{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37282,"rows_kept":37282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391988709,1761062481421,"fUST",315.39,0.00022676,2,"2025-10-21T16:01:21.421",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988710,1761062485929,"fUST",150.0,0.00023593,30,"2025-10-21T16:01:25.929",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988711,1761062602881,"fUST",309.47,0.00022658,2,"2025-10-21T16:03:22.881",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988713,1761062607341,"fUST",150.0,0.00023506,30,"2025-10-21T16:03:27.341",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988714,1761062683629,"fUST",303.62,0.00022675,2,"2025-10-21T16:04:43.629",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988721,1761062688619,"fUST",150.0,0.00023579,30,"2025-10-21T16:04:48.619",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988723,1761062715438,"fUST",500.0,0.0002767,120,"2025-10-21T16:05:15.438",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988724,1761062727690,"fUST",3858.89514701,0.00024073,2,"2025-10-21T16:05:27.690",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988725,1761062738131,"fUST",417.15472785,0.00024073,2,"2025-10-21T16:05:38.131",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988726,1761062760377,"fUST",304.72,0.00030137,120,"2025-10-21T16:06:00.377",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988727,1761062765229,"fUST",297.85,0.00022676,2,"2025-10-21T16:06:05.229",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988728,1761062786736,"fUST",150.0,0.00023553,30,"2025-10-21T16:06:26.736",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988729,1761062868486,"fUST",292.15,0.00022725,2,"2025-10-21T16:07:48.486",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988730,1761062880179,"fUST",193.92,0.00015984,30,"2025-10-21T16:08:00.179",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988731,1761062880676,"fUST",193.92,0.00015984,30,"2025-10-21T16:08:00.676",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988732,1761062880825,"fUST",150.0,0.00023417,30,"2025-10-21T16:08:00.825",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988733,1761062907018,"fUST",300.0,0.00030136,120,"2025-10-21T16:08:27.018",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988734,1761062935129,"fUST",500.0,0.00027538,120,"2025-10-21T16:08:55.129",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988735,1761062950128,"fUST",-911.859517,0.00024286,2,"2025-10-21T16:09:10.128",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988736,1761062950152,"fUST",-150.0,0.00024286,2,"2025-10-21T16:09:10.152",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988737,1761062950172,"fUST",-500.0,0.000243,2,"2025-10-21T16:09:10.172",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988738,1761062950194,"fUST",-165.0,0.00025086,2,"2025-10-21T16:09:10.194",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988739,1761062950217,"fUST",-731.20261781,0.00025204,2,"2025-10-21T16:09:10.217",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988740,1761062950256,"fUST",-343.14391209,0.00025303,2,"2025-10-21T16:09:10.256",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988746,1761062968855,"fUST",286.52,0.00022662,2,"2025-10-21T16:09:28.855",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988758,1761062986322,"fUST",150.0,0.0002348,30,"2025-10-21T16:09:46.322",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988759,1761062992692,"fUST",187.93522224,0.00030135,120,"2025-10-21T16:09:52.692",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988808,1761063032328,"fUST",-415.13565222,0.00025396,2,"2025-10-21T16:10:32.328",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988810,1761063032338,"fUST",-62.14439383,0.00025863,14,"2025-10-21T16:10:32.338",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988813,1761063032350,"fUST",-97.85560617,0.00025863,14,"2025-10-21T16:10:32.350",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988815,1761063032359,"fUST",-180.0,0.00025886,2,"2025-10-21T16:10:32.359",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988817,1761063032369,"fUST",-161.632287,0.00026131,2,"2025-10-21T16:10:32.369",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988818,1761063032378,"fUST",-500.0,0.00026275,2,"2025-10-21T16:10:32.378",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988819,1761063032388,"fUST",-826.11389921,0.00026275,2,"2025-10-21T16:10:32.388",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988820,1761063032398,"fUST",-573.04,0.00026439,2,"2025-10-21T16:10:32.398",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988821,1761063032408,"fUST",-356.14579672,0.00026517,2,"2025-10-21T16:10:32.408",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988822,1761063032417,"fUST",-1200.0,0.0002657,2,"2025-10-21T16:10:32.417",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988823,1761063032427,"fUST",-155.82980951,0.00026686,2,"2025-10-21T16:10:32.427",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988824,1761063032437,"fUST",-503.89172178,0.00026823,2,"2025-10-21T16:10:32.437",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988825,1761063032446,"fUST",-1200.0,0.00026848,2,"2025-10-21T16:10:32.446",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988827,1761063032456,"fUST",-501.37341469,0.00027,2,"2025-10-21T16:10:32.456",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988828,1761063032467,"fUST",-300.0,0.00027002,2,"2025-10-21T16:10:32.467",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988829,1761063032478,"fUST",-904.98,0.00027003,30,"2025-10-21T16:10:32.478",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988830,1761063032488,"fUST",-300.0,0.00027099,2,"2025-10-21T16:10:32.488",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988831,1761063032498,"fUST",-300.0,0.00027099,2,"2025-10-21T16:10:32.498",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988832,1761063032507,"fUST",-300.0,0.00027099,2,"2025-10-21T16:10:32.507",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988833,1761063032517,"fUST",-300.0,0.00027099,2,"2025-10-21T16:10:32.517",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988834,1761063032526,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.526",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988835,1761063032536,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.536",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988836,1761063032549,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.549",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988837,1761063032558,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.558",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988838,1761063032568,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.568",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988839,1761063032578,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.578",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988840,1761063032588,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.588",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988841,1761063032598,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.598",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988842,1761063032608,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.608",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988843,1761063032620,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.620",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988844,1761063032630,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.630",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988845,1761063032641,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.641",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988846,1761063032651,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.651",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988847,1761063032665,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.665",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988848,1761063032675,"fUST",-300.0,0.00027103,30,"2025-10-21T16:10:32.675",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988849,1761063032685,"fUST",-500.0,0.0002736,2,"2025-10-21T16:10:32.685",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988850,1761063032694,"fUST",-572.23703141,0.0002736,2,"2025-10-21T16:10:32.694",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988851,1761063032705,"fUST",-245.59,0.00027393,30,"2025-10-21T16:10:32.705",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988852,1761063032716,"fUST",-500.0,0.00027525,5,"2025-10-21T16:10:32.716",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988853,1761063032726,"fUST",-500.0,0.00027525,5,"2025-10-21T16:10:32.726",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988854,1761063032737,"fUST",-503.02149782,0.00027525,5,"2025-10-21T16:10:32.737",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988855,1761063032746,"fUST",-500.0,0.00027525,5,"2025-10-21T16:10:32.746",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988856,1761063032756,"fUST",-500.0,0.00027525,5,"2025-10-21T16:10:32.756",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988857,1761063032766,"fUST",-327.3424488,0.00027525,5,"2025-10-21T16:10:32.766",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988858,1761063032776,"fUST",-500.0,0.00027525,5,"2025-10-21T16:10:32.776",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988859,1761063032787,"fUST",-600.0,0.00027539,30,"2025-10-21T16:10:32.787",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988860,1761063032798,"fUST",-288.7193432,0.00027814,2,"2025-10-21T16:10:32.798",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988861,1761063032808,"fUST",-155.0,0.00028,14,"2025-10-21T16:10:32.808",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988862,1761063032817,"fUST",-500.0,0.00028073,5,"2025-10-21T16:10:32.817",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988863,1761063032827,"fUST",-500.0,0.00028073,5,"2025-10-21T16:10:32.827",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988864,1761063032837,"fUST",-500.0,0.00028073,5,"2025-10-21T16:10:32.837",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988865,1761063032848,"fUST",-500.0,0.00028073,5,"2025-10-21T16:10:32.848",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988866,1761063032858,"fUST",-1200.0,0.00028738,2,"2025-10-21T16:10:32.858",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988867,1761063032868,"fUST",-291.161,0.00028741,20,"2025-10-21T16:10:32.868",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988868,1761063032879,"fUST",-417.15472785,0.00028809,2,"2025-10-21T16:10:32.879",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988869,1761063032889,"fUST",-160.0,0.00028923,2,"2025-10-21T16:10:32.889",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988870,1761063032899,"fUST",-766.0,0.00029159,2,"2025-10-21T16:10:32.899",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988871,1761063032908,"fUST",-420.0,0.00029192,2,"2025-10-21T16:10:32.908",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988872,1761063032918,"fUST",-150.45693079,0.00029276,7,"2025-10-21T16:10:32.918",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988873,1761063032928,"fUST",-411.0,0.00029294,2,"2025-10-21T16:10:32.928",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988874,1761063032937,"fUST",-409.0,0.00029294,2,"2025-10-21T16:10:32.937",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988875,1761063032947,"fUST",-151.0,0.00029328,14,"2025-10-21T16:10:32.947",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988876,1761063032957,"fUST",-151.0,0.00029328,14,"2025-10-21T16:10:32.957",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988877,1761063032967,"fUST",-151.0,0.00029383,14,"2025-10-21T16:10:32.967",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988878,1761063032976,"fUST",-151.0,0.00029383,14,"2025-10-21T16:10:32.976",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988879,1761063032986,"fUST",-201.72552042,0.00029438,14,"2025-10-21T16:10:32.986",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988880,1761063032996,"fUST",-205.49734651,0.00029438,14,"2025-10-21T16:10:32.996",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988881,1761063033006,"fUST",-155.0,0.00029768,14,"2025-10-21T16:10:33.006",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988882,1761063033015,"fUST",-199.0,0.00030135,7,"2025-10-21T16:10:33.015",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988883,1761063033025,"fUST",-151.0,0.00030135,14,"2025-10-21T16:10:33.025",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988884,1761063033035,"fUST",-1000.0,0.00030136,14,"2025-10-21T16:10:33.035",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988885,1761063033046,"fUST",-859.56,0.00030216,2,"2025-10-21T16:10:33.046",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988886,1761063033055,"fUST",-720.0,0.00030293,30,"2025-10-21T16:10:33.055",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988887,1761063033065,"fUST",-160.0,0.000303,2,"2025-10-21T16:10:33.065",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988888,1761063033074,"fUST",-398.34726035,0.00030309,2,"2025-10-21T16:10:33.074",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988889,1761063033084,"fUST",-199.0,0.00030409,8,"2025-10-21T16:10:33.084",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988890,1761063033093,"fUST",-199.0,0.00030683,9,"2025-10-21T16:10:33.093",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988891,1761063033103,"fUST",-260.0,0.00030848,2,"2025-10-21T16:10:33.103",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988892,1761063033113,"fUST",-199.0,0.00030957,10,"2025-10-21T16:10:33.113",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988893,1761063033122,"fUST",-199.0,0.00031231,11,"2025-10-21T16:10:33.122",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988894,1761063033131,"fUST",-157.0,0.00031256,14,"2025-10-21T16:10:33.131",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988895,1761063033141,"fUST",-368.38,0.00031307,30,"2025-10-21T16:10:33.141",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988896,1761063033150,"fUST",-150.0,0.000315,120,"2025-10-21T16:10:33.150",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988897,1761063033160,"fUST",-184.76,0.00031505,12,"2025-10-21T16:10:33.160",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988898,1761063033169,"fUST",-587.0,0.0003156,2,"2025-10-21T16:10:33.169",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988899,1761063033178,"fUST",-152.26,0.00032075,15,"2025-10-21T16:10:33.178",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988900,1761063033187,"fUST",-167.56,0.00032075,15,"2025-10-21T16:10:33.187",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988901,1761063033197,"fUST",-152.26,0.00032175,15,"2025-10-21T16:10:33.197",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988902,1761063033206,"fUST",-167.56,0.00032175,15,"2025-10-21T16:10:33.206",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988903,1761063033215,"fUST",-152.26,0.00032275,15,"2025-10-21T16:10:33.215",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988904,1761063033225,"fUST",-167.56,0.00032275,15,"2025-10-21T16:10:33.225",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988905,1761063033235,"fUST",-500.74220034,0.000323,5,"2025-10-21T16:10:33.235",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988906,1761063033348,"fUST",-500.50650024,0.000323,5,"2025-10-21T16:10:33.348",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988907,1761063033362,"fUST",-160.09432925,0.000323,5,"2025-10-21T16:10:33.362",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988908,1761063033372,"fUST",-168.05889343,0.000323,5,"2025-10-21T16:10:33.372",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988909,1761063033382,"fUST",-152.26,0.00032375,15,"2025-10-21T16:10:33.382",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988910,1761063033391,"fUST",-167.56,0.00032375,15,"2025-10-21T16:10:33.391",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988911,1761063033400,"fUST",-152.29554455,0.00032475,15,"2025-10-21T16:10:33.400",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988912,1761063033410,"fUST",-167.56,0.00032475,15,"2025-10-21T16:10:33.410",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988913,1761063033419,"fUST",-398.34726029,0.00032775,2,"2025-10-21T16:10:33.419",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988914,1761063033428,"fUST",-200.0,0.000329,120,"2025-10-21T16:10:33.428",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988915,1761063033438,"fUST",-200.0,0.000329,120,"2025-10-21T16:10:33.438",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988916,1761063033447,"fUST",-150.22440164,0.000332,117,"2025-10-21T16:10:33.447",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988917,1761063033457,"fUST",-250.0,0.00033304,2,"2025-10-21T16:10:33.457",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988918,1761063033466,"fUST",-864.0,0.00033322,30,"2025-10-21T16:10:33.466",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988919,1761063033476,"fUST",-512.97817044,0.0003399,2,"2025-10-21T16:10:33.476",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988920,1761063033485,"fUST",-1146.08,0.00033993,2,"2025-10-21T16:10:33.485",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988921,1761063033495,"fUST",-823.0,0.0003412,2,"2025-10-21T16:10:33.495",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988922,1761063033504,"fUST",-500.0,0.00034199,120,"2025-10-21T16:10:33.504",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988923,1761063033513,"fUST",-212.48081118,0.000342,120,"2025-10-21T16:10:33.513",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988924,1761063033523,"fUST",-351.23723271,0.000342,120,"2025-10-21T16:10:33.523",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988925,1761063033533,"fUST",-1259.15965033,0.000342,120,"2025-10-21T16:10:33.533",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988926,1761063033544,"fUST",-2374.81883476,0.000342,120,"2025-10-21T16:10:33.544",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988927,1761063033553,"fUST",-952.59855407,0.000342,120,"2025-10-21T16:10:33.553",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988928,1761063033563,"fUST",-406.12180456,0.000342,120,"2025-10-21T16:10:33.563",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988929,1761063033573,"fUST",-426.68387936,0.000342,120,"2025-10-21T16:10:33.573",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988930,1761063033582,"fUST",-181.26139155,0.000342,120,"2025-10-21T16:10:33.582",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988931,1761063033592,"fUST",-155.0,0.00034381,30,"2025-10-21T16:10:33.592",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988932,1761063033602,"fUST",-800.0,0.00034505,2,"2025-10-21T16:10:33.602",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988933,1761063033611,"fUST",-800.0,0.00034529,2,"2025-10-21T16:10:33.611",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988934,1761063033621,"fUST",-800.0,0.0003455,2,"2025-10-21T16:10:33.621",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988935,1761063033630,"fUST",-247.95383513,0.00034572,2,"2025-10-21T16:10:33.630",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988936,1761063033640,"fUST",-800.0,0.00034579,2,"2025-10-21T16:10:33.640",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988937,1761063033650,"fUST",-800.0,0.00034585,2,"2025-10-21T16:10:33.650",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988938,1761063033662,"fUST",-800.0,0.00034604,2,"2025-10-21T16:10:33.662",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988939,1761063033672,"fUST",-1069.01831548,0.00034625,2,"2025-10-21T16:10:33.672",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988940,1761063033681,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.681",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988941,1761063033690,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.690",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988942,1761063033699,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.699",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988943,1761063033709,"fUST",-40.13439104,0.00034629,7,"2025-10-21T16:10:33.709",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988944,1761063033721,"fUST",-575.54970665,0.00034629,7,"2025-10-21T16:10:33.721",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988945,1761063033732,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.732",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988946,1761063033742,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.742",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988947,1761063033755,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.755",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988948,1761063033765,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.765",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988949,1761063033774,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.774",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988950,1761063033783,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.783",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988951,1761063033794,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.794",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988952,1761063033803,"fUST",-211.97155287,0.00034629,7,"2025-10-21T16:10:33.803",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988953,1761063033812,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.812",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988954,1761063033822,"fUST",-413.73146523,0.00034629,7,"2025-10-21T16:10:33.822",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988955,1761063033832,"fUST",-559.89009867,0.00034629,7,"2025-10-21T16:10:33.832",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988956,1761063033842,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:33.842",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988957,1761063033853,"fUST",-499.89532107,0.00034629,7,"2025-10-21T16:10:33.853",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988965,1761063038140,"fUST",-0.10467893,0.00034629,7,"2025-10-21T16:10:38.140",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988966,1761063038149,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:38.149",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988967,1761063038159,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:38.159",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988968,1761063038169,"fUST",-536.46992712,0.00034629,7,"2025-10-21T16:10:38.169",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988969,1761063038179,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:38.179",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988970,1761063038191,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:38.191",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988971,1761063038200,"fUST",-500.0,0.00034629,7,"2025-10-21T16:10:38.200",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988972,1761063038210,"fUST",-650.0,0.00034629,7,"2025-10-21T16:10:38.210",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988973,1761063038220,"fUST",-1069.01831544,0.0003465,2,"2025-10-21T16:10:38.220",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988974,1761063038230,"fUST",-1233.16781576,0.00034652,2,"2025-10-21T16:10:38.230",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988975,1761063038240,"fUST",-152.0051154,0.00034654,10,"2025-10-21T16:10:38.240",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988976,1761063038250,"fUST",-918.281077,0.00034655,10,"2025-10-21T16:10:38.250",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988977,1761063038259,"fUST",-341.746081,0.00034655,10,"2025-10-21T16:10:38.259",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988978,1761063038269,"fUST",-358.70396255,0.00034658,120,"2025-10-21T16:10:38.269",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988979,1761063038278,"fUST",-800.0,0.00034668,2,"2025-10-21T16:10:38.278",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988980,1761063038288,"fUST",-500.0,0.00034673,5,"2025-10-21T16:10:38.288",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988981,1761063038298,"fUST",-202.98399488,0.00034673,5,"2025-10-21T16:10:38.298",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988982,1761063038308,"fUST",-500.0,0.00034673,5,"2025-10-21T16:10:38.308",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988983,1761063038318,"fUST",-500.0,0.00034673,4,"2025-10-21T16:10:38.318",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988984,1761063038327,"fUST",-513.06899742,0.00034673,5,"2025-10-21T16:10:38.327",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988985,1761063038337,"fUST",-160.09586363,0.00034673,5,"2025-10-21T16:10:38.337",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988986,1761063038346,"fUST",-160.09411877,0.00034673,5,"2025-10-21T16:10:38.346",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988987,1761063038356,"fUST",-500.0,0.00034673,5,"2025-10-21T16:10:38.356",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988988,1761063038366,"fUST",-500.81976336,0.00034673,5,"2025-10-21T16:10:38.366",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988989,1761063038375,"fUST",-158.49166402,0.00034673,5,"2025-10-21T16:10:38.375",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988990,1761063038385,"fUST",-507.12088436,0.00034673,5,"2025-10-21T16:10:38.385",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988991,1761063038395,"fUST",-500.0,0.00034673,5,"2025-10-21T16:10:38.395",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988992,1761063038405,"fUST",-500.35577158,0.00034673,5,"2025-10-21T16:10:38.405",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988993,1761063038414,"fUST",-500.0,0.00034673,5,"2025-10-21T16:10:38.414",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988994,1761063038424,"fUST",-502.10710359,0.00034673,5,"2025-10-21T16:10:38.424",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988995,1761063038434,"fUST",-502.27307136,0.00034673,5,"2025-10-21T16:10:38.434",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988996,1761063038444,"fUST",-504.66548486,0.00034673,5,"2025-10-21T16:10:38.444",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988997,1761063038453,"fUST",-500.0,0.00034673,5,"2025-10-21T16:10:38.453",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988998,1761063038463,"fUST",-1069.01831544,0.00034675,2,"2025-10-21T16:10:38.463",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391988999,1761063038472,"fUST",-512.27,0.00034683,3,"2025-10-21T16:10:38.472",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989000,1761063038481,"fUST",-590.0,0.00034684,120,"2025-10-21T16:10:38.481",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989001,1761063038491,"fUST",-1353.0,0.00034684,120,"2025-10-21T16:10:38.491",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989002,1761063038501,"fUST",-764.39370222,0.00034685,2,"2025-10-21T16:10:38.501",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989003,1761063038510,"fUST",-341.48,0.00034687,3,"2025-10-21T16:10:38.510",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989004,1761063038519,"fUST",-170.74,0.00034687,3,"2025-10-21T16:10:38.519",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989005,1761063038529,"fUST",-682.96,0.00034693,3,"2025-10-21T16:10:38.529",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989006,1761063038538,"fUST",-1761.05,0.00034694,10,"2025-10-21T16:10:38.538",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989007,1761063038549,"fUST",-14673.8973197,0.00034694,2,"2025-10-21T16:10:38.549",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989008,1761063038558,"fUST",-590.0,0.00034694,120,"2025-10-21T16:10:38.558",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989009,1761063038568,"fUST",-1353.0,0.00034694,120,"2025-10-21T16:10:38.568",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989010,1761063038577,"fUST",-1528.78740444,0.00034694,2,"2025-10-21T16:10:38.577",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989011,1761063038587,"fUST",-918.281077,0.00034697,20,"2025-10-21T16:10:38.587",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989012,1761063038597,"fUST",-341.746081,0.00034697,20,"2025-10-21T16:10:38.597",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989013,1761063038606,"fUST",-1069.01831544,0.000347,2,"2025-10-21T16:10:38.606",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989014,1761063038616,"fUST",-2999.0,0.00034703,120,"2025-10-21T16:10:38.616",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989015,1761063038626,"fUST",-800.0,0.00034704,2,"2025-10-21T16:10:38.626",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989016,1761063038636,"fUST",-590.0,0.00034704,120,"2025-10-21T16:10:38.636",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989017,1761063038645,"fUST",-1353.0,0.00034704,120,"2025-10-21T16:10:38.645",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989018,1761063038655,"fUST",-117391.178558,0.00034704,2,"2025-10-21T16:10:38.655",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989019,1761063038668,"fUST",-6115.14961776,0.00034704,2,"2025-10-21T16:10:38.668",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989020,1761063038677,"fUST",-500.0,0.00034714,30,"2025-10-21T16:10:38.677",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989021,1761063038687,"fUST",-370000.0,0.00034714,2,"2025-10-21T16:10:38.687",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989022,1761063038696,"fUST",-764.39370222,0.00034715,2,"2025-10-21T16:10:38.696",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989023,1761063038707,"fUST",-236.87345478,0.00034719,7,"2025-10-21T16:10:38.707",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989024,1761063038716,"fUST",-1069.01831544,0.00034725,2,"2025-10-21T16:10:38.716",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989025,1761063038725,"fUST",-6497.8044297,0.00034725,2,"2025-10-21T16:10:38.725",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989026,1761063038735,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.735",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989027,1761063038745,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.745",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989028,1761063038755,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.755",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989029,1761063038765,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.765",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989030,1761063038775,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.775",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989031,1761063038784,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.784",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989032,1761063038795,"fUST",-151.8291059,0.00034725,30,"2025-10-21T16:10:38.795",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989033,1761063038805,"fUST",-151.82,0.00034725,30,"2025-10-21T16:10:38.805",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989034,1761063038815,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.815",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989035,1761063038825,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.825",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989036,1761063038834,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.834",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989037,1761063038844,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.844",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989038,1761063038853,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.853",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989039,1761063038864,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.864",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989040,1761063038874,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.874",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989041,1761063038883,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.883",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989042,1761063038893,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.893",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989043,1761063038903,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.903",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989044,1761063038913,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.913",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989045,1761063038923,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.923",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989046,1761063038933,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.933",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989047,1761063038944,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.944",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989048,1761063038954,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.954",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989049,1761063038964,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.964",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989050,1761063038974,"fUST",-157.45240611,0.00034725,30,"2025-10-21T16:10:38.974",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989051,1761063038984,"fUST",-157.45,0.00034725,30,"2025-10-21T16:10:38.984",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989052,1761063038994,"fUST",-800.0,0.00034729,2,"2025-10-21T16:10:38.994",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989053,1761063039005,"fUST",-3247.1650956,0.00034748,2,"2025-10-21T16:10:39.005",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989054,1761063039015,"fUST",-438.77020685,0.00034764,2,"2025-10-21T16:10:39.015",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989055,1761063039025,"fUST",-789.78637232,0.00034764,2,"2025-10-21T16:10:39.025",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989056,1761063039036,"fUST",-1404.06466191,0.00034764,2,"2025-10-21T16:10:39.036",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989057,1761063039046,"fUST",-14673.8973197,0.00034765,2,"2025-10-21T16:10:39.046",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989058,1761063039056,"fUST",-764.39370222,0.00034765,2,"2025-10-21T16:10:39.056",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989059,1761063039066,"fUST",-10946.4023438,0.00034775,2,"2025-10-21T16:10:39.066",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989060,1761063039076,"fUST",-12449.5567281,0.00034775,2,"2025-10-21T16:10:39.076",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989061,1761063039086,"fUST",-3074.6565083,0.00034775,2,"2025-10-21T16:10:39.086",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989062,1761063039096,"fUST",-800.0,0.00034776,2,"2025-10-21T16:10:39.096",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989063,1761063039106,"fUST",-590.0,0.00034785,120,"2025-10-21T16:10:39.106",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989064,1761063039115,"fUST",-1353.0,0.00034785,120,"2025-10-21T16:10:39.115",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989065,1761063039125,"fUST",-800.0,0.00034785,2,"2025-10-21T16:10:39.125",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989066,1761063039135,"fUST",-590.0,0.00034795,120,"2025-10-21T16:10:39.135",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989067,1761063039145,"fUST",-1353.0,0.00034795,120,"2025-10-21T16:10:39.145",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989068,1761063039155,"fUST",-151.0,0.000348,12,"2025-10-21T16:10:39.155",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989069,1761063039164,"fUST",-151.0,0.000348,20,"2025-10-21T16:10:39.164",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989070,1761063039174,"fUST",-151.0,0.000348,20,"2025-10-21T16:10:39.174",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989071,1761063039184,"fUST",-151.0,0.000348,12,"2025-10-21T16:10:39.184",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989072,1761063039194,"fUST",-151.0,0.000348,14,"2025-10-21T16:10:39.194",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989073,1761063039204,"fUST",-151.0,0.000348,18,"2025-10-21T16:10:39.204",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989074,1761063039214,"fUST",-151.0,0.000348,14,"2025-10-21T16:10:39.214",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989075,1761063039225,"fUST",-151.0,0.000348,13,"2025-10-21T16:10:39.225",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989076,1761063039235,"fUST",-151.0,0.000348,13,"2025-10-21T16:10:39.235",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989077,1761063039246,"fUST",-191.0,0.000348,35,"2025-10-21T16:10:39.246",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989078,1761063039255,"fUST",-800.0,0.00034803,2,"2025-10-21T16:10:39.255",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989079,1761063039265,"fUST",-800.0,0.00034804,2,"2025-10-21T16:10:39.265",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989080,1761063039275,"fUST",-590.0,0.00034805,120,"2025-10-21T16:10:39.275",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989081,1761063039285,"fUST",-1353.0,0.00034805,120,"2025-10-21T16:10:39.285",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989082,1761063039295,"fUST",-180.0,0.00034807,120,"2025-10-21T16:10:39.295",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989083,1761063039305,"fUST",-180.0,0.00034807,120,"2025-10-21T16:10:39.305",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989084,1761063039315,"fUST",-180.0,0.00034807,120,"2025-10-21T16:10:39.315",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989085,1761063039325,"fUST",-180.0,0.00034807,120,"2025-10-21T16:10:39.325",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989086,1761063039431,"fUST",-180.0,0.00034807,120,"2025-10-21T16:10:39.431",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989087,1761063039442,"fUST",-180.0,0.00034807,120,"2025-10-21T16:10:39.442",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989088,1761063039452,"fUST",-282.73098891,0.00034807,120,"2025-10-21T16:10:39.452",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989089,1761063039461,"fUST",-155.0,0.00034813,2,"2025-10-21T16:10:39.461",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989090,1761063039471,"fUST",-198.479101,0.00034814,2,"2025-10-21T16:10:39.471",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989091,1761063039481,"fUST",-151.0,0.00034814,14,"2025-10-21T16:10:39.481",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989092,1761063039491,"fUST",-160.62,0.00034815,120,"2025-10-21T16:10:39.491",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989093,1761063039501,"fUST",-3172.0,0.00034825,2,"2025-10-21T16:10:39.501",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989094,1761063039511,"fUST",-429691.01153474,0.00034825,20,"2025-10-21T16:10:39.511",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989095,1761063039524,"fUST",-14096.20451424,0.00034825,20,"2025-10-21T16:10:39.524",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989096,1761063039535,"fUST",-1670.56125,0.00034825,20,"2025-10-21T16:10:39.535",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989097,1761063039547,"fUST",-4662.384,0.00034825,20,"2025-10-21T16:10:39.547",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989098,1761063039558,"fUST",-5593.38452007,0.00034825,20,"2025-10-21T16:10:39.558",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989099,1761063039570,"fUST",-19761.25813528,0.00034825,20,"2025-10-21T16:10:39.570",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989100,1761063039581,"fUST",-338.84055212,0.00034825,20,"2025-10-21T16:10:39.581",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989101,1761063039593,"fUST",-3036.63850944,0.00034825,20,"2025-10-21T16:10:39.593",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989117,1761063044291,"fUST",-618.59421136,0.00027525,5,"2025-10-21T16:10:44.291",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989118,1761063044303,"fUST",-150.0,0.000315,120,"2025-10-21T16:10:44.303",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989119,1761063044313,"fUST",-30109.43775027,0.00034825,20,"2025-10-21T16:10:44.313",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989131,1761063152799,"fUST",487.65,0.00023896,2,"2025-10-21T16:12:32.799",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989132,1761063234664,"fUST",481.45,0.00023471,2,"2025-10-21T16:13:54.664",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989133,1761063307176,"fUST",250.0,0.00034825,60,"2025-10-21T16:15:07.176",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989134,1761063307245,"fUST",151.0,0.00034825,60,"2025-10-21T16:15:07.245",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989135,1761063307679,"fUST",156.587,0.00034825,60,"2025-10-21T16:15:07.679",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989136,1761063307852,"fUST",151.0,0.00034825,60,"2025-10-21T16:15:07.852",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989137,1761063307921,"fUST",250.0,0.00034825,120,"2025-10-21T16:15:07.921",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989138,1761063308240,"fUST",500.0,0.00034825,60,"2025-10-21T16:15:08.240",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989139,1761063308309,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:08.309",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989140,1761063308430,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:08.430",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989141,1761063308564,"fUST",250.0,0.00034825,85,"2025-10-21T16:15:08.564",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989142,1761063308839,"fUST",162.380719,0.00034825,120,"2025-10-21T16:15:08.839",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989143,1761063308918,"fUST",500.0,0.00034825,120,"2025-10-21T16:15:08.918",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989144,1761063308988,"fUST",151.0,0.00034825,85,"2025-10-21T16:15:08.988",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989145,1761063309060,"fUST",151.0,0.00034825,85,"2025-10-21T16:15:09.060",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989146,1761063309190,"fUST",250.0,0.00034825,120,"2025-10-21T16:15:09.190",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989147,1761063309556,"fUST",168.3888056,0.00034825,85,"2025-10-21T16:15:09.556",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989148,1761063309648,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:09.648",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989149,1761063309722,"fUST",500.0,0.00034825,85,"2025-10-21T16:15:09.722",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989150,1761063309806,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:09.806",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989151,1761063309882,"fUST",429.318,0.00034825,60,"2025-10-21T16:15:09.882",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989152,1761063310179,"fUST",174.61919141,0.00034825,120,"2025-10-21T16:15:10.179",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989153,1761063310248,"fUST",500.0,0.00034825,120,"2025-10-21T16:15:10.248",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989154,1761063310358,"fUST",151.0,0.00034825,60,"2025-10-21T16:15:10.358",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989155,1761063310573,"fUST",156.587,0.00034825,60,"2025-10-21T16:15:10.573",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989156,1761063310642,"fUST",445.202766,0.00034825,120,"2025-10-21T16:15:10.642",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989157,1761063310785,"fUST",174.61919141,0.00034825,120,"2025-10-21T16:15:10.785",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989158,1761063311003,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:11.003",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989159,1761063311081,"fUST",162.380719,0.00034825,120,"2025-10-21T16:15:11.081",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989160,1761063311151,"fUST",461.67526834,0.00034825,85,"2025-10-21T16:15:11.151",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989161,1761063311623,"fUST",151.0,0.00034825,85,"2025-10-21T16:15:11.623",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989162,1761063311705,"fUST",168.3888056,0.00034825,85,"2025-10-21T16:15:11.705",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989163,1761063311777,"fUST",478.75725327,0.00034825,120,"2025-10-21T16:15:11.777",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989164,1761063312257,"fUST",174.61919141,0.00034825,120,"2025-10-21T16:15:12.257",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989165,1761063312338,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:12.338",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989166,1761063314599,"fUST",250.0,0.00034825,60,"2025-10-21T16:15:14.599",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989167,1761063315204,"fUST",250.0,0.00034825,120,"2025-10-21T16:15:15.204",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989168,1761063315850,"fUST",250.0,0.00034825,85,"2025-10-21T16:15:15.850",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989169,1761063316477,"fUST",250.0,0.00034825,120,"2025-10-21T16:15:16.477",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989170,1761063316805,"fUST",151.0,0.00034825,60,"2025-10-21T16:15:16.805",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989171,1761063317222,"fUST",475.32,0.00022847,2,"2025-10-21T16:15:17.222",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989172,1761063317390,"fUST",151.0,0.00034825,120,"2025-10-21T16:15:17.390",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989173,1761063318543,"fUST",250.0,0.00034825,60,"2025-10-21T16:15:18.543",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989174,1761063318766,"fUST",156.587,0.00034825,60,"2025-10-21T16:15:18.766",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989175,1761063319170,"fUST",250.0,0.00034825,120,"2025-10-21T16:15:19.170",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989176,1761063319386,"fUST",162.380719,0.00034825,120,"2025-10-21T16:15:19.386",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989177,1761063319803,"fUST",250.0,0.00034825,85,"2025-10-21T16:15:19.803",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989178,1761063320029,"fUST",168.3888056,0.00034825,85,"2025-10-21T16:15:20.029",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989179,1761063320443,"fUST",250.0,0.00034825,120,"2025-10-21T16:15:20.443",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989180,1761063320671,"fUST",174.61919141,0.00034825,120,"2025-10-21T16:15:20.671",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989181,1761063321690,"fUST",203.71,0.00023966,30,"2025-10-21T16:15:21.690",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989182,1761063326106,"fUST",176.29,0.00034823,60,"2025-10-21T16:15:26.106",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989183,1761063326734,"fUST",182.81273,0.00034823,120,"2025-10-21T16:15:26.734",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989184,1761063327790,"fUST",189.57680101,0.00034823,85,"2025-10-21T16:15:27.790",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989185,1761063328414,"fUST",196.59114265,0.00034823,120,"2025-10-21T16:15:28.414",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989186,1761063328850,"fUST",250.0,0.00034823,60,"2025-10-21T16:15:28.850",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989187,1761063329569,"fUST",250.0,0.00034823,120,"2025-10-21T16:15:29.569",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989188,1761063330205,"fUST",250.0,0.00034823,85,"2025-10-21T16:15:30.205",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989189,1761063330828,"fUST",250.0,0.00034823,120,"2025-10-21T16:15:30.828",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989190,1761063398074,"fUST",466.68,0.00022706,2,"2025-10-21T16:16:38.074",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989191,1761063403024,"fUST",200.0,0.00023927,30,"2025-10-21T16:16:43.024",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989192,1761063434231,"fUST",165.92,0.00034823,60,"2025-10-21T16:17:14.231",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989193,1761063434888,"fUST",172.05904,0.00034823,120,"2025-10-21T16:17:14.888",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989194,1761063435651,"fUST",178.42522448,0.00034823,85,"2025-10-21T16:17:15.651",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989195,1761063436307,"fUST",185.02695779,0.00034823,120,"2025-10-21T16:17:16.307",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989196,1761063485358,"fUST",458.19,0.00022766,2,"2025-10-21T16:18:05.358",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989197,1761063490526,"fUST",196.37,0.00023508,30,"2025-10-21T16:18:10.526",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989198,1761063567437,"fUST",449.86,0.00022789,2,"2025-10-21T16:19:27.437",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989199,1761063571834,"fUST",192.8,0.00023507,30,"2025-10-21T16:19:31.834",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989200,1761063646056,"fUST",194.01936152,0.00030137,120,"2025-10-21T16:20:46.056",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989201,1761063650083,"fUST",441.68,0.00022834,2,"2025-10-21T16:20:50.083",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989202,1761063654721,"fUST",189.29,0.00023504,30,"2025-10-21T16:20:54.721",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989203,1761063671384,"fUST",570.828258,0.00013699,2,"2025-10-21T16:21:11.384",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989204,1761063671613,"fUST",570.828258,0.00020187,2,"2025-10-21T16:21:11.613",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989206,1761063732485,"fUST",433.65,0.00022803,2,"2025-10-21T16:22:12.485",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989207,1761063736999,"fUST",185.85,0.00023403,30,"2025-10-21T16:22:16.999",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989209,1761063815559,"fUST",425.77,0.00022674,2,"2025-10-21T16:23:35.559",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989210,1761063821004,"fUST",182.47,0.00023508,30,"2025-10-21T16:23:41.004",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989212,1761063897771,"fUST",418.03,0.00022662,2,"2025-10-21T16:24:57.771",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989213,1761063902200,"fUST",179.15,0.0002354,30,"2025-10-21T16:25:02.200",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989214,1761063906116,"fUST",151.0,0.00034821,60,"2025-10-21T16:25:06.116",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989215,1761063906252,"fUST",500.0,0.00034821,60,"2025-10-21T16:25:06.252",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989216,1761063906820,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:06.820",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989217,1761063906964,"fUST",500.0,0.00034821,120,"2025-10-21T16:25:06.964",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989218,1761063907442,"fUST",151.0,0.00034821,85,"2025-10-21T16:25:07.442",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989219,1761063907613,"fUST",500.0,0.00034821,85,"2025-10-21T16:25:07.613",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989220,1761063908042,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:08.042",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989221,1761063908270,"fUST",500.0,0.00034821,120,"2025-10-21T16:25:08.270",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989222,1761063908747,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:08.747",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989223,1761063908886,"fUST",250.0,0.00034821,60,"2025-10-21T16:25:08.886",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989224,1761063909458,"fUST",250.0,0.00034821,120,"2025-10-21T16:25:09.458",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989225,1761063910062,"fUST",250.0,0.00034821,85,"2025-10-21T16:25:10.062",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989226,1761063910696,"fUST",250.0,0.00034821,120,"2025-10-21T16:25:10.696",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989227,1761063910949,"fUST",151.0,0.00034821,60,"2025-10-21T16:25:10.949",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989228,1761063911621,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:11.621",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989229,1761063912225,"fUST",151.0,0.00034821,85,"2025-10-21T16:25:12.225",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989230,1761063912583,"fUST",250.0,0.00034821,60,"2025-10-21T16:25:12.583",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989231,1761063912887,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:12.887",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989232,1761063913196,"fUST",250.0,0.00034821,60,"2025-10-21T16:25:13.196",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989233,1761063914600,"fUST",151.0,0.00034821,60,"2025-10-21T16:25:14.600",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989234,1761063915228,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:15.228",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989235,1761063917639,"fUST",429.318,0.00034821,60,"2025-10-21T16:25:17.639",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989236,1761063918253,"fUST",445.202766,0.00034821,120,"2025-10-21T16:25:18.253",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989237,1761063918929,"fUST",461.67526834,0.00034821,85,"2025-10-21T16:25:18.929",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989238,1761063919595,"fUST",478.75725327,0.00034821,120,"2025-10-21T16:25:19.595",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989240,1761063921469,"fUST",165.92,0.00034821,60,"2025-10-21T16:25:21.469",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989241,1761063922098,"fUST",172.05904,0.00034821,120,"2025-10-21T16:25:22.098",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989242,1761063922746,"fUST",178.42522448,0.00034821,85,"2025-10-21T16:25:22.746",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989243,1761063923459,"fUST",185.02695779,0.00034821,120,"2025-10-21T16:25:23.459",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989244,1761063931547,"fUST",156.587,0.00034821,60,"2025-10-21T16:25:31.547",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989245,1761063932157,"fUST",162.380719,0.00034821,120,"2025-10-21T16:25:32.157",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989246,1761063932796,"fUST",162.380719,0.00034821,120,"2025-10-21T16:25:32.796",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989247,1761063938926,"fUST",250.0,0.00034821,60,"2025-10-21T16:25:38.926",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989248,1761063939435,"fUST",250.0,0.00034821,120,"2025-10-21T16:25:39.435",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989249,1761063940048,"fUST",250.0,0.00034821,60,"2025-10-21T16:25:40.048",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989250,1761063940580,"fUST",250.0,0.00034821,85,"2025-10-21T16:25:40.580",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989251,1761063940667,"fUST",250.0,0.00034821,120,"2025-10-21T16:25:40.667",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989252,1761063941235,"fUST",250.0,0.00034821,120,"2025-10-21T16:25:41.235",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989253,1761063941330,"fUST",250.0,0.00034821,120,"2025-10-21T16:25:41.330",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989254,1761063942711,"fUST",151.0,0.00034821,60,"2025-10-21T16:25:42.711",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989255,1761063943368,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:43.368",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989256,1761063944052,"fUST",151.0,0.00034821,85,"2025-10-21T16:25:44.052",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989257,1761063944713,"fUST",151.0,0.00034821,120,"2025-10-21T16:25:44.713",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989258,1761063978363,"fUST",410.42,0.00022684,2,"2025-10-21T16:26:18.363",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989259,1761063983509,"fUST",175.9,0.00023531,30,"2025-10-21T16:26:23.509",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989263,1761064060685,"fUST",415.18,0.00022668,2,"2025-10-21T16:27:40.685",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989264,1761064064979,"fUST",177.93,0.00023598,30,"2025-10-21T16:27:44.979",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989265,1761064120426,"fUST",164.903444,0.0002,2,"2025-10-21T16:28:40.426",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989266,1761064124847,"fUST",613.89439388,0.0003,120,"2025-10-21T16:28:44.847",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989267,1761064141627,"fUST",407.63,0.00022686,2,"2025-10-21T16:29:01.627",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989268,1761064146534,"fUST",174.7,0.00023612,30,"2025-10-21T16:29:06.534",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989269,1761064199106,"fUST",164.54965574,0.00024042,2,"2025-10-21T16:29:59.106",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989270,1761064226042,"fUST",416.92,0.00022812,2,"2025-10-21T16:30:26.042",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989313,1761064232269,"fUST",-300.0,0.00024141,2,"2025-10-21T16:30:32.269",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989315,1761064232279,"fUST",-300.0,0.00024141,2,"2025-10-21T16:30:32.279",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989317,1761064232289,"fUST",-200.0,0.00024141,2,"2025-10-21T16:30:32.289",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989319,1761064232298,"fUST",-33.85101057,0.00024141,2,"2025-10-21T16:30:32.298",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989321,1761064232312,"fUST",-266.14898943,0.00024141,2,"2025-10-21T16:30:32.312",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989323,1761064232322,"fUST",-1200.0,0.00024141,2,"2025-10-21T16:30:32.322",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989325,1761064232332,"fUST",-300.0,0.00024141,2,"2025-10-21T16:30:32.332",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989327,1761064232341,"fUST",-1922.68697865,0.00024142,2,"2025-10-21T16:30:32.341",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989330,1761064232355,"fUST",-2908.93413296,0.00024142,2,"2025-10-21T16:30:32.355",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989332,1761064232368,"fUST",-553.67525093,0.00024142,2,"2025-10-21T16:30:32.368",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989338,1761064238104,"fUST",-998.86,0.00024142,2,"2025-10-21T16:30:38.104",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989346,1761064240346,"fUST",-6151.29592284,0.00024142,2,"2025-10-21T16:30:40.346",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989347,1761064240455,"fUST",-3704.51237733,0.00024142,2,"2025-10-21T16:30:40.455",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989353,1761064243508,"fUST",-57.16747034,0.00024142,2,"2025-10-21T16:30:43.508",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989354,1761064243520,"fUST",-10529.54712517,0.00024142,2,"2025-10-21T16:30:43.520",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989355,1761064243530,"fUST",-205.51869585,0.00024186,2,"2025-10-21T16:30:43.530",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989356,1761064243539,"fUST",-218.68627011,0.00024186,2,"2025-10-21T16:30:43.539",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989357,1761064243562,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.562",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989358,1761064243586,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.586",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989359,1761064243608,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.608",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989360,1761064243631,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.631",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989361,1761064243659,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.659",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989362,1761064243682,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.682",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989363,1761064243705,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.705",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989364,1761064243727,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.727",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989365,1761064243750,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.750",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989366,1761064243772,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.772",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989367,1761064243794,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.794",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989368,1761064243815,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.815",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989369,1761064243840,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.840",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989370,1761064243863,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.863",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989371,1761064243886,"fUST",-300.0,0.00024624,20,"2025-10-21T16:30:43.886",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989372,1761064243896,"fUST",-600.0,0.00025115,20,"2025-10-21T16:30:43.896",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989373,1761064243906,"fUST",-420.0,0.00026176,2,"2025-10-21T16:30:43.906",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989374,1761064243916,"fUST",-414.0,0.00026295,2,"2025-10-21T16:30:43.916",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989375,1761064243925,"fUST",-833.84,0.00026614,2,"2025-10-21T16:30:43.925",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989376,1761064243935,"fUST",-570.828258,0.00026676,2,"2025-10-21T16:30:43.935",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989377,1761064243945,"fUST",-852.98837752,0.00027527,2,"2025-10-21T16:30:43.945",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989378,1761064243955,"fUST",-720.0,0.00027627,30,"2025-10-21T16:30:43.955",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989379,1761064243965,"fUST",-587.0,0.00028382,2,"2025-10-21T16:30:43.965",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989380,1761064243975,"fUST",-963.4766424,0.000284,5,"2025-10-21T16:30:43.975",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989381,1761064243989,"fUST",-150.47291482,0.00028473,5,"2025-10-21T16:30:43.989",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989382,1761064243998,"fUST",-420.11289473,0.00028499,2,"2025-10-21T16:30:43.998",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989383,1761064244009,"fUST",-262.28698076,0.00028499,2,"2025-10-21T16:30:44.009",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989384,1761064244020,"fUST",-553.04535772,0.00028499,2,"2025-10-21T16:30:44.020",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989385,1761064244029,"fUST",-500.0,0.00028499,2,"2025-10-21T16:30:44.029",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989386,1761064244039,"fUST",-500.0,0.00028499,2,"2025-10-21T16:30:44.039",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989387,1761064244051,"fUST",-303.32112207,0.00028499,2,"2025-10-21T16:30:44.051",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989388,1761064244062,"fUST",-327.75849895,0.00028499,2,"2025-10-21T16:30:44.062",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989389,1761064244078,"fUST",-172.24150105,0.00028499,2,"2025-10-21T16:30:44.078",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989390,1761064244089,"fUST",-482.91109455,0.00028499,2,"2025-10-21T16:30:44.089",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989391,1761064244105,"fUST",-17.08890545,0.00028499,2,"2025-10-21T16:30:44.105",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989392,1761064244116,"fUST",-305.27422149,0.00028499,2,"2025-10-21T16:30:44.116",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989393,1761064244169,"fUST",150.0,0.00019263,2,"2025-10-21T16:30:44.169",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989400,1761064246545,"fUST",-194.72577851,0.00028499,2,"2025-10-21T16:30:46.545",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989401,1761064246555,"fUST",-381.00771747,0.00028499,2,"2025-10-21T16:30:46.555",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989402,1761064246564,"fUST",-201.68431365,0.00028499,2,"2025-10-21T16:30:46.564",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989403,1761064246575,"fUST",-195.49727558,0.00028499,2,"2025-10-21T16:30:46.575",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989404,1761064246585,"fUST",-25658.53769428,0.000285,7,"2025-10-21T16:30:46.585",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989405,1761064246595,"fUST",-261.0,0.00028767,40,"2025-10-21T16:30:46.595",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989406,1761064246604,"fUST",-5180.33060438,0.00028922,2,"2025-10-21T16:30:46.604",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989407,1761064246614,"fUST",-417.15472785,0.00028923,2,"2025-10-21T16:30:46.614",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989408,1761064246623,"fUST",-403.05172659,0.00028923,2,"2025-10-21T16:30:46.623",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989409,1761064246632,"fUST",-160.0,0.00028923,2,"2025-10-21T16:30:46.632",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989410,1761064246641,"fUST",-160.0,0.00029,2,"2025-10-21T16:30:46.641",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989411,1761064246653,"fUST",-400.0,0.00029548,2,"2025-10-21T16:30:46.653",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989412,1761064246662,"fUST",-151.0,0.0003,14,"2025-10-21T16:30:46.662",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989413,1761064246672,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.672",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989414,1761064246681,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.681",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989415,1761064246690,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.690",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989416,1761064246699,"fUST",-286.56413816,0.00030137,2,"2025-10-21T16:30:46.699",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989417,1761064246709,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.709",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989418,1761064246718,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.718",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989419,1761064246728,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.728",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989420,1761064246738,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.738",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989421,1761064246747,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.747",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989422,1761064246756,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.756",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989423,1761064246765,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.765",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989424,1761064246774,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.774",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989425,1761064246784,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.784",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989426,1761064246795,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.795",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989427,1761064246804,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.804",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989428,1761064246814,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.814",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989429,1761064246825,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.825",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989430,1761064246834,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.834",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989431,1761064246843,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.843",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989432,1761064246852,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.852",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989433,1761064246862,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.862",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989434,1761064246871,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.871",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989435,1761064246880,"fUST",-286.79064283,0.00030137,2,"2025-10-21T16:30:46.880",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989436,1761064246889,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.889",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989437,1761064246983,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:46.983",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989438,1761064247020,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:47.020",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989439,1761064247032,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:47.032",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989440,1761064247044,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:47.044",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989441,1761064247053,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:47.053",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989442,1761064247066,"fUST",-500.0,0.00030137,2,"2025-10-21T16:30:47.066",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989443,1761064247077,"fUST",-1761.05,0.00030146,10,"2025-10-21T16:30:47.077",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989444,1761064247088,"fUST",-15127.4079775,0.00030147,2,"2025-10-21T16:30:47.088",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989445,1761064247097,"fUST",-764.39370222,0.00030147,2,"2025-10-21T16:30:47.097",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989446,1761064247106,"fUST",-929.99,0.00030147,3,"2025-10-21T16:30:47.106",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989447,1761064247116,"fUST",-465.0,0.00030147,3,"2025-10-21T16:30:47.116",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989448,1761064247126,"fUST",-232.5,0.00030147,3,"2025-10-21T16:30:47.126",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989449,1761064247135,"fUST",-697.52,0.00030147,3,"2025-10-21T16:30:47.135",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989450,1761064247145,"fUST",-1467.54,0.00030147,10,"2025-10-21T16:30:47.145",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989451,1761064247154,"fUST",-7217.31,0.00030147,10,"2025-10-21T16:30:47.154",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989452,1761064247164,"fUST",-3402.17955815,0.0003015,120,"2025-10-21T16:30:47.164",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989453,1761064247174,"fUST",-95000.0,0.00030157,30,"2025-10-21T16:30:47.174",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989454,1761064247183,"fUST",-500.0,0.00030173,5,"2025-10-21T16:30:47.183",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989455,1761064247193,"fUST",-502.75551983,0.00030173,5,"2025-10-21T16:30:47.193",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989456,1761064247203,"fUST",-160.09586363,0.00030173,5,"2025-10-21T16:30:47.203",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989457,1761064247213,"fUST",-158.09417029,0.00030173,2,"2025-10-21T16:30:47.213",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989458,1761064247222,"fUST",-160.09411877,0.00030173,5,"2025-10-21T16:30:47.222",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989459,1761064247232,"fUST",-158.49166402,0.00030173,5,"2025-10-21T16:30:47.232",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989460,1761064247242,"fUST",-500.0,0.00030173,5,"2025-10-21T16:30:47.242",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989461,1761064247252,"fUST",-202.98399488,0.00030173,5,"2025-10-21T16:30:47.252",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989462,1761064247261,"fUST",-506.75927212,0.00030173,5,"2025-10-21T16:30:47.261",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989463,1761064247270,"fUST",-507.12088436,0.00030173,5,"2025-10-21T16:30:47.270",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989464,1761064247279,"fUST",-504.66548486,0.00030173,5,"2025-10-21T16:30:47.279",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989465,1761064247289,"fUST",-502.10710359,0.00030173,5,"2025-10-21T16:30:47.289",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989466,1761064247299,"fUST",-500.0,0.00030173,5,"2025-10-21T16:30:47.299",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989467,1761064247308,"fUST",-2797.95,0.000302,7,"2025-10-21T16:30:47.308",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989468,1761064247317,"fUST",-3127.6,0.000302,7,"2025-10-21T16:30:47.317",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989469,1761064247328,"fUST",-313.0,0.00030274,14,"2025-10-21T16:30:47.328",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989470,1761064247338,"fUST",-864.0,0.0003039,30,"2025-10-21T16:30:47.338",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989471,1761064247347,"fUST",-1250.75,0.00030416,2,"2025-10-21T16:30:47.347",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989472,1761064247356,"fUST",-178.68,0.00030688,30,"2025-10-21T16:30:47.356",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989473,1761064247366,"fUST",-823.0,0.00030774,2,"2025-10-21T16:30:47.366",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989474,1761064247376,"fUST",-2234.427083,0.00030859,120,"2025-10-21T16:30:47.376",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989475,1761064247385,"fUST",-150.0,0.000315,120,"2025-10-21T16:30:47.385",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989476,1761064247395,"fUST",-1859.98,0.00031517,3,"2025-10-21T16:30:47.395",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989477,1761064247404,"fUST",-930.0,0.00031517,3,"2025-10-21T16:30:47.404",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989478,1761064247413,"fUST",-465.0,0.00031517,3,"2025-10-21T16:30:47.413",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989479,1761064247423,"fUST",-599.38930272,0.00031685,2,"2025-10-21T16:30:47.423",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989480,1761064247432,"fUST",-254.85043871,0.000319,2,"2025-10-21T16:30:47.432",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989481,1761064247441,"fUST",-164.8,0.00032081,15,"2025-10-21T16:30:47.441",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989482,1761064247451,"fUST",-151.0,0.00032082,15,"2025-10-21T16:30:47.451",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989483,1761064247460,"fUST",-164.8,0.00032181,15,"2025-10-21T16:30:47.460",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989484,1761064247469,"fUST",-158.31336563,0.00032189,2,"2025-10-21T16:30:47.469",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989485,1761064247479,"fUST",-284.96405813,0.0003223,2,"2025-10-21T16:30:47.479",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989486,1761064247488,"fUST",-506.09616724,0.0003223,2,"2025-10-21T16:30:47.488",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989487,1761064247497,"fUST",-492.54164668,0.0003223,2,"2025-10-21T16:30:47.497",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989488,1761064247506,"fUST",-885.68838907,0.0003223,2,"2025-10-21T16:30:47.506",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989489,1761064247515,"fUST",-410.89078222,0.0003223,2,"2025-10-21T16:30:47.515",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989490,1761064247524,"fUST",-738.86380459,0.0003223,2,"2025-10-21T16:30:47.524",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989491,1761064247533,"fUST",-164.8,0.00032281,15,"2025-10-21T16:30:47.533",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989492,1761064247543,"fUST",-2797.95,0.000323,7,"2025-10-21T16:30:47.543",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989493,1761064247552,"fUST",-3127.6,0.000323,7,"2025-10-21T16:30:47.552",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989494,1761064247561,"fUST",-164.8,0.00032381,15,"2025-10-21T16:30:47.561",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989495,1761064247570,"fUST",-164.8,0.00032481,15,"2025-10-21T16:30:47.570",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989496,1761064247580,"fUST",-500.0,0.000325,5,"2025-10-21T16:30:47.580",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989497,1761064247590,"fUST",-502.27307136,0.000325,5,"2025-10-21T16:30:47.590",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989498,1761064247599,"fUST",-500.0,0.000325,5,"2025-10-21T16:30:47.599",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989499,1761064247609,"fUST",-500.0,0.000325,5,"2025-10-21T16:30:47.609",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989500,1761064247618,"fUST",-164.8,0.00032581,15,"2025-10-21T16:30:47.618",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989501,1761064247628,"fUST",-358.70396255,0.00032592,120,"2025-10-21T16:30:47.628",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989502,1761064247638,"fUST",-2999.0,0.00032876,120,"2025-10-21T16:30:47.638",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989503,1761064247647,"fUST",-578.01106627,0.00032897,2,"2025-10-21T16:30:47.647",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989504,1761064247657,"fUST",-193.65530212,0.00033048,5,"2025-10-21T16:30:47.657",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989505,1761064247668,"fUST",-232.929,0.00033148,34,"2025-10-21T16:30:47.668",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989506,1761064247678,"fUST",-570.828258,0.00033165,2,"2025-10-21T16:30:47.678",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989507,1761064247688,"fUST",-1152.0,0.00033368,2,"2025-10-21T16:30:47.688",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989508,1761064247698,"fUST",-1000.0,0.00033429,30,"2025-10-21T16:30:47.698",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989509,1761064247707,"fUST",-2999.0,0.00033561,120,"2025-10-21T16:30:47.707",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989510,1761064247717,"fUST",-741.97966467,0.0003367,2,"2025-10-21T16:30:47.717",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989511,1761064247727,"fUST",-500.0,0.0003384,10,"2025-10-21T16:30:47.727",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989512,1761064247737,"fUST",-500.0,0.0003384,30,"2025-10-21T16:30:47.737",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989513,1761064247747,"fUST",-443.94421354,0.0003384,10,"2025-10-21T16:30:47.747",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989514,1761064247757,"fUST",-1294.86478363,0.00033858,2,"2025-10-21T16:30:47.757",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989515,1761064247766,"fUST",-2797.95,0.000339,14,"2025-10-21T16:30:47.766",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989516,1761064247777,"fUST",-180.0,0.000339,2,"2025-10-21T16:30:47.777",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989517,1761064247786,"fUST",-191.87295522,0.0003397,2,"2025-10-21T16:30:47.786",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989518,1761064247797,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.797",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989519,1761064247806,"fUST",-151.52066872,0.0003397,2,"2025-10-21T16:30:47.806",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989520,1761064247815,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.815",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989521,1761064247826,"fUST",-152.0051154,0.0003397,2,"2025-10-21T16:30:47.826",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989522,1761064247835,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.835",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989523,1761064247844,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.844",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989524,1761064247854,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.854",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989525,1761064247863,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.863",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989526,1761064247873,"fUST",-496.47127164,0.0003397,2,"2025-10-21T16:30:47.873",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989527,1761064247883,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:47.883",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989528,1761064247899,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.899",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989529,1761064247914,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:47.914",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989530,1761064247926,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.926",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989531,1761064247936,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.936",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989532,1761064247945,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:47.945",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989533,1761064247955,"fUST",-151.0,0.0003397,2,"2025-10-21T16:30:47.955",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989534,1761064247964,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:47.964",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989535,1761064247974,"fUST",-293.33443629,0.0003397,2,"2025-10-21T16:30:47.974",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989536,1761064247988,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:47.988",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989537,1761064247998,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:47.998",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989538,1761064248010,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.010",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989539,1761064248020,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.020",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989540,1761064248030,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.030",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989541,1761064248040,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.040",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989542,1761064248051,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.051",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989543,1761064248062,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.062",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989544,1761064248073,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.073",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989545,1761064248083,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.083",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989546,1761064248093,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.093",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989547,1761064248102,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.102",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989548,1761064248112,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.112",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989549,1761064248121,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.121",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989550,1761064248131,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.131",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989551,1761064248140,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.140",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989552,1761064248150,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.150",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989553,1761064248160,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.160",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989554,1761064248169,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.169",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989555,1761064248179,"fUST",-250.0,0.0003397,2,"2025-10-21T16:30:48.179",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989556,1761064248188,"fUST",-15127.4079775,0.0003398,2,"2025-10-21T16:30:48.188",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989557,1761064248198,"fUST",-764.39370222,0.0003398,2,"2025-10-21T16:30:48.198",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989558,1761064248207,"fUST",-6868.4205267,0.0003399,2,"2025-10-21T16:30:48.207",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989559,1761064248216,"fUST",-151.0,0.0003399,2,"2025-10-21T16:30:48.216",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989560,1761064248226,"fUST",-152.13732341,0.0003399,2,"2025-10-21T16:30:48.226",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989561,1761064248235,"fUST",-151.0,0.0003399,2,"2025-10-21T16:30:48.235",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989562,1761064248245,"fUST",-151.0,0.0003399,2,"2025-10-21T16:30:48.245",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989563,1761064248255,"fUST",-500.0,0.0003399,2,"2025-10-21T16:30:48.255",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989564,1761064248264,"fUST",-160.0,0.00034,120,"2025-10-21T16:30:48.264",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989565,1761064248274,"fUST",-1635.565819,0.00034,15,"2025-10-21T16:30:48.274",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989566,1761064248284,"fUST",-151.0,0.00034045,2,"2025-10-21T16:30:48.284",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989567,1761064248303,"fUST",-151.0,0.00034045,2,"2025-10-21T16:30:48.303",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989568,1761064248314,"fUST",-151.0,0.00034045,2,"2025-10-21T16:30:48.314",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989569,1761064248324,"fUST",-500.0,0.00034045,2,"2025-10-21T16:30:48.324",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989570,1761064248334,"fUST",-188.20868624,0.000341,2,"2025-10-21T16:30:48.334",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989571,1761064248345,"fUST",-151.0,0.000341,2,"2025-10-21T16:30:48.345",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989572,1761064248356,"fUST",-151.0,0.000341,2,"2025-10-21T16:30:48.356",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989573,1761064248367,"fUST",-157.653478,0.000341,2,"2025-10-21T16:30:48.367",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989574,1761064248377,"fUST",-151.0,0.00034154,2,"2025-10-21T16:30:48.377",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989575,1761064248387,"fUST",-151.0,0.00034154,2,"2025-10-21T16:30:48.387",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989576,1761064248396,"fUST",-341.34710349,0.000342,120,"2025-10-21T16:30:48.396",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989577,1761064248406,"fUST",-324.89744364,0.000342,120,"2025-10-21T16:30:48.406",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989578,1761064248415,"fUST",-2137.33695129,0.000342,120,"2025-10-21T16:30:48.415",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989579,1761064248425,"fUST",-181.26139155,0.000342,120,"2025-10-21T16:30:48.425",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989580,1761064248435,"fUST",-762.07884326,0.000342,120,"2025-10-21T16:30:48.435",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989581,1761064248446,"fUST",-151.0,0.000342,11,"2025-10-21T16:30:48.446",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989582,1761064248456,"fUST",-246.99011788,0.00034209,2,"2025-10-21T16:30:48.456",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989583,1761064248465,"fUST",-245.0,0.00034209,2,"2025-10-21T16:30:48.465",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989584,1761064248475,"fUST",-1667.67,0.00034218,2,"2025-10-21T16:30:48.475",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989585,1761064248485,"fUST",-1294.86478363,0.0003423,2,"2025-10-21T16:30:48.485",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989586,1761064248495,"fUST",-256.46603935,0.0003424,2,"2025-10-21T16:30:48.495",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989587,1761064248504,"fUST",-2999.0,0.00034246,120,"2025-10-21T16:30:48.504",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989588,1761064248514,"fUST",-1077.41281082,0.00034378,120,"2025-10-21T16:30:48.514",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989589,1761064248524,"fUST",-1117.20932312,0.0003438,11,"2025-10-21T16:30:48.524",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989590,1761064248534,"fUST",-1294.86478363,0.00034415,2,"2025-10-21T16:30:48.534",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989591,1761064248543,"fUST",-2916.02762744,0.00034474,2,"2025-10-21T16:30:48.543",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989592,1761064248553,"fUST",-800.0,0.0003448,2,"2025-10-21T16:30:48.553",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989593,1761064248562,"fUST",-800.0,0.00034487,2,"2025-10-21T16:30:48.562",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989594,1761064248573,"fUST",-1800.0,0.000345,14,"2025-10-21T16:30:48.573",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989595,1761064248583,"fUST",-1000.0,0.000345,15,"2025-10-21T16:30:48.583",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989596,1761064248592,"fUST",-13049.10982595,0.0003451,2,"2025-10-21T16:30:48.592",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989597,1761064248602,"fUST",-198.97225457,0.00034518,2,"2025-10-21T16:30:48.602",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989598,1761064248611,"fUST",-514.84070869,0.00034518,2,"2025-10-21T16:30:48.611",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989599,1761064248621,"fUST",-800.0,0.00034531,2,"2025-10-21T16:30:48.621",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989600,1761064248630,"fUST",-2916.02762743,0.00034535,2,"2025-10-21T16:30:48.630",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989601,1761064248640,"fUST",-800.0,0.00034547,2,"2025-10-21T16:30:48.640",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989602,1761064248650,"fUST",-590.0,0.00034554,120,"2025-10-21T16:30:48.650",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989603,1761064248659,"fUST",-1933.0,0.00034554,120,"2025-10-21T16:30:48.659",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989604,1761064248669,"fUST",-236.87345478,0.00034563,7,"2025-10-21T16:30:48.669",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989605,1761064248679,"fUST",-15127.4079775,0.00034564,2,"2025-10-21T16:30:48.679",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989606,1761064248688,"fUST",-764.39370222,0.00034564,2,"2025-10-21T16:30:48.688",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989607,1761064248698,"fUST",-590.0,0.00034564,120,"2025-10-21T16:30:48.698",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989608,1761064248707,"fUST",-1933.0,0.00034564,120,"2025-10-21T16:30:48.707",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989609,1761064248717,"fUST",-500.0,0.00034573,4,"2025-10-21T16:30:48.717",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989610,1761064248726,"fUST",-500.0,0.00034573,5,"2025-10-21T16:30:48.726",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989611,1761064248736,"fUST",-199.0,0.00034573,7,"2025-10-21T16:30:48.736",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989612,1761064248746,"fUST",-590.0,0.00034574,120,"2025-10-21T16:30:48.746",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989613,1761064248756,"fUST",-1933.0,0.00034574,120,"2025-10-21T16:30:48.756",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989614,1761064248766,"fUST",-105891.855842,0.00034574,2,"2025-10-21T16:30:48.766",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989615,1761064248776,"fUST",-5350.75591554,0.00034574,2,"2025-10-21T16:30:48.776",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989616,1761064248785,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.785",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989617,1761064248794,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.794",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989618,1761064248803,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.803",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989619,1761064248813,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.813",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989620,1761064248824,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.824",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989621,1761064248833,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.833",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989622,1761064248843,"fUST",-151.8291059,0.00034575,30,"2025-10-21T16:30:48.843",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989623,1761064248853,"fUST",-151.82,0.00034575,30,"2025-10-21T16:30:48.853",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989624,1761064248864,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.864",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989625,1761064248875,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.875",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989626,1761064248887,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.887",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989627,1761064248898,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.898",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989628,1761064248909,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.909",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989629,1761064248919,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.919",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989630,1761064248931,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.931",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989631,1761064248941,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.941",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989632,1761064248951,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.951",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989633,1761064248960,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.960",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989634,1761064248971,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.971",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989635,1761064248984,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.984",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989636,1761064248993,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:48.993",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989637,1761064249002,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:49.002",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989638,1761064249012,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:49.012",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989639,1761064249021,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:49.021",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989640,1761064249031,"fUST",-157.45240611,0.00034575,30,"2025-10-21T16:30:49.031",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989641,1761064249040,"fUST",-174747.88675751,0.00034584,2,"2025-10-21T16:30:49.040",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989642,1761064260842,"fUST",4085.08756866,0.00023818,2,"2025-10-21T16:31:00.842",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989643,1761064281183,"fUST",200.0,0.00034819,120,"2025-10-21T16:31:21.183",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989644,1761064293818,"fUST",500.0,0.00028499,120,"2025-10-21T16:31:33.818",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989645,1761064294139,"fUST",500.0,0.00028499,120,"2025-10-21T16:31:34.139",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989646,1761064302468,"fUST",205.51869585,0.00023986,2,"2025-10-21T16:31:42.468",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989647,1761064305494,"fUST",1234.24,0.00022733,2,"2025-10-21T16:31:45.494",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989648,1761064357898,"fUST",154.0,0.00024,120,"2025-10-21T16:32:37.898",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989649,1761064359288,"fUST",154.0,0.000255,120,"2025-10-21T16:32:39.288",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989650,1761064360998,"fUST",154.0,0.00027,120,"2025-10-21T16:32:40.998",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989651,1761064362440,"fUST",154.0,0.000285,120,"2025-10-21T16:32:42.440",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989652,1761064363818,"fUST",154.0,0.000301,120,"2025-10-21T16:32:43.818",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989653,1761064387545,"fUST",1218.53,0.00023072,2,"2025-10-21T16:33:07.545",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989654,1761064459159,"fUST",160.60507,0.00025786,120,"2025-10-21T16:34:19.159",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989655,1761064461107,"fUST",5000.0,0.00024073,2,"2025-10-21T16:34:21.107",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989656,1761064465865,"fUST",1800.0,0.00034768,35,"2025-10-21T16:34:25.865",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989657,1761064468520,"fUST",1203.02,0.00023013,2,"2025-10-21T16:34:28.520",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989659,1761064484137,"fUST",5000.0,0.00024073,2,"2025-10-21T16:34:44.137",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989660,1761064507218,"fUST",2882.55845701,0.00024073,2,"2025-10-21T16:35:07.218",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989661,1761064512446,"fUST",-515.0,0.0002417,30,"2025-10-21T16:35:12.446",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989662,1761064527320,"fUST",484.35018531,0.00028499,120,"2025-10-21T16:35:27.320",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989663,1761064549328,"fUST",295.29,0.00023561,6,"2025-10-21T16:35:49.328",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989664,1761064550714,"fUST",1181.16,0.00022821,2,"2025-10-21T16:35:50.714",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989665,1761064555595,"fUST",506.21,0.00014091,30,"2025-10-21T16:35:55.595",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989666,1761064556002,"fUST",1012.42,0.0001644,30,"2025-10-21T16:35:56.002",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989667,1761064556407,"fUST",1518.63,0.00018788,30,"2025-10-21T16:35:56.407",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989668,1761064556843,"fUST",2024.84,0.00021137,30,"2025-10-21T16:35:56.843",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989669,1761064557281,"fUST",2531.05,0.00023485,30,"2025-10-21T16:35:57.281",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989670,1761064580559,"fUST",200.0,0.00034768,120,"2025-10-21T16:36:20.559",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989671,1761064608359,"fUST",500.0,0.00028499,120,"2025-10-21T16:36:48.359",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989672,1761064609146,"fUST",665.0,0.00027154,120,"2025-10-21T16:36:49.146",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989673,1761064609487,"fUST",1964.0,0.00027154,120,"2025-10-21T16:36:49.487",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989674,1761064609712,"fUST",665.0,0.00027144,120,"2025-10-21T16:36:49.712",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989675,1761064610059,"fUST",665.0,0.00027134,120,"2025-10-21T16:36:50.059",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989676,1761064610099,"fUST",1964.0,0.00027144,120,"2025-10-21T16:36:50.099",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989677,1761064610578,"fUST",1964.0,0.00027134,120,"2025-10-21T16:36:50.578",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989678,1761064632201,"fUST",1069.48,0.00022741,2,"2025-10-21T16:37:12.201",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989679,1761064636426,"fUST",458.35,0.00015046,30,"2025-10-21T16:37:16.426",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989680,1761064636863,"fUST",916.7,0.00017553,30,"2025-10-21T16:37:16.863",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989681,1761064637306,"fUST",1375.05,0.00020061,30,"2025-10-21T16:37:17.306",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989682,1761064638209,"fUST",1833.4,0.00022569,30,"2025-10-21T16:37:18.209",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989683,1761064679204,"fUST",443.78,0.00015984,2,"2025-10-21T16:37:59.204",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989684,1761064679459,"fUST",443.78,0.00015984,8,"2025-10-21T16:37:59.459",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989685,1761064715032,"fUST",997.54,0.00022987,2,"2025-10-21T16:38:35.032",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989686,1761064719887,"fUST",427.52,0.00015136,30,"2025-10-21T16:38:39.887",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989687,1761064720277,"fUST",855.03,0.00017659,30,"2025-10-21T16:38:40.277",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989688,1761064720724,"fUST",1282.55,0.00020181,30,"2025-10-21T16:38:40.724",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989689,1761064721147,"fUST",1710.06,0.00022704,30,"2025-10-21T16:38:41.147",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989690,1761064721257,"fUST",5000.0,0.00024073,2,"2025-10-21T16:38:41.257",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989691,1761064743847,"fUST",645.95993516,0.00030136,120,"2025-10-21T16:39:03.847",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989692,1761064744183,"fUST",5000.0,0.00024073,2,"2025-10-21T16:39:04.183",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989693,1761064750593,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:10.593",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989694,1761064752928,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:12.928",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989695,1761064755299,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:15.299",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989696,1761064757660,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:17.660",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989697,1761064760147,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:20.147",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989698,1761064762517,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:22.517",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989699,1761064764880,"fUST",180.0,0.00030136,120,"2025-10-21T16:39:24.880",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989700,1761064767260,"fUST",328.04918929,0.00030136,120,"2025-10-21T16:39:27.260",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989701,1761064767438,"fUST",5000.0,0.00024073,2,"2025-10-21T16:39:27.438",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989702,1761064772994,"fUST",500.0,0.00028499,120,"2025-10-21T16:39:32.994",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989703,1761064796278,"fUST",930.43,0.00022832,2,"2025-10-21T16:39:56.278",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989704,1761064800780,"fUST",398.76,0.00014827,30,"2025-10-21T16:40:00.780",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989705,1761064800914,"fUST",797.51,0.00017298,30,"2025-10-21T16:40:00.914",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989706,1761064801344,"fUST",1196.27,0.0001977,30,"2025-10-21T16:40:01.344",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989707,1761064801786,"fUST",1595.02,0.00022241,30,"2025-10-21T16:40:01.786",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989708,1761064808641,"fUST",500.0,0.00028499,120,"2025-10-21T16:40:08.641",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989709,1761064833405,"fUST",167.0,0.00030012,120,"2025-10-21T16:40:33.405",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989710,1761064875321,"fUST",867.84,0.00022783,2,"2025-10-21T16:41:15.321",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989711,1761064880060,"fUST",371.93,0.00014042,30,"2025-10-21T16:41:20.060",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989712,1761064880758,"fUST",200.0,0.00035342,120,"2025-10-21T16:41:20.758",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989713,1761064881416,"fUST",743.86,0.00016382,30,"2025-10-21T16:41:21.416",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989714,1761064881831,"fUST",1115.79,0.00018722,30,"2025-10-21T16:41:21.831",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989715,1761064882523,"fUST",1487.72,0.00021063,30,"2025-10-21T16:41:22.523",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989716,1761064882661,"fUST",1859.65,0.00023403,30,"2025-10-21T16:41:22.661",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989717,1761064891919,"fUST",500.0,0.00028499,120,"2025-10-21T16:41:31.919",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989719,1761064941098,"fUST",-420.0,0.0002488,10,"2025-10-21T16:42:21.098",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989720,1761064952286,"fUST",7376.7513055,0.00023661,2,"2025-10-21T16:42:32.286",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989721,1761064955510,"fUST",785.79,0.00022799,2,"2025-10-21T16:42:35.510",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989722,1761064957559,"fUST",2400.0,0.00024073,2,"2025-10-21T16:42:37.559",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989723,1761064959622,"fUST",336.77,0.00014008,30,"2025-10-21T16:42:39.622",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989724,1761064960023,"fUST",673.53,0.00016343,30,"2025-10-21T16:42:40.023",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989725,1761064960439,"fUST",1010.3,0.00018678,30,"2025-10-21T16:42:40.439",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989726,1761064960955,"fUST",1347.06,0.00021013,30,"2025-10-21T16:42:40.955",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989727,1761064961420,"fUST",1683.83,0.00023347,30,"2025-10-21T16:42:41.420",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989728,1761064965409,"fUST",2161.36621523,0.00024073,2,"2025-10-21T16:42:45.409",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989729,1761064969391,"fUST",466.0,0.0002498,120,"2025-10-21T16:42:49.391",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989730,1761064969850,"fUST",466.0,0.0002497,120,"2025-10-21T16:42:49.850",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989731,1761064970433,"fUST",466.0,0.0002496,120,"2025-10-21T16:42:50.433",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989732,1761064973437,"fUST",295.56531714,0.00024073,2,"2025-10-21T16:42:53.437",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989733,1761065035050,"fUST",711.49,0.00023112,2,"2025-10-21T16:43:55.050",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989734,1761065039329,"fUST",304.93,0.000148,30,"2025-10-21T16:43:59.329",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989735,1761065039740,"fUST",609.85,0.00017267,30,"2025-10-21T16:43:59.740",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989736,1761065040175,"fUST",914.78,0.00019733,30,"2025-10-21T16:44:00.175",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989737,1761065040634,"fUST",1219.7,0.000222,30,"2025-10-21T16:44:00.634",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989738,1761065059709,"fUST",-1524.63,0.00024667,30,"2025-10-21T16:44:19.709",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989739,1761065077928,"fUST",-460.0,0.00024879,10,"2025-10-21T16:44:37.928",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989740,1761065106666,"fUST",180.0,0.00030012,120,"2025-10-21T16:45:06.666",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989741,1761065109032,"fUST",176.44990992,0.00030012,120,"2025-10-21T16:45:09.032",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989742,1761065115719,"fUST",644.22,0.00022895,2,"2025-10-21T16:45:15.719",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989743,1761065117419,"fUST",-1000.0,0.00024869,10,"2025-10-21T16:45:17.419",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989744,1761065117865,"fUST",2355.9801257,0.00023692,2,"2025-10-21T16:45:17.865",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989745,1761065118774,"fUST",-1000.0,0.00024869,10,"2025-10-21T16:45:18.774",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989746,1761065119953,"fUST",0.37,0.00014346,30,"2025-10-21T16:45:19.953",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989747,1761065119979,"fUST",275.73,0.00014346,30,"2025-10-21T16:45:19.979",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989748,1761065120355,"fUST",552.19,0.00016736,30,"2025-10-21T16:45:20.355",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989749,1761065120766,"fUST",828.29,0.00019127,30,"2025-10-21T16:45:20.766",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989750,1761065121202,"fUST",1104.39,0.00021518,30,"2025-10-21T16:45:21.202",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989751,1761065121601,"fUST",1380.48,0.00023909,30,"2025-10-21T16:45:21.601",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989752,1761065140845,"fUST",272.0,0.00022333,120,"2025-10-21T16:45:40.845",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989753,1761065142283,"fUST",272.0,0.00023449,120,"2025-10-21T16:45:42.283",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989754,1761065143631,"fUST",272.0,0.00024622,120,"2025-10-21T16:45:43.631",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989755,1761065144925,"fUST",272.0,0.00025853,120,"2025-10-21T16:45:44.925",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989756,1761065146263,"fUST",272.0,0.00027146,120,"2025-10-21T16:45:46.263",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989757,1761065147633,"fUST",272.0,0.00028503,120,"2025-10-21T16:45:47.633",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989758,1761065148954,"fUST",272.0,0.00029928,120,"2025-10-21T16:45:48.954",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989759,1761065166646,"fUST",5000.0,0.00024073,2,"2025-10-21T16:46:06.646",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989760,1761065172854,"fUST",2624.8519753,0.00023566,2,"2025-10-21T16:46:12.854",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989761,1761065175476,"fUST",-2500.0,0.0002478,10,"2025-10-21T16:46:15.476",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989762,1761065177627,"fUST",-1889.82,0.0002478,10,"2025-10-21T16:46:17.627",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989763,1761065177660,"fUST",-200.0,0.0002489,10,"2025-10-21T16:46:17.660",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989764,1761065177684,"fUST",-200.0,0.0002489,10,"2025-10-21T16:46:17.684",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989765,1761065177710,"fUST",-200.0,0.0002489,10,"2025-10-21T16:46:17.710",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989766,1761065177736,"fUST",-10.18,0.0002489,10,"2025-10-21T16:46:17.736",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989767,1761065181191,"fUST",200.0,0.00035341,120,"2025-10-21T16:46:21.191",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989768,1761065182054,"fUST",500.0,0.00028499,120,"2025-10-21T16:46:22.054",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989769,1761065182404,"fUST",500.0,0.00028499,120,"2025-10-21T16:46:22.404",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989770,1761065189937,"fUST",5000.0,0.00024073,2,"2025-10-21T16:46:29.937",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989771,1761065197155,"fUST",583.32,0.00022857,2,"2025-10-21T16:46:37.155",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989772,1761065201375,"fUST",249.99,0.00013665,30,"2025-10-21T16:46:41.375",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989773,1761065201790,"fUST",499.99,0.00015943,30,"2025-10-21T16:46:41.790",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989774,1761065202199,"fUST",749.98,0.0001822,30,"2025-10-21T16:46:42.199",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989775,1761065202606,"fUST",999.97,0.00020498,30,"2025-10-21T16:46:42.606",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989776,1761065203539,"fUST",1249.96,0.00022775,30,"2025-10-21T16:46:43.539",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989777,1761065212521,"fUST",215.73830608,0.00024041,2,"2025-10-21T16:46:52.521",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989778,1761065242536,"fUST",500.0,0.00028499,120,"2025-10-21T16:47:22.536",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989779,1761065242892,"fUST",500.0,0.00028499,120,"2025-10-21T16:47:22.892",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989780,1761065276460,"fUST",528.17,0.00023006,2,"2025-10-21T16:47:56.460",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989781,1761065279761,"fUST",180.950014,0.0002351,2,"2025-10-21T16:47:59.761",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989782,1761065280610,"fUST",226.36,0.00014401,30,"2025-10-21T16:48:00.610",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989783,1761065281011,"fUST",452.71,0.00016801,30,"2025-10-21T16:48:01.011",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989784,1761065281428,"fUST",679.07,0.00019201,30,"2025-10-21T16:48:01.428",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989785,1761065281873,"fUST",905.43,0.00021601,30,"2025-10-21T16:48:01.873",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989786,1761065286970,"fUST",1131.79,0.00024001,30,"2025-10-21T16:48:06.970",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989787,1761065329010,"fUST",326.0,0.0002489,120,"2025-10-21T16:48:49.010",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989788,1761065329468,"fUST",326.0,0.0002488,120,"2025-10-21T16:48:49.468",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989789,1761065329802,"fUST",1375.0,0.0002489,120,"2025-10-21T16:48:49.802",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989790,1761065329943,"fUST",326.0,0.0002487,120,"2025-10-21T16:48:49.943",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989791,1761065330252,"fUST",1375.0,0.0002488,120,"2025-10-21T16:48:50.252",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989792,1761065330707,"fUST",1375.0,0.0002487,120,"2025-10-21T16:48:50.707",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989793,1761065365022,"fUST",478.23,0.0002274,2,"2025-10-21T16:49:25.022",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989794,1761065369868,"fUST",204.96,0.00014091,30,"2025-10-21T16:49:29.868",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989795,1761065370283,"fUST",409.91,0.00016439,30,"2025-10-21T16:49:30.283",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989796,1761065370774,"fUST",614.87,0.00018788,30,"2025-10-21T16:49:30.774",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989797,1761065371208,"fUST",819.82,0.00021136,30,"2025-10-21T16:49:31.208",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989798,1761065371611,"fUST",1024.78,0.00023485,30,"2025-10-21T16:49:31.611",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989837,1761065432912,"fUST",163.0,0.0002457,120,"2025-10-21T16:50:32.912",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989838,1761065434563,"fUST",163.0,0.00025799,120,"2025-10-21T16:50:34.563",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989841,1761065435947,"fUST",-205.7725386,0.000241,2,"2025-10-21T16:50:35.947",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989842,1761065435956,"fUST",-388.49423309,0.00024121,2,"2025-10-21T16:50:35.956",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989843,1761065435966,"fUST",-409.84556529,0.00024141,2,"2025-10-21T16:50:35.966",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989844,1761065435976,"fUST",-500.0,0.00024141,2,"2025-10-21T16:50:35.976",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989845,1761065435986,"fUST",-500.0,0.00024141,2,"2025-10-21T16:50:35.986",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989846,1761065435995,"fUST",-500.0,0.000242,2,"2025-10-21T16:50:35.995",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989847,1761065436005,"fUST",-205.77253858,0.0002432,2,"2025-10-21T16:50:36.005",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989848,1761065436014,"fUST",-175.24170039,0.00024572,2,"2025-10-21T16:50:36.014",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989849,1761065436023,"fUST",-1593.24690285,0.00024573,2,"2025-10-21T16:50:36.023",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989850,1761065436033,"fUST",-205.77253858,0.00024599,2,"2025-10-21T16:50:36.033",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989852,1761065436043,"fUST",-300.0,0.00024661,2,"2025-10-21T16:50:36.043",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989853,1761065436054,"fUST",-300.0,0.00024661,2,"2025-10-21T16:50:36.054",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989854,1761065436065,"fUST",-300.0,0.00024661,2,"2025-10-21T16:50:36.065",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989855,1761065436075,"fUST",-300.0,0.00024661,2,"2025-10-21T16:50:36.075",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989856,1761065436086,"fUST",-300.0,0.00024661,2,"2025-10-21T16:50:36.086",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989857,1761065436188,"fUST",-1200.0,0.00024661,2,"2025-10-21T16:50:36.188",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989858,1761065436201,"fUST",-3684.52,0.00024662,10,"2025-10-21T16:50:36.201",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989859,1761065436210,"fUST",-6239.89,0.00024662,10,"2025-10-21T16:50:36.210",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989860,1761065436220,"fUST",-2518.73,0.00024662,3,"2025-10-21T16:50:36.220",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989861,1761065436230,"fUST",-5199.91,0.00024662,10,"2025-10-21T16:50:36.230",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989862,1761065436239,"fUST",-10074.91,0.00024663,3,"2025-10-21T16:50:36.239",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989863,1761065436250,"fUST",-5037.46,0.00024663,3,"2025-10-21T16:50:36.250",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989864,1761065436264,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.264",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989865,1761065436273,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.273",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989866,1761065436282,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.282",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989867,1761065436292,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.292",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989868,1761065436305,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.305",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989869,1761065436315,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.315",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989870,1761065436324,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.324",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989871,1761065436334,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.334",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989872,1761065436346,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.346",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989873,1761065436355,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.355",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989874,1761065436365,"fUST",-310.49152557,0.00024671,2,"2025-10-21T16:50:36.365",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989875,1761065436375,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.375",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989876,1761065436385,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.385",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989877,1761065436395,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.395",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989878,1761065436405,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:36.405",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989879,1761065436415,"fUST",-500.0,0.00024672,2,"2025-10-21T16:50:36.415",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989880,1761065436426,"fUST",-1200.0,0.00024672,2,"2025-10-21T16:50:36.426",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989881,1761065436435,"fUST",-50000.0,0.00024672,2,"2025-10-21T16:50:36.435",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989882,1761065436444,"fUST",-501.34573892,0.00024673,2,"2025-10-21T16:50:36.444",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989883,1761065436454,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.454",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989884,1761065436464,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.464",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989885,1761065436475,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.475",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989886,1761065436484,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.484",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989887,1761065436494,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.494",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989888,1761065436503,"fUST",-501.68110825,0.00024673,2,"2025-10-21T16:50:36.503",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989889,1761065436513,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.513",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989890,1761065436523,"fUST",-575.13645501,0.00024673,2,"2025-10-21T16:50:36.523",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989891,1761065436532,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.532",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989892,1761065436542,"fUST",-215.60854922,0.00024673,2,"2025-10-21T16:50:36.542",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989893,1761065436551,"fUST",-502.30930706,0.00024673,2,"2025-10-21T16:50:36.551",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989894,1761065436560,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.560",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989895,1761065436570,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.570",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989896,1761065436579,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.579",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989897,1761065436590,"fUST",-214.72268308,0.00024673,2,"2025-10-21T16:50:36.590",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989898,1761065436600,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.600",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989899,1761065436610,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.610",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989900,1761065436619,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.619",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989901,1761065436629,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.629",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989902,1761065436639,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.639",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989903,1761065436648,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.648",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989904,1761065436657,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.657",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989905,1761065436667,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.667",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989906,1761065436676,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.676",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989907,1761065436686,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:36.686",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989908,1761065436695,"fUST",-801.27878513,0.00024698,2,"2025-10-21T16:50:36.695",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989909,1761065436705,"fUST",-500.0,0.00024699,2,"2025-10-21T16:50:36.705",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989910,1761065436715,"fUST",-500.0,0.00024699,2,"2025-10-21T16:50:36.715",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989911,1761065436725,"fUST",-500.0,0.00024699,2,"2025-10-21T16:50:36.725",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989912,1761065436734,"fUST",-500.0,0.00024699,2,"2025-10-21T16:50:36.734",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989913,1761065436743,"fUST",-17213.0,0.000247,2,"2025-10-21T16:50:36.743",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989914,1761065436753,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.753",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989915,1761065436762,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.762",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989916,1761065436771,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.771",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989917,1761065436781,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.781",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989918,1761065436791,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.791",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989919,1761065436800,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.800",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989920,1761065436810,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.810",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989921,1761065436819,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.819",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989922,1761065436829,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.829",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989923,1761065436839,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.839",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989924,1761065436848,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.848",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989925,1761065436858,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.858",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989926,1761065436868,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.868",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989927,1761065436878,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.878",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989928,1761065436887,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.887",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989929,1761065436896,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.896",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989930,1761065436906,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.906",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989931,1761065436915,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.915",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989932,1761065436926,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.926",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989933,1761065436936,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.936",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989934,1761065436945,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.945",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989935,1761065436955,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.955",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989936,1761065436965,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.965",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989937,1761065436974,"fUST",-200.0,0.000247,10,"2025-10-21T16:50:36.974",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989938,1761065436983,"fUST",-435.9637793,0.00024773,2,"2025-10-21T16:50:36.983",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989939,1761065436993,"fUST",-504.7812785,0.00024773,2,"2025-10-21T16:50:36.993",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989940,1761065437003,"fUST",-13324.18898505,0.000248,2,"2025-10-21T16:50:37.003",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989941,1761065437016,"fUST",-151.0,0.000248,5,"2025-10-21T16:50:37.016",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989942,1761065437026,"fUST",-62018.86125855,0.00024845,2,"2025-10-21T16:50:37.026",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989943,1761065437037,"fUST",-503.67836126,0.00024873,2,"2025-10-21T16:50:37.037",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989944,1761065437048,"fUST",-504.92296735,0.00024873,2,"2025-10-21T16:50:37.048",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989945,1761065437059,"fUST",-501.68457325,0.00024873,2,"2025-10-21T16:50:37.059",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989946,1761065437069,"fUST",-453.32533744,0.00024873,2,"2025-10-21T16:50:37.069",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989947,1761065437078,"fUST",-515.34274103,0.00024873,2,"2025-10-21T16:50:37.078",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989948,1761065437088,"fUST",-253.47554224,0.00024873,2,"2025-10-21T16:50:37.088",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989949,1761065437097,"fUST",-597.65226803,0.00024873,2,"2025-10-21T16:50:37.097",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989950,1761065437108,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.108",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989951,1761065437118,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.118",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989952,1761065437127,"fUST",-516.03876495,0.00024873,2,"2025-10-21T16:50:37.127",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989953,1761065437137,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.137",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989954,1761065437148,"fUST",-640.08459361,0.00024873,2,"2025-10-21T16:50:37.148",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989955,1761065437158,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.158",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989956,1761065437167,"fUST",-158.49762837,0.00024873,2,"2025-10-21T16:50:37.167",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989957,1761065437177,"fUST",-158.48974486,0.00024873,2,"2025-10-21T16:50:37.177",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989958,1761065437188,"fUST",-160.08693761,0.00024873,2,"2025-10-21T16:50:37.188",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989959,1761065437198,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.198",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989960,1761065437207,"fUST",-158.08581474,0.00024873,2,"2025-10-21T16:50:37.207",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989961,1761065437217,"fUST",-158.48928229,0.00024873,2,"2025-10-21T16:50:37.217",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989962,1761065437227,"fUST",-170.09420192,0.00024873,2,"2025-10-21T16:50:37.227",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989963,1761065437236,"fUST",-160.08885393,0.00024873,2,"2025-10-21T16:50:37.236",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989964,1761065437246,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.246",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989965,1761065437257,"fUST",-158.48643189,0.00024873,2,"2025-10-21T16:50:37.257",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989966,1761065437266,"fUST",-158.47258113,0.00024873,2,"2025-10-21T16:50:37.266",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989967,1761065437275,"fUST",-159.85626257,0.00024873,2,"2025-10-21T16:50:37.275",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989968,1761065437284,"fUST",-316.22540785,0.00024873,2,"2025-10-21T16:50:37.284",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989969,1761065437296,"fUST",-160.24136979,0.00024873,2,"2025-10-21T16:50:37.296",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989970,1761065437309,"fUST",-158.08582308,0.00024873,2,"2025-10-21T16:50:37.309",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989971,1761065437319,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.319",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989972,1761065437329,"fUST",-502.31522138,0.00024873,2,"2025-10-21T16:50:37.329",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989973,1761065437339,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.339",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989974,1761065437348,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.348",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989975,1761065437359,"fUST",-501.36620467,0.00024873,2,"2025-10-21T16:50:37.359",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989976,1761065437368,"fUST",-503.46085722,0.00024873,2,"2025-10-21T16:50:37.368",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989977,1761065437380,"fUST",-500.0,0.00024873,2,"2025-10-21T16:50:37.380",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989978,1761065437390,"fUST",-491.90045408,0.00024878,2,"2025-10-21T16:50:37.390",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989979,1761065437399,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.399",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989980,1761065437409,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.409",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989981,1761065437418,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.418",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989982,1761065437428,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.428",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989983,1761065437437,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.437",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989984,1761065437446,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.446",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989985,1761065437456,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.456",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989986,1761065437465,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.465",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989987,1761065437475,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.475",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989988,1761065437486,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.486",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989989,1761065437495,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.495",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989990,1761065437504,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.504",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989991,1761065437513,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.513",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989992,1761065437523,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.523",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989993,1761065437532,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.532",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989994,1761065437543,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.543",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989995,1761065437553,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.553",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989996,1761065437562,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.562",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989997,1761065437572,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.572",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989998,1761065437582,"fUST",-151.0,0.00024885,2,"2025-10-21T16:50:37.582",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391989999,1761065437592,"fUST",-500.0,0.00024899,2,"2025-10-21T16:50:37.592",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990000,1761065437601,"fUST",-500.0,0.00024899,2,"2025-10-21T16:50:37.601",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990001,1761065437611,"fUST",-186.54856624,0.00024899,2,"2025-10-21T16:50:37.611",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990002,1761065437620,"fUST",-547.89367609,0.00024899,2,"2025-10-21T16:50:37.620",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990003,1761065437630,"fUST",-1287.504761,0.000249,10,"2025-10-21T16:50:37.630",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990004,1761065437639,"fUST",-504.279747,0.000249,10,"2025-10-21T16:50:37.639",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990005,1761065437649,"fUST",-151.0,0.000249,9,"2025-10-21T16:50:37.649",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990006,1761065437659,"fUST",-151.0,0.000249,5,"2025-10-21T16:50:37.659",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990007,1761065437670,"fUST",-427678.96643087,0.000249,2,"2025-10-21T16:50:37.670",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990017,1761065437933,"fUST",163.0,0.00027089,120,"2025-10-21T16:50:37.933",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990039,1761065438456,"fUST",163.0,0.00028443,120,"2025-10-21T16:50:38.456",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990043,1761065438553,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.553",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990044,1761065438563,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.563",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990045,1761065438572,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.572",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990046,1761065438582,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.582",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990047,1761065438592,"fUST",-389.99479004,0.00024671,2,"2025-10-21T16:50:38.592",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990048,1761065438603,"fUST",-50.71968396,0.00024671,2,"2025-10-21T16:50:38.603",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990049,1761065438612,"fUST",-159.68454457,0.00024671,2,"2025-10-21T16:50:38.612",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990050,1761065438622,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.622",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990051,1761065438632,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.632",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990052,1761065438641,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.641",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990053,1761065438650,"fUST",-636.82796602,0.00024671,2,"2025-10-21T16:50:38.650",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990054,1761065438659,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.659",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990055,1761065438668,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.668",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990056,1761065438677,"fUST",-139.26483996,0.00024671,2,"2025-10-21T16:50:38.677",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990057,1761065438688,"fUST",-360.73516004,0.00024671,2,"2025-10-21T16:50:38.688",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990058,1761065438696,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.696",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990059,1761065438705,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.705",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990060,1761065438714,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.714",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990061,1761065438723,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.723",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990062,1761065438732,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.732",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990063,1761065438740,"fUST",-377.66098211,0.00024671,2,"2025-10-21T16:50:38.740",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990064,1761065438758,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.758",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990065,1761065438769,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.769",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990066,1761065438778,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.778",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990067,1761065438787,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.787",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990068,1761065438797,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.797",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990069,1761065438807,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.807",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990070,1761065438816,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.816",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990071,1761065438825,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.825",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990072,1761065438834,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.834",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990073,1761065438843,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.843",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990074,1761065438853,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.853",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990075,1761065438862,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.862",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990076,1761065438872,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.872",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990077,1761065438881,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.881",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990078,1761065438891,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.891",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990079,1761065438901,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.901",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990080,1761065438911,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.911",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990081,1761065438921,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.921",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990082,1761065438931,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.931",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990083,1761065438940,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.940",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990084,1761065438950,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.950",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990085,1761065438960,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.960",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990086,1761065438969,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.969",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990087,1761065438979,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.979",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990088,1761065438988,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.988",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990089,1761065438998,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:38.998",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990090,1761065439009,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.009",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990091,1761065439019,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.019",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990092,1761065439029,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.029",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990093,1761065439039,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.039",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990094,1761065439049,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.049",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990095,1761065439059,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.059",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990096,1761065439069,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.069",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990097,1761065439078,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.078",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990098,1761065439088,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.088",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990099,1761065439098,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.098",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990100,1761065439107,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.107",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990101,1761065439116,"fUST",-492.05000545,0.00024671,2,"2025-10-21T16:50:39.116",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990102,1761065439126,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.126",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990103,1761065439135,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.135",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990104,1761065439268,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.268",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990105,1761065439279,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.279",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990106,1761065439290,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.290",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990107,1761065439303,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.303",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990108,1761065439313,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.313",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990109,1761065439322,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.322",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990110,1761065439333,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.333",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990111,1761065439343,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.343",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990112,1761065439353,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:39.353",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990113,1761065439363,"fUST",-354.80525738,0.00024671,2,"2025-10-21T16:50:39.363",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990114,1761065439424,"fUST",163.0,0.00029865,120,"2025-10-21T16:50:39.424",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990146,1761065440500,"fUST",-145.19474262,0.00024671,2,"2025-10-21T16:50:40.500",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990148,1761065440510,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.510",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990150,1761065440519,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.519",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990152,1761065440529,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.529",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990154,1761065440538,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.538",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990156,1761065440548,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.548",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990158,1761065440557,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.557",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990160,1761065440567,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.567",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990163,1761065440578,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.578",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990164,1761065440588,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.588",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990166,1761065440597,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.597",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990168,1761065440607,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.607",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990171,1761065440616,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.616",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990174,1761065440626,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.626",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990177,1761065440635,"fUST",-380.61766522,0.00024671,2,"2025-10-21T16:50:40.635",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990178,1761065440644,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.644",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990180,1761065440654,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.654",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990181,1761065440663,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.663",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990182,1761065440673,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.673",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990183,1761065440683,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.683",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990184,1761065440692,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.692",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990185,1761065440701,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.701",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990186,1761065440711,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.711",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990187,1761065440720,"fUST",-500.0,0.00024671,2,"2025-10-21T16:50:40.720",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990188,1761065440731,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:40.731",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990189,1761065440742,"fUST",-500.0,0.00024673,2,"2025-10-21T16:50:40.742",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990190,1761065440751,"fUST",-185.91929624,0.00024873,2,"2025-10-21T16:50:40.751",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990234,1761065443698,"fUST",433.02,0.00022579,2,"2025-10-21T16:50:43.698",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990509,1761065448463,"fUST",185.58,0.00013461,30,"2025-10-21T16:50:48.463",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990510,1761065448914,"fUST",371.16,0.00015704,30,"2025-10-21T16:50:48.914",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990511,1761065449368,"fUST",556.74,0.00017948,30,"2025-10-21T16:50:49.368",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990512,1761065449770,"fUST",742.31,0.00020191,30,"2025-10-21T16:50:49.770",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990513,1761065450755,"fUST",927.89,0.00022435,30,"2025-10-21T16:50:50.755",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990514,1761065481146,"fUST",200.0,0.00035335,120,"2025-10-21T16:51:21.146",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990515,1761065524114,"fUST",499.65,0.00023409,2,"2025-10-21T16:52:04.114",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990516,1761065528461,"fUST",214.13,0.00013858,30,"2025-10-21T16:52:08.461",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990517,1761065528671,"fUST",428.27,0.00016167,30,"2025-10-21T16:52:08.671",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990518,1761065529067,"fUST",642.4,0.00018477,30,"2025-10-21T16:52:09.067",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990519,1761065529456,"fUST",856.54,0.00020786,30,"2025-10-21T16:52:09.456",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990520,1761065529879,"fUST",1070.67,0.00023096,30,"2025-10-21T16:52:09.879",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990521,1761065548972,"fUST",1479.011656,0.00023851,2,"2025-10-21T16:52:28.972",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990522,1761065603338,"fUST",452.41,0.00022596,2,"2025-10-21T16:53:23.338",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990523,1761065607720,"fUST",193.89,0.00013934,30,"2025-10-21T16:53:27.720",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990524,1761065608105,"fUST",387.78,0.00016257,30,"2025-10-21T16:53:28.105",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990525,1761065608557,"fUST",581.67,0.00018579,30,"2025-10-21T16:53:28.557",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990526,1761065608999,"fUST",775.56,0.00020901,30,"2025-10-21T16:53:28.999",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990527,1761065609443,"fUST",969.45,0.00023224,30,"2025-10-21T16:53:29.443",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990548,1761065621303,"fUST",417.15472785,0.00024073,2,"2025-10-21T16:53:41.303",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990558,1761065683755,"fUST",409.63,0.00022869,2,"2025-10-21T16:54:43.755",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990560,1761065688433,"fUST",175.56,0.00014166,30,"2025-10-21T16:54:48.433",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990571,1761065688869,"fUST",351.12,0.00016527,30,"2025-10-21T16:54:48.869",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990574,1761065689183,"fUST",228.0,0.00024959,120,"2025-10-21T16:54:49.183",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990575,1761065689262,"fUST",526.67,0.00018889,30,"2025-10-21T16:54:49.262",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990576,1761065689765,"fUST",702.23,0.0002125,30,"2025-10-21T16:54:49.765",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990577,1761065689850,"fUST",228.0,0.00024949,120,"2025-10-21T16:54:49.850",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990578,1761065690164,"fUST",877.79,0.00023611,30,"2025-10-21T16:54:50.164",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990579,1761065690302,"fUST",228.0,0.00024939,120,"2025-10-21T16:54:50.302",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990594,1761065762256,"fUST",370.91,0.00022826,2,"2025-10-21T16:56:02.256",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990595,1761065766856,"fUST",158.96,0.00014706,30,"2025-10-21T16:56:06.856",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990596,1761065767254,"fUST",317.92,0.00017157,30,"2025-10-21T16:56:07.254",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990597,1761065767659,"fUST",476.88,0.00019608,30,"2025-10-21T16:56:07.659",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990598,1761065768568,"fUST",635.84,0.00022059,30,"2025-10-21T16:56:08.568",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990600,1761065780807,"fUST",200.0,0.00035198,120,"2025-10-21T16:56:20.807",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990601,1761065835378,"fUST",150.0,0.00030137,120,"2025-10-21T16:57:15.378",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990603,1761065842305,"fUST",345.95,0.00022816,2,"2025-10-21T16:57:22.305",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990604,1761065847116,"fUST",150.0,0.00014496,30,"2025-10-21T16:57:27.116",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990605,1761065847556,"fUST",296.53,0.00016912,30,"2025-10-21T16:57:27.556",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990606,1761065847981,"fUST",444.8,0.00019328,30,"2025-10-21T16:57:27.981",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990607,1761065848417,"fUST",593.06,0.00021744,30,"2025-10-21T16:57:28.417",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990660,1761065921634,"fUST",322.66,0.00022513,2,"2025-10-21T16:58:41.634",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990661,1761065926905,"fUST",150.0,0.00014793,30,"2025-10-21T16:58:46.905",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990662,1761065927292,"fUST",276.56,0.00017258,30,"2025-10-21T16:58:47.292",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990663,1761065927742,"fUST",414.85,0.00019724,30,"2025-10-21T16:58:47.742",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990664,1761065928187,"fUST",553.13,0.00022189,30,"2025-10-21T16:58:48.187",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990665,1761065952193,"fUST",150.0,0.00024073,2,"2025-10-21T16:59:12.193",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990666,1761065982149,"fUST",150.0,0.00024073,2,"2025-10-21T16:59:42.149",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990667,1761066002012,"fUST",300.8,0.0002255,2,"2025-10-21T17:00:02.012",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990668,1761066005142,"fUST",1675.820312,0.00030137,120,"2025-10-21T17:00:05.142",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990669,1761066006925,"fUST",150.0,0.00014477,30,"2025-10-21T17:00:06.925",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990670,1761066007326,"fUST",257.83,0.0001689,30,"2025-10-21T17:00:07.326",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990671,1761066007725,"fUST",386.75,0.00019303,30,"2025-10-21T17:00:07.725",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990672,1761066008224,"fUST",515.66,0.00021716,30,"2025-10-21T17:00:08.224",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990674,1761066049062,"fUST",160.0,0.0002487,120,"2025-10-21T17:00:49.062",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990675,1761066049640,"fUST",160.0,0.0002486,120,"2025-10-21T17:00:49.640",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990676,1761066049831,"fUST",963.0,0.0002487,120,"2025-10-21T17:00:49.831",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990677,1761066050085,"fUST",160.0,0.0002485,120,"2025-10-21T17:00:50.085",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990678,1761066050316,"fUST",963.0,0.0002486,120,"2025-10-21T17:00:50.316",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990679,1761066050550,"fUST",160.0,0.0002968,120,"2025-10-21T17:00:50.550",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990680,1761066050809,"fUST",963.0,0.0002485,120,"2025-10-21T17:00:50.809",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990681,1761066051101,"fUST",160.0,0.0002967,120,"2025-10-21T17:00:51.101",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990682,1761066051244,"fUST",963.0,0.0002968,120,"2025-10-21T17:00:51.244",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990683,1761066051547,"fUST",160.0,0.0002966,120,"2025-10-21T17:00:51.547",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990684,1761066051695,"fUST",963.0,0.0002967,120,"2025-10-21T17:00:51.695",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990685,1761066052230,"fUST",963.0,0.0002966,120,"2025-10-21T17:00:52.230",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990686,1761066080169,"fUST",200.0,0.00035344,120,"2025-10-21T17:01:20.169",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990687,1761066081955,"fUST",280.3,0.00022887,2,"2025-10-21T17:01:21.955",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990688,1761066086289,"fUST",150.0,0.00014333,30,"2025-10-21T17:01:26.289",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990689,1761066086722,"fUST",240.26,0.00016721,30,"2025-10-21T17:01:26.722",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990690,1761066087155,"fUST",360.38,0.0001911,30,"2025-10-21T17:01:27.155",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990691,1761066087595,"fUST",480.51,0.00021499,30,"2025-10-21T17:01:27.595",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990692,1761066088037,"fUST",600.64,0.00023888,30,"2025-10-21T17:01:28.037",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990709,1761066120739,"fUST",169.341647,0.00011855,2,"2025-10-21T17:02:00.739",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990710,1761066153572,"fUST",300.0,0.000137,2,"2025-10-21T17:02:33.572",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990711,1761066162995,"fUST",253.42,0.00022562,2,"2025-10-21T17:02:42.995",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990712,1761066165682,"fUST",300.0,0.000137,2,"2025-10-21T17:02:45.682",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990713,1761066167217,"fUST",150.0,0.00014326,30,"2025-10-21T17:02:47.217",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990714,1761066167609,"fUST",217.22,0.00016713,30,"2025-10-21T17:02:47.609",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990715,1761066168072,"fUST",325.82,0.00019101,30,"2025-10-21T17:02:48.072",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990716,1761066168478,"fUST",434.43,0.00021488,30,"2025-10-21T17:02:48.478",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990717,1761066168906,"fUST",543.04,0.00023876,30,"2025-10-21T17:02:48.906",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990718,1761066177742,"fUST",300.0,0.000137,2,"2025-10-21T17:02:57.742",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990719,1761066241905,"fUST",228.93,0.00022637,2,"2025-10-21T17:04:01.905",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990720,1761066246880,"fUST",150.0,0.0001436,30,"2025-10-21T17:04:06.880",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990721,1761066247588,"fUST",196.23,0.00016754,30,"2025-10-21T17:04:07.588",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990722,1761066247944,"fUST",294.34,0.00019147,30,"2025-10-21T17:04:07.944",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990723,1761066248351,"fUST",392.45,0.0002154,30,"2025-10-21T17:04:08.351",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990724,1761066248761,"fUST",490.57,0.00023934,30,"2025-10-21T17:04:08.761",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990725,1761066250925,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:10.925",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990726,1761066253142,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:13.142",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990727,1761066255412,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:15.412",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990728,1761066257938,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:17.938",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990729,1761066259958,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:19.958",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990730,1761066262217,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:22.217",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990731,1761066264452,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:24.452",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990732,1761066266672,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:26.672",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990733,1761066268956,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:28.956",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990734,1761066271209,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:31.209",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990735,1761066273430,"fUST",500.0,0.00023617,6,"2025-10-21T17:04:33.430",0.00034675,57.8,0.9922510250270679,598107769.4599453]
[391990737,1761066314305,"fUST",1461.11117675,0.00024073,2,"2025-10-21T17:05:14.305",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990739,1761066320989,"fUST",206.63,0.00020754,2,"2025-10-21T17:05:20.989",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990740,1761066321926,"fUST",413.25,0.00022641,2,"2025-10-21T17:05:21.926",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990741,1761066326337,"fUST",150.0,0.00013222,30,"2025-10-21T17:05:26.337",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990742,1761066326738,"fUST",177.11,0.00014424,30,"2025-10-21T17:05:26.738",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990743,1761066327669,"fUST",265.66,0.00015626,30,"2025-10-21T17:05:27.669",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990744,1761066328094,"fUST",354.22,0.00016828,30,"2025-10-21T17:05:28.094",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990746,1761066328511,"fUST",442.77,0.0001803,30,"2025-10-21T17:05:28.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990747,1761066328950,"fUST",531.33,0.00019232,30,"2025-10-21T17:05:28.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990748,1761066329460,"fUST",619.88,0.00020434,30,"2025-10-21T17:05:29.460",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990749,1761066329779,"fUST",708.43,0.00021636,30,"2025-10-21T17:05:29.779",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990750,1761066330192,"fUST",796.99,0.00022838,30,"2025-10-21T17:05:30.192",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990751,1761066330583,"fUST",824.10535991,0.0002404,30,"2025-10-21T17:05:30.583",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990753,1761066381047,"fUST",200.0,0.00035348,120,"2025-10-21T17:06:21.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990754,1761066391360,"fUST",18196.7971744,0.00023711,2,"2025-10-21T17:06:31.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990755,1761066398851,"fUST",150.0,0.00020784,2,"2025-10-21T17:06:38.851",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990756,1761066399172,"fUST",273.5,0.00022674,2,"2025-10-21T17:06:39.172",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990757,1761066403436,"fUST",150.0,0.00013278,30,"2025-10-21T17:06:43.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990758,1761066403828,"fUST",150.0,0.00014485,30,"2025-10-21T17:06:43.828",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990759,1761066404251,"fUST",175.82,0.00015692,30,"2025-10-21T17:06:44.251",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990760,1761066404663,"fUST",234.43,0.00016899,30,"2025-10-21T17:06:44.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990761,1761066405134,"fUST",293.03,0.00018107,30,"2025-10-21T17:06:45.134",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990762,1761066405638,"fUST",351.64,0.00019314,30,"2025-10-21T17:06:45.638",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990763,1761066405992,"fUST",410.25,0.00020521,30,"2025-10-21T17:06:45.992",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990764,1761066406386,"fUST",468.85,0.00021728,30,"2025-10-21T17:06:46.386",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990765,1761066406848,"fUST",527.46,0.00022935,30,"2025-10-21T17:06:46.848",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990766,1761066409374,"fUST",150.5,0.00024825,120,"2025-10-21T17:06:49.374",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990767,1761066409815,"fUST",150.5,0.00024815,120,"2025-10-21T17:06:49.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990768,1761066410253,"fUST",150.5,0.00024805,120,"2025-10-21T17:06:50.253",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990769,1761066410729,"fUST",191.08,0.0002859,120,"2025-10-21T17:06:50.729",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990771,1761066420483,"fUST",753.059446,0.00013699,2,"2025-10-21T17:07:00.483",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990772,1761066420705,"fUST",753.059446,0.00020187,2,"2025-10-21T17:07:00.705",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990779,1761066436113,"fUST",439.2044397,0.00023889,2,"2025-10-21T17:07:16.113",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990780,1761066476478,"fUST",150.0,0.00020681,2,"2025-10-21T17:07:56.478",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990781,1761066476871,"fUST",192.43,0.00022561,2,"2025-10-21T17:07:56.871",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990782,1761066481258,"fUST",150.0,0.00013508,30,"2025-10-21T17:08:01.258",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990783,1761066481706,"fUST",150.0,0.00014736,30,"2025-10-21T17:08:01.706",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990784,1761066482114,"fUST",150.0,0.00015964,30,"2025-10-21T17:08:02.114",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990785,1761066482508,"fUST",164.94,0.00017192,30,"2025-10-21T17:08:02.508",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990786,1761066482950,"fUST",206.17,0.0001842,30,"2025-10-21T17:08:02.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990787,1761066483572,"fUST",247.41,0.00019648,30,"2025-10-21T17:08:03.572",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990788,1761066483843,"fUST",288.64,0.00020876,30,"2025-10-21T17:08:03.843",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990789,1761066484283,"fUST",329.87,0.00022104,30,"2025-10-21T17:08:04.283",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990790,1761066484741,"fUST",371.11,0.00023333,30,"2025-10-21T17:08:04.741",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990791,1761066485138,"fUST",231.42,0.00015984,2,"2025-10-21T17:08:05.138",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990792,1761066485466,"fUST",231.42,0.00015984,2,"2025-10-21T17:08:05.466",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990793,1761066485740,"fUST",231.42,0.00015984,2,"2025-10-21T17:08:05.740",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990804,1761066545558,"fUST",285.91257744,0.00035369,75,"2025-10-21T17:09:05.558",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990805,1761066554110,"fUST",150.0,0.00020669,2,"2025-10-21T17:09:14.110",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990806,1761066554526,"fUST",150.0,0.00022548,2,"2025-10-21T17:09:14.526",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990807,1761066558425,"fUST",150.0,0.00014091,30,"2025-10-21T17:09:18.425",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990808,1761066558811,"fUST",150.0,0.00015372,30,"2025-10-21T17:09:18.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990809,1761066559223,"fUST",150.0,0.00016653,30,"2025-10-21T17:09:19.223",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990810,1761066559625,"fUST",150.0,0.00017934,30,"2025-10-21T17:09:19.625",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990811,1761066560039,"fUST",150.0,0.00019215,30,"2025-10-21T17:09:20.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990812,1761066560489,"fUST",168.84,0.00020496,30,"2025-10-21T17:09:20.489",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990813,1761066561229,"fUST",196.98,0.00021777,30,"2025-10-21T17:09:21.229",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990814,1761066561676,"fUST",225.12,0.00023058,30,"2025-10-21T17:09:21.676",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990815,1761066629959,"fUST",150.0,0.00020677,2,"2025-10-21T17:10:29.959",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990816,1761066630890,"fUST",150.0,0.00022557,2,"2025-10-21T17:10:30.890",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990870,1761066632584,"fUST",-819.86341639,0.00024151,2,"2025-10-21T17:10:32.584",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990873,1761066632594,"fUST",-611.84956469,0.000243,2,"2025-10-21T17:10:32.594",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990874,1761066632604,"fUST",-150.0,0.00024436,2,"2025-10-21T17:10:32.604",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990877,1761066632613,"fUST",-160.0,0.00024452,2,"2025-10-21T17:10:32.613",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990879,1761066632622,"fUST",-1200.0,0.00024529,2,"2025-10-21T17:10:32.622",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990881,1761066632631,"fUST",-300.0,0.00024529,2,"2025-10-21T17:10:32.631",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990882,1761066632640,"fUST",-216.0,0.00024529,2,"2025-10-21T17:10:32.640",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990885,1761066632650,"fUST",-300.0,0.00024529,2,"2025-10-21T17:10:32.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990887,1761066632659,"fUST",-1200.0,0.00024529,2,"2025-10-21T17:10:32.659",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990898,1761066632764,"fUST",-300.0,0.00024529,2,"2025-10-21T17:10:32.764",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990900,1761066632774,"fUST",-50000.0,0.00024529,2,"2025-10-21T17:10:32.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990902,1761066632783,"fUST",-5560.00331341,0.0002453,2,"2025-10-21T17:10:32.783",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990904,1761066632793,"fUST",-1000.0,0.00024589,2,"2025-10-21T17:10:32.793",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990907,1761066632802,"fUST",-154.98,0.00024589,2,"2025-10-21T17:10:32.802",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990908,1761066632811,"fUST",-154.98,0.00024589,2,"2025-10-21T17:10:32.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990910,1761066632821,"fUST",-154.98,0.00024589,2,"2025-10-21T17:10:32.821",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990913,1761066632831,"fUST",-154.97,0.00024589,2,"2025-10-21T17:10:32.831",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990915,1761066632840,"fUST",-979.99,0.000246,2,"2025-10-21T17:10:32.840",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990917,1761066632850,"fUST",-200.0,0.00024612,2,"2025-10-21T17:10:32.850",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990919,1761066632859,"fUST",-819.8634164,0.00024629,2,"2025-10-21T17:10:32.859",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990921,1761066632868,"fUST",-500.0,0.00024632,2,"2025-10-21T17:10:32.868",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990923,1761066632878,"fUST",-500.0,0.00024632,2,"2025-10-21T17:10:32.878",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990925,1761066632888,"fUST",-500.0,0.00024632,2,"2025-10-21T17:10:32.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990927,1761066632897,"fUST",-500.0,0.00024632,2,"2025-10-21T17:10:32.897",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990929,1761066632906,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:32.906",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990931,1761066632915,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:32.915",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990932,1761066632925,"fUST",-506.81832551,0.00024647,2,"2025-10-21T17:10:32.925",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990934,1761066632934,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:32.934",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990936,1761066632943,"fUST",-4518.44,0.00024648,10,"2025-10-21T17:10:32.943",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990938,1761066632953,"fUST",-3765.37,0.00024648,10,"2025-10-21T17:10:32.953",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990940,1761066632962,"fUST",-3137.81,0.00024648,10,"2025-10-21T17:10:32.962",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990942,1761066632971,"fUST",-2614.84,0.00024648,10,"2025-10-21T17:10:32.971",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990944,1761066632981,"fUST",-2179.03,0.00024648,10,"2025-10-21T17:10:32.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990946,1761066632990,"fUST",-1513.22,0.00024648,10,"2025-10-21T17:10:32.990",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990948,1761066633001,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.001",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990950,1761066633010,"fUST",-152.08577495,0.00024658,2,"2025-10-21T17:10:33.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990952,1761066633019,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990954,1761066633029,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.029",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990956,1761066633038,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.038",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990958,1761066633049,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.049",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990960,1761066633058,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.058",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990962,1761066633068,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990964,1761066633077,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.077",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990966,1761066633086,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.086",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990968,1761066633095,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.095",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990970,1761066633105,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.105",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990972,1761066633114,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.114",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990974,1761066633123,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990976,1761066633132,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.132",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990978,1761066633142,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990980,1761066633152,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.152",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990982,1761066633161,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990984,1761066633171,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990986,1761066633180,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.180",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990988,1761066633189,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.189",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990990,1761066633199,"fUST",-151.0,0.00024658,2,"2025-10-21T17:10:33.199",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990992,1761066633209,"fUST",-500.0,0.0002466,2,"2025-10-21T17:10:33.209",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990994,1761066633219,"fUST",-500.0,0.00024661,2,"2025-10-21T17:10:33.219",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990996,1761066633228,"fUST",-500.0,0.00024661,2,"2025-10-21T17:10:33.228",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391990998,1761066633238,"fUST",-2545.1,0.00024663,3,"2025-10-21T17:10:33.238",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991000,1761066633248,"fUST",-1815.86,0.00024663,10,"2025-10-21T17:10:33.248",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991002,1761066633258,"fUST",-6403.66,0.00024663,3,"2025-10-21T17:10:33.258",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991004,1761066633267,"fUST",-3201.83,0.00024663,3,"2025-10-21T17:10:33.267",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991006,1761066633277,"fUST",-500.0,0.0002467,2,"2025-10-21T17:10:33.277",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991008,1761066633286,"fUST",-500.0,0.0002467,2,"2025-10-21T17:10:33.286",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991010,1761066633296,"fUST",-475.07013005,0.00024672,2,"2025-10-21T17:10:33.296",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991012,1761066633305,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.305",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991014,1761066633314,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.314",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991015,1761066633323,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.323",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991016,1761066633334,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.334",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991018,1761066633343,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991020,1761066633352,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.352",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991022,1761066633361,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.361",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991024,1761066633370,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.370",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991026,1761066633380,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.380",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991028,1761066633389,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.389",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991030,1761066633399,"fUST",-500.0,0.00024672,2,"2025-10-21T17:10:33.399",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991032,1761066633407,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.407",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991033,1761066633416,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.416",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991035,1761066633426,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.426",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991037,1761066633435,"fUST",-502.23118024,0.00024673,2,"2025-10-21T17:10:33.435",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991039,1761066633444,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.444",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991041,1761066633453,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.453",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991043,1761066633462,"fUST",-500.12268095,0.00024673,2,"2025-10-21T17:10:33.462",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991045,1761066633472,"fUST",-643.97852381,0.00024673,2,"2025-10-21T17:10:33.472",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991046,1761066633481,"fUST",-501.25721519,0.00024673,2,"2025-10-21T17:10:33.481",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991048,1761066633490,"fUST",-163.76390364,0.00024673,2,"2025-10-21T17:10:33.490",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991050,1761066633501,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991052,1761066633510,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.510",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991054,1761066633520,"fUST",-500.3935289,0.00024673,2,"2025-10-21T17:10:33.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991056,1761066633530,"fUST",-502.21230138,0.00024673,2,"2025-10-21T17:10:33.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991058,1761066633539,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991060,1761066633548,"fUST",-500.83366451,0.00024673,2,"2025-10-21T17:10:33.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991062,1761066633558,"fUST",-226.54562089,0.00024673,2,"2025-10-21T17:10:33.558",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991064,1761066633568,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.568",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991065,1761066633578,"fUST",-455.14358369,0.00024673,2,"2025-10-21T17:10:33.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991066,1761066633587,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991067,1761066633598,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.598",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991068,1761066633608,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.608",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991069,1761066633617,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991070,1761066633626,"fUST",-305.13499957,0.00024673,2,"2025-10-21T17:10:33.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991071,1761066633636,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.636",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991072,1761066633646,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.646",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991073,1761066633656,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.656",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991074,1761066633666,"fUST",-503.74574895,0.00024673,2,"2025-10-21T17:10:33.666",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991075,1761066633678,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.678",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991076,1761066633687,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.687",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991077,1761066633697,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.697",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991078,1761066633706,"fUST",-500.0,0.00024673,2,"2025-10-21T17:10:33.706",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991080,1761066633716,"fUST",-1680.8722384,0.00024673,2,"2025-10-21T17:10:33.716",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991082,1761066633725,"fUST",-50897.0437446,0.00024673,2,"2025-10-21T17:10:33.725",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991084,1761066633734,"fUST",-166.8353704,0.00024673,2,"2025-10-21T17:10:33.734",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991085,1761066633746,"fUST",-4987.5769401,0.00024673,2,"2025-10-21T17:10:33.746",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991086,1761066633757,"fUST",-23313.6645327,0.00024673,2,"2025-10-21T17:10:33.757",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991087,1761066633766,"fUST",-500.0,0.00024695,2,"2025-10-21T17:10:33.766",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991088,1761066633775,"fUST",-500.0,0.00024695,2,"2025-10-21T17:10:33.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991089,1761066633785,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.785",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991090,1761066633795,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.795",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991091,1761066633804,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.804",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991092,1761066633814,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991093,1761066633823,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.823",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991094,1761066633832,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.832",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991095,1761066633841,"fUST",-1000.0,0.00024697,2,"2025-10-21T17:10:33.841",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991096,1761066633851,"fUST",-800.0,0.00024698,2,"2025-10-21T17:10:33.851",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991097,1761066633860,"fUST",-500.0,0.00024699,2,"2025-10-21T17:10:33.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991098,1761066633869,"fUST",-500.0,0.00024699,2,"2025-10-21T17:10:33.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991099,1761066633879,"fUST",-500.0,0.00024699,2,"2025-10-21T17:10:33.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991100,1761066633888,"fUST",-500.0,0.00024699,2,"2025-10-21T17:10:33.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991101,1761066633898,"fUST",-1000.0,0.00024699,2,"2025-10-21T17:10:33.898",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991102,1761066633907,"fUST",-10728.13912034,0.00024699,2,"2025-10-21T17:10:33.907",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991103,1761066633917,"fUST",-151.0,0.000247,8,"2025-10-21T17:10:33.917",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991104,1761066633926,"fUST",-151.0,0.000247,8,"2025-10-21T17:10:33.926",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991105,1761066633935,"fUST",-151.0,0.000247,6,"2025-10-21T17:10:33.935",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991106,1761066633945,"fUST",-151.0,0.000247,7,"2025-10-21T17:10:33.945",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991107,1761066633954,"fUST",-151.0,0.000247,6,"2025-10-21T17:10:33.954",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991108,1761066633963,"fUST",-151.0,0.000247,8,"2025-10-21T17:10:33.963",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991109,1761066633973,"fUST",-151.0,0.000247,8,"2025-10-21T17:10:33.973",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991110,1761066633982,"fUST",-151.0,0.000247,10,"2025-10-21T17:10:33.982",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991111,1761066633991,"fUST",-43276.36283724,0.00024715,2,"2025-10-21T17:10:33.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991112,1761066634000,"fUST",-7502.09324585,0.00024724,2,"2025-10-21T17:10:34.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991113,1761066635952,"fUST",150.0,0.00013734,30,"2025-10-21T17:10:35.952",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991114,1761066636338,"fUST",150.0,0.00014983,30,"2025-10-21T17:10:36.338",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991115,1761066636736,"fUST",150.0,0.00016232,30,"2025-10-21T17:10:36.736",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991116,1761066637158,"fUST",150.0,0.0001748,30,"2025-10-21T17:10:37.158",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991117,1761066637562,"fUST",150.0,0.00018729,30,"2025-10-21T17:10:37.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991135,1761066638460,"fUST",-3226.04587446,0.00024724,2,"2025-10-21T17:10:38.460",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991136,1761066638470,"fUST",-8486.06780713,0.0002475,2,"2025-10-21T17:10:38.470",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991137,1761066638481,"fUST",-2242.07131318,0.0002475,2,"2025-10-21T17:10:38.481",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991138,1761066638491,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991139,1761066638502,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.502",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991140,1761066638511,"fUST",-503.36300446,0.00024773,2,"2025-10-21T17:10:38.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991141,1761066638521,"fUST",-177.75448653,0.00024773,2,"2025-10-21T17:10:38.521",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991142,1761066638531,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.531",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991143,1761066638541,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991145,1761066638551,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.551",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991146,1761066638560,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991147,1761066638570,"fUST",-158.48602444,0.00024773,2,"2025-10-21T17:10:38.570",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991148,1761066638579,"fUST",-250.85868638,0.00024773,2,"2025-10-21T17:10:38.579",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991149,1761066638589,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.589",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991150,1761066638598,"fUST",-158.09137901,0.00024773,2,"2025-10-21T17:10:38.598",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991151,1761066638607,"fUST",-452.18541522,0.00024773,2,"2025-10-21T17:10:38.607",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991152,1761066638616,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.616",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991153,1761066638626,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991154,1761066638635,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.635",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991155,1761066638644,"fUST",-560.09678563,0.00024773,2,"2025-10-21T17:10:38.644",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991156,1761066638654,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.654",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991157,1761066638663,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991158,1761066638676,"fUST",-158.30559823,0.00024773,2,"2025-10-21T17:10:38.676",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991159,1761066638685,"fUST",-501.4473781,0.00024773,2,"2025-10-21T17:10:38.685",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991160,1761066638695,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.695",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991161,1761066638704,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.704",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991162,1761066638715,"fUST",-500.35577158,0.00024773,2,"2025-10-21T17:10:38.715",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991163,1761066638724,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.724",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991164,1761066638734,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.734",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991165,1761066638743,"fUST",-473.25744716,0.00024773,2,"2025-10-21T17:10:38.743",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991166,1761066638754,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991167,1761066638764,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.764",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991168,1761066638775,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991169,1761066638784,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991170,1761066638794,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.794",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991171,1761066638803,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.803",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991172,1761066638812,"fUST",-85.07999065,0.00024773,2,"2025-10-21T17:10:38.812",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991173,1761066638824,"fUST",-414.92000935,0.00024773,2,"2025-10-21T17:10:38.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991174,1761066638834,"fUST",-417.38397389,0.00024773,2,"2025-10-21T17:10:38.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991175,1761066638843,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.843",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991176,1761066638951,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991177,1761066638962,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.962",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991178,1761066638972,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991179,1761066638982,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.982",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991180,1761066638991,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:38.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991181,1761066639002,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.002",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991182,1761066639011,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.011",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991183,1761066639021,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.021",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991184,1761066639031,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.031",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991185,1761066639041,"fUST",-500.21361187,0.00024773,2,"2025-10-21T17:10:39.041",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991186,1761066639051,"fUST",-547.17996457,0.00024773,2,"2025-10-21T17:10:39.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991187,1761066639060,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991188,1761066639070,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991189,1761066639080,"fUST",-501.70752271,0.00024773,2,"2025-10-21T17:10:39.080",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991190,1761066639091,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.091",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991191,1761066639100,"fUST",-500.69370111,0.00024773,2,"2025-10-21T17:10:39.100",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991192,1761066639111,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.111",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991193,1761066639121,"fUST",-500.0,0.00024773,2,"2025-10-21T17:10:39.121",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991194,1761066639131,"fUST",-10728.13912031,0.00024775,2,"2025-10-21T17:10:39.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991195,1761066639140,"fUST",-43276.36283722,0.00024797,2,"2025-10-21T17:10:39.140",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991196,1761066639150,"fUST",-444.18361419,0.00024798,2,"2025-10-21T17:10:39.150",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991197,1761066639161,"fUST",-500.0,0.00024798,2,"2025-10-21T17:10:39.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991198,1761066639171,"fUST",-480.97429935,0.00024798,2,"2025-10-21T17:10:39.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991199,1761066639181,"fUST",-1000.0,0.00024799,2,"2025-10-21T17:10:39.181",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991200,1761066639191,"fUST",-1000.0,0.00024799,2,"2025-10-21T17:10:39.191",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991201,1761066639201,"fUST",-1000.0,0.00024799,2,"2025-10-21T17:10:39.201",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991202,1761066639211,"fUST",-1000.0,0.00024799,2,"2025-10-21T17:10:39.211",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991203,1761066639221,"fUST",-151.0,0.000248,7,"2025-10-21T17:10:39.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991204,1761066639231,"fUST",-151.0,0.000248,7,"2025-10-21T17:10:39.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991205,1761066639240,"fUST",-151.0,0.000248,6,"2025-10-21T17:10:39.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991206,1761066639252,"fUST",-151.0,0.000248,6,"2025-10-21T17:10:39.252",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991207,1761066639261,"fUST",-10728.13912031,0.000248,2,"2025-10-21T17:10:39.261",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991208,1761066639270,"fUST",-151.0,0.000248,8,"2025-10-21T17:10:39.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991209,1761066639280,"fUST",-151.0,0.000248,7,"2025-10-21T17:10:39.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991210,1761066639290,"fUST",-151.0,0.000248,10,"2025-10-21T17:10:39.290",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991211,1761066639300,"fUST",-151.0,0.000248,7,"2025-10-21T17:10:39.300",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991212,1761066639309,"fUST",-263.16813029,0.00024814,2,"2025-10-21T17:10:39.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991213,1761066639318,"fUST",-345.0,0.00024821,2,"2025-10-21T17:10:39.318",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991214,1761066639328,"fUST",-800.0,0.00024823,2,"2025-10-21T17:10:39.328",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991215,1761066639337,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.337",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991216,1761066639347,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.347",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991217,1761066639356,"fUST",-1087.471473,0.00024833,7,"2025-10-21T17:10:39.356",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991218,1761066639365,"fUST",-467.672249,0.00024833,7,"2025-10-21T17:10:39.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991219,1761066639375,"fUST",-1087.471473,0.00024833,7,"2025-10-21T17:10:39.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991220,1761066639384,"fUST",-305.261592,0.00024833,7,"2025-10-21T17:10:39.384",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991221,1761066639393,"fUST",-742.0825,0.00024833,7,"2025-10-21T17:10:39.393",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991222,1761066639403,"fUST",-1087.471473,0.00024833,7,"2025-10-21T17:10:39.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991223,1761066639412,"fUST",-467.672249,0.00024833,7,"2025-10-21T17:10:39.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991224,1761066639422,"fUST",-305.261592,0.00024833,7,"2025-10-21T17:10:39.422",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991225,1761066639431,"fUST",-467.672249,0.00024833,7,"2025-10-21T17:10:39.431",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991226,1761066639440,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.440",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991227,1761066639449,"fUST",-742.0825,0.00024833,7,"2025-10-21T17:10:39.449",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991228,1761066639459,"fUST",-1087.471473,0.00024833,7,"2025-10-21T17:10:39.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991229,1761066639468,"fUST",-305.261592,0.00024833,7,"2025-10-21T17:10:39.468",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991230,1761066639477,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.477",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991231,1761066639486,"fUST",-467.672249,0.00024833,7,"2025-10-21T17:10:39.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991232,1761066639496,"fUST",-742.0825,0.00024833,7,"2025-10-21T17:10:39.496",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991233,1761066639505,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.505",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991234,1761066639515,"fUST",-305.261592,0.00024833,7,"2025-10-21T17:10:39.515",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991235,1761066639524,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991236,1761066639534,"fUST",-742.0825,0.00024833,7,"2025-10-21T17:10:39.534",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991237,1761066639543,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.543",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991238,1761066639552,"fUST",-158.585675,0.00024833,7,"2025-10-21T17:10:39.552",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991239,1761066639562,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991240,1761066639571,"fUST",-158.585675,0.00024833,7,"2025-10-21T17:10:39.571",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991241,1761066639580,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.580",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991242,1761066639589,"fUST",-158.585675,0.00024833,7,"2025-10-21T17:10:39.589",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991243,1761066639599,"fUST",-158.585675,0.00024833,7,"2025-10-21T17:10:39.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991244,1761066639608,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.608",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991245,1761066639617,"fUST",-250.064548,0.00024833,7,"2025-10-21T17:10:39.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991246,1761066639627,"fUST",-190.824447,0.00024833,7,"2025-10-21T17:10:39.627",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991247,1761066639636,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.636",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991248,1761066639645,"fUST",-190.824447,0.00024833,7,"2025-10-21T17:10:39.645",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991249,1761066639654,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.654",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991250,1761066639665,"fUST",-190.824447,0.00024833,7,"2025-10-21T17:10:39.665",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991251,1761066639679,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.679",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991252,1761066639689,"fUST",-190.824447,0.00024833,7,"2025-10-21T17:10:39.689",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991253,1761066639698,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.698",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991254,1761066639707,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.707",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991255,1761066639718,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.718",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991256,1761066639727,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.727",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991257,1761066639735,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.735",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991258,1761066639744,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.744",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991259,1761066639756,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.756",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991260,1761066639765,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.765",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991261,1761066639774,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991262,1761066639783,"fUST",-256.046816,0.00024833,7,"2025-10-21T17:10:39.783",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991263,1761066639792,"fUST",-168.661041,0.00024833,7,"2025-10-21T17:10:39.792",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991264,1761066639801,"fUST",-300.209022,0.00024833,7,"2025-10-21T17:10:39.801",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991265,1761066639810,"fUST",-1814.465307,0.00024833,7,"2025-10-21T17:10:39.810",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991266,1761066639819,"fUST",-1814.465307,0.00024833,7,"2025-10-21T17:10:39.819",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991267,1761066639828,"fUST",-234.413354,0.00024833,7,"2025-10-21T17:10:39.828",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991268,1761066639836,"fUST",-1814.465307,0.00024833,7,"2025-10-21T17:10:39.836",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991269,1761066639845,"fUST",-234.413354,0.00024833,7,"2025-10-21T17:10:39.845",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991270,1761066639854,"fUST",-182.706128,0.00024833,7,"2025-10-21T17:10:39.854",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991271,1761066639864,"fUST",-1814.465307,0.00024833,7,"2025-10-21T17:10:39.864",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991272,1761066639873,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.873",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991273,1761066639882,"fUST",-234.413354,0.00024833,7,"2025-10-21T17:10:39.882",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991274,1761066639891,"fUST",-182.706128,0.00024833,7,"2025-10-21T17:10:39.891",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991275,1761066639901,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.901",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991276,1761066639911,"fUST",-234.413354,0.00024833,7,"2025-10-21T17:10:39.911",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991277,1761066639922,"fUST",-182.706128,0.00024833,7,"2025-10-21T17:10:39.922",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991278,1761066639931,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.931",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991279,1761066639940,"fUST",-151.0,0.00024833,7,"2025-10-21T17:10:39.940",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991280,1761066639950,"fUST",-182.706128,0.00024833,7,"2025-10-21T17:10:39.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991281,1761066639959,"fUST",-470.716832,0.00024833,7,"2025-10-21T17:10:39.959",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991282,1761066639969,"fUST",-185.494393,0.00024833,7,"2025-10-21T17:10:39.969",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991283,1761066639978,"fUST",-712.305321,0.00024833,7,"2025-10-21T17:10:39.978",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991284,1761066639988,"fUST",-470.716832,0.00024833,7,"2025-10-21T17:10:39.988",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991285,1761066639997,"fUST",-185.494393,0.00024833,7,"2025-10-21T17:10:39.997",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991286,1761066640008,"fUST",-270.780863,0.00024833,7,"2025-10-21T17:10:40.008",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991287,1761066640018,"fUST",-712.305321,0.00024833,7,"2025-10-21T17:10:40.018",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991288,1761066640028,"fUST",-470.716832,0.00024833,7,"2025-10-21T17:10:40.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991290,1761066640037,"fUST",-185.494393,0.00024833,7,"2025-10-21T17:10:40.037",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991292,1761066640047,"fUST",-387.414574,0.00024833,7,"2025-10-21T17:10:40.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991293,1761066640059,"fUST",-270.780863,0.00024833,7,"2025-10-21T17:10:40.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991294,1761066640068,"fUST",-470.716832,0.00024833,7,"2025-10-21T17:10:40.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991295,1761066640078,"fUST",-387.414574,0.00024833,7,"2025-10-21T17:10:40.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991296,1761066640088,"fUST",-712.305321,0.00024833,7,"2025-10-21T17:10:40.088",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991297,1761066640097,"fUST",-185.494393,0.00024833,7,"2025-10-21T17:10:40.097",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991298,1761066640107,"fUST",-270.780863,0.00024833,7,"2025-10-21T17:10:40.107",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991299,1761066640116,"fUST",-712.305321,0.00024833,7,"2025-10-21T17:10:40.116",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991300,1761066640126,"fUST",-387.414574,0.00024833,7,"2025-10-21T17:10:40.126",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991301,1761066640135,"fUST",-270.780863,0.00024833,7,"2025-10-21T17:10:40.135",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991303,1761066640145,"fUST",-387.414574,0.00024833,7,"2025-10-21T17:10:40.145",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991304,1761066640154,"fUST",-574.4802496,0.00024836,2,"2025-10-21T17:10:40.154",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991305,1761066640163,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.163",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991306,1761066640174,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.174",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991307,1761066640183,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.183",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991308,1761066640193,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991309,1761066640203,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.203",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991310,1761066640213,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.213",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991311,1761066640223,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.223",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991313,1761066640233,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.233",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991315,1761066640242,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.242",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991316,1761066640325,"fUST",-625.614644,0.00024845,7,"2025-10-21T17:10:40.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991317,1761066640336,"fUST",-625.614644,0.00024845,7,"2025-10-21T17:10:40.336",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991318,1761066640345,"fUST",-625.614644,0.00024845,7,"2025-10-21T17:10:40.345",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991319,1761066640355,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.355",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991320,1761066640364,"fUST",-625.614644,0.00024845,7,"2025-10-21T17:10:40.364",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991321,1761066640373,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.373",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991322,1761066640382,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.382",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991324,1761066640391,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.391",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991326,1761066640400,"fUST",-1266.111338,0.00024845,7,"2025-10-21T17:10:40.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991328,1761066640409,"fUST",-1266.111338,0.00024845,7,"2025-10-21T17:10:40.409",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991330,1761066640418,"fUST",-1266.111338,0.00024845,7,"2025-10-21T17:10:40.418",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991332,1761066640427,"fUST",-1266.111338,0.00024845,7,"2025-10-21T17:10:40.427",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991334,1761066640436,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991336,1761066640445,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.445",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991338,1761066640455,"fUST",-151.0,0.00024845,7,"2025-10-21T17:10:40.455",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991340,1761066640463,"fUST",-169.029594,0.00024845,7,"2025-10-21T17:10:40.463",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991342,1761066640472,"fUST",-403.05172659,0.00024852,3,"2025-10-21T17:10:40.472",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991344,1761066640482,"fUST",-631.637332,0.00024852,7,"2025-10-21T17:10:40.482",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991345,1761066640491,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:40.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991346,1761066640501,"fUST",-182.385566,0.00024853,7,"2025-10-21T17:10:40.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991348,1761066640511,"fUST",-160.823025,0.00024853,7,"2025-10-21T17:10:40.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991350,1761066640520,"fUST",-182.385566,0.00024853,7,"2025-10-21T17:10:40.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991352,1761066640529,"fUST",-182.385566,0.00024853,7,"2025-10-21T17:10:40.529",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991354,1761066640538,"fUST",-159.992408,0.00024853,2,"2025-10-21T17:10:40.538",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991355,1761066640548,"fUST",-159.992408,0.00024853,2,"2025-10-21T17:10:40.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991357,1761066640558,"fUST",-182.385566,0.00024853,7,"2025-10-21T17:10:40.558",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991358,1761066640567,"fUST",-159.992408,0.00024853,2,"2025-10-21T17:10:40.567",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991359,1761066640576,"fUST",-159.992408,0.00024853,2,"2025-10-21T17:10:40.576",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991361,1761066640586,"fUST",-306.788963,0.00024853,7,"2025-10-21T17:10:40.586",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991363,1761066640595,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.595",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991365,1761066640604,"fUST",-306.788963,0.00024853,7,"2025-10-21T17:10:40.604",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991366,1761066640613,"fUST",-229.098007,0.00024853,7,"2025-10-21T17:10:40.613",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991368,1761066640622,"fUST",-306.788963,0.00024853,7,"2025-10-21T17:10:40.622",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991370,1761066640631,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.631",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991372,1761066640640,"fUST",-306.788963,0.00024853,7,"2025-10-21T17:10:40.640",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991374,1761066640650,"fUST",-229.098007,0.00024853,7,"2025-10-21T17:10:40.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991376,1761066640660,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.660",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991378,1761066640669,"fUST",-229.098007,0.00024853,7,"2025-10-21T17:10:40.669",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991380,1761066640682,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.682",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991382,1761066640691,"fUST",-229.098007,0.00024853,7,"2025-10-21T17:10:40.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991384,1761066640700,"fUST",-789.43978621,0.00024853,7,"2025-10-21T17:10:40.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991387,1761066640715,"fUST",-9210.56021379,0.00024853,7,"2025-10-21T17:10:40.715",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991389,1761066640725,"fUST",-799.200874,0.00024853,7,"2025-10-21T17:10:40.725",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991391,1761066640734,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.734",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991393,1761066640743,"fUST",-799.200874,0.00024853,7,"2025-10-21T17:10:40.743",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991395,1761066640755,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.755",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991397,1761066640765,"fUST",-799.200874,0.00024853,7,"2025-10-21T17:10:40.765",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991399,1761066640775,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991401,1761066640784,"fUST",-10000.0,0.00024853,7,"2025-10-21T17:10:40.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991402,1761066640794,"fUST",-799.200874,0.00024853,7,"2025-10-21T17:10:40.794",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991403,1761066640804,"fUST",-2697.73360953,0.00024853,7,"2025-10-21T17:10:40.804",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991404,1761066640813,"fUST",-242.170959,0.00024853,7,"2025-10-21T17:10:40.813",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991405,1761066640822,"fUST",-242.170959,0.00024853,7,"2025-10-21T17:10:40.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991406,1761066640832,"fUST",-242.170959,0.00024853,7,"2025-10-21T17:10:40.832",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991407,1761066640842,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:40.842",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991408,1761066640851,"fUST",-242.170959,0.00024853,7,"2025-10-21T17:10:40.851",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991409,1761066640860,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:40.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991410,1761066640869,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:40.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991411,1761066640879,"fUST",-237.559718,0.00024853,7,"2025-10-21T17:10:40.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991412,1761066640888,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:40.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991414,1761066640899,"fUST",-68.75517033,0.00024853,7,"2025-10-21T17:10:40.899",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991415,1761066640910,"fUST",-168.80454767,0.00024853,7,"2025-10-21T17:10:40.910",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991417,1761066640920,"fUST",-237.559718,0.00024853,7,"2025-10-21T17:10:40.920",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991418,1761066640929,"fUST",-237.559718,0.00024853,7,"2025-10-21T17:10:40.929",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991419,1761066640939,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:40.939",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991420,1761066640948,"fUST",-169.741873,0.00024853,7,"2025-10-21T17:10:40.948",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991421,1761066640957,"fUST",-1087.471473,0.00024853,7,"2025-10-21T17:10:40.957",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991422,1761066640967,"fUST",-467.672249,0.00024853,7,"2025-10-21T17:10:40.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991423,1761066640976,"fUST",-1087.471473,0.00024853,7,"2025-10-21T17:10:40.976",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991424,1761066640985,"fUST",-305.261592,0.00024853,7,"2025-10-21T17:10:40.985",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991425,1761066640994,"fUST",-113.07971633,0.00024853,7,"2025-10-21T17:10:40.994",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991426,1761066641341,"fUST",-403.05172659,0.00024648,10,"2025-10-21T17:10:41.341",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991427,1761066641350,"fUST",-1600.91,0.00024835,3,"2025-10-21T17:10:41.350",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991428,1761066641359,"fUST",-151.0,0.00024852,2,"2025-10-21T17:10:41.359",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991429,1761066641369,"fUST",-1030.696269,0.00024852,7,"2025-10-21T17:10:41.369",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991430,1761066641378,"fUST",-631.637332,0.00024852,7,"2025-10-21T17:10:41.378",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991431,1761066641387,"fUST",-1030.696269,0.00024852,7,"2025-10-21T17:10:41.387",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991432,1761066641397,"fUST",-354.59253267,0.00024853,7,"2025-10-21T17:10:41.397",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991433,1761066641406,"fUST",-742.0825,0.00024853,7,"2025-10-21T17:10:41.406",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991434,1761066641415,"fUST",-1087.471473,0.00024853,7,"2025-10-21T17:10:41.415",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991435,1761066641425,"fUST",-305.261592,0.00024853,7,"2025-10-21T17:10:41.425",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991436,1761066641434,"fUST",-467.672249,0.00024853,7,"2025-10-21T17:10:41.434",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991437,1761066641443,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:41.443",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991438,1761066641452,"fUST",-742.0825,0.00024853,7,"2025-10-21T17:10:41.452",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991439,1761066641461,"fUST",-305.261592,0.00024853,7,"2025-10-21T17:10:41.461",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991440,1761066641471,"fUST",-1087.471473,0.00024853,7,"2025-10-21T17:10:41.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991441,1761066641480,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:41.480",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991442,1761066641488,"fUST",-467.672249,0.00024853,7,"2025-10-21T17:10:41.488",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991443,1761066641570,"fUST",-379.31925724,0.00024853,7,"2025-10-21T17:10:41.570",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991518,1761066644016,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.016",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991520,1761066644027,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.027",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991522,1761066644037,"fUST",-326.74605267,0.00024647,2,"2025-10-21T17:10:44.037",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991524,1761066644047,"fUST",-468.89824293,0.00024647,2,"2025-10-21T17:10:44.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991526,1761066644056,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.056",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991528,1761066644065,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.065",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991530,1761066644074,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.074",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991532,1761066644083,"fUST",-472.82483165,0.00024647,2,"2025-10-21T17:10:44.083",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991534,1761066644092,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.092",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991536,1761066644102,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.102",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991537,1761066644111,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.111",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991538,1761066644120,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.120",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991539,1761066644129,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.129",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991540,1761066644138,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.138",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991541,1761066644146,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991542,1761066644155,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991543,1761066644165,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.165",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991544,1761066644173,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.173",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991545,1761066644182,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.182",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991546,1761066644192,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.192",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991547,1761066644202,"fUST",-500.0,0.00024647,2,"2025-10-21T17:10:44.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991548,1761066644211,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.211",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991549,1761066644221,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991550,1761066644231,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991551,1761066644241,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.241",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991552,1761066644249,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.249",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991553,1761066644262,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.262",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991555,1761066644272,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.272",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991557,1761066644280,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991559,1761066644289,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.289",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991561,1761066644299,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.299",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991563,1761066644308,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.308",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991565,1761066644317,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.317",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991567,1761066644327,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.327",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991569,1761066644337,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.337",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991571,1761066644347,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.347",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991573,1761066644356,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.356",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991575,1761066644366,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.366",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991577,1761066644375,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991579,1761066644384,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.384",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991581,1761066644393,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.393",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991583,1761066644402,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.402",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991585,1761066644412,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991587,1761066644421,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.421",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991589,1761066644431,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.431",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991591,1761066644440,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.440",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991600,1761066644519,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.519",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991602,1761066644530,"fUST",-233.37331696,0.00024658,2,"2025-10-21T17:10:44.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991604,1761066644539,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991606,1761066644548,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991608,1761066644558,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.558",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991610,1761066644567,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.567",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991612,1761066644576,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.576",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991614,1761066644586,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.586",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991616,1761066644595,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.595",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991618,1761066644604,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.604",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991620,1761066644614,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.614",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991622,1761066644623,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.623",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991624,1761066644632,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.632",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991626,1761066644641,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.641",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991628,1761066644650,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991630,1761066644660,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.660",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991632,1761066644670,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.670",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991634,1761066644682,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.682",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991635,1761066644691,"fUST",-500.0,0.00024658,2,"2025-10-21T17:10:44.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991637,1761066644700,"fUST",-151.0,0.00024852,2,"2025-10-21T17:10:44.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991640,1761066644711,"fUST",-631.637332,0.00024852,7,"2025-10-21T17:10:44.711",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991641,1761066644721,"fUST",-1030.696269,0.00024852,7,"2025-10-21T17:10:44.721",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991644,1761066644731,"fUST",-1030.696269,0.00024852,7,"2025-10-21T17:10:44.731",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991646,1761066644741,"fUST",-631.637332,0.00024852,7,"2025-10-21T17:10:44.741",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991648,1761066644752,"fUST",-362.76324276,0.00024853,7,"2025-10-21T17:10:44.752",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991650,1761066644765,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.765",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991652,1761066644775,"fUST",-305.261592,0.00024853,7,"2025-10-21T17:10:44.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991654,1761066644784,"fUST",-205.423072,0.00024853,7,"2025-10-21T17:10:44.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991656,1761066644794,"fUST",-742.0825,0.00024853,7,"2025-10-21T17:10:44.794",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991658,1761066644803,"fUST",-158.585675,0.00024853,7,"2025-10-21T17:10:44.803",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991660,1761066644814,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991662,1761066644822,"fUST",-158.585675,0.00024853,7,"2025-10-21T17:10:44.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991664,1761066644832,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.832",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991666,1761066644841,"fUST",-158.585675,0.00024853,7,"2025-10-21T17:10:44.841",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991668,1761066644851,"fUST",-158.585675,0.00024853,7,"2025-10-21T17:10:44.851",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991670,1761066644860,"fUST",-186.831519,0.00024853,7,"2025-10-21T17:10:44.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991672,1761066644869,"fUST",-190.824447,0.00024853,7,"2025-10-21T17:10:44.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991674,1761066644879,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991676,1761066644888,"fUST",-190.824447,0.00024853,7,"2025-10-21T17:10:44.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991678,1761066644897,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.897",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991680,1761066644907,"fUST",-190.824447,0.00024853,7,"2025-10-21T17:10:44.907",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991682,1761066644916,"fUST",-153.826732,0.00024853,7,"2025-10-21T17:10:44.916",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991684,1761066644925,"fUST",-192.743219,0.00024853,7,"2025-10-21T17:10:44.925",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991686,1761066644935,"fUST",-190.824447,0.00024853,7,"2025-10-21T17:10:44.935",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991688,1761066644944,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.944",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991690,1761066644954,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.954",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991692,1761066644963,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.963",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991694,1761066644972,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991696,1761066644981,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991698,1761066644991,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:44.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991700,1761066645000,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:45.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991702,1761066645010,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:45.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991704,1761066645019,"fUST",-1814.465307,0.00024853,7,"2025-10-21T17:10:45.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991706,1761066645028,"fUST",-1814.465307,0.00024853,7,"2025-10-21T17:10:45.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991708,1761066645037,"fUST",-234.413354,0.00024853,7,"2025-10-21T17:10:45.037",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991710,1761066645046,"fUST",-1814.465307,0.00024853,7,"2025-10-21T17:10:45.046",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991712,1761066645056,"fUST",-234.413354,0.00024853,7,"2025-10-21T17:10:45.056",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991714,1761066645065,"fUST",-182.706128,0.00024853,7,"2025-10-21T17:10:45.065",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991716,1761066645074,"fUST",-1814.465307,0.00024853,7,"2025-10-21T17:10:45.074",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991718,1761066645083,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:45.083",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991720,1761066645093,"fUST",-182.706128,0.00024853,7,"2025-10-21T17:10:45.093",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991722,1761066645103,"fUST",-234.413354,0.00024853,7,"2025-10-21T17:10:45.103",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991724,1761066645112,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:45.112",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991726,1761066645122,"fUST",-234.413354,0.00024853,7,"2025-10-21T17:10:45.122",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991728,1761066645131,"fUST",-182.706128,0.00024853,7,"2025-10-21T17:10:45.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991730,1761066645141,"fUST",-151.0,0.00024853,7,"2025-10-21T17:10:45.141",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991732,1761066645150,"fUST",-151.440173,0.00024853,7,"2025-10-21T17:10:45.150",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991734,1761066645159,"fUST",-182.706128,0.00024853,7,"2025-10-21T17:10:45.159",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991735,1761066645169,"fUST",-470.716832,0.00024853,7,"2025-10-21T17:10:45.169",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991737,1761066645178,"fUST",-185.494393,0.00024853,7,"2025-10-21T17:10:45.178",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991740,1761066645187,"fUST",-712.305321,0.00024853,7,"2025-10-21T17:10:45.187",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991742,1761066645197,"fUST",-470.716832,0.00024853,7,"2025-10-21T17:10:45.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991743,1761066645206,"fUST",-185.494393,0.00024853,7,"2025-10-21T17:10:45.206",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991746,1761066645215,"fUST",-270.780863,0.00024853,7,"2025-10-21T17:10:45.215",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991747,1761066645224,"fUST",-712.305321,0.00024853,7,"2025-10-21T17:10:45.224",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991750,1761066645234,"fUST",-470.716832,0.00024853,7,"2025-10-21T17:10:45.234",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991752,1761066645243,"fUST",-185.494393,0.00024853,7,"2025-10-21T17:10:45.243",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991754,1761066645252,"fUST",-387.414574,0.00024853,7,"2025-10-21T17:10:45.252",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991756,1761066645266,"fUST",-270.780863,0.00024853,7,"2025-10-21T17:10:45.266",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991758,1761066645276,"fUST",-470.716832,0.00024853,7,"2025-10-21T17:10:45.276",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991760,1761066645286,"fUST",-712.305321,0.00024853,7,"2025-10-21T17:10:45.286",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991762,1761066645295,"fUST",-387.414574,0.00024853,7,"2025-10-21T17:10:45.295",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991764,1761066645305,"fUST",-185.494393,0.00024853,7,"2025-10-21T17:10:45.305",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991766,1761066645315,"fUST",-270.780863,0.00024853,7,"2025-10-21T17:10:45.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991768,1761066645325,"fUST",-712.305321,0.00024853,7,"2025-10-21T17:10:45.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991770,1761066645334,"fUST",-387.414574,0.00024853,7,"2025-10-21T17:10:45.334",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991772,1761066645347,"fUST",-270.780863,0.00024853,7,"2025-10-21T17:10:45.347",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991774,1761066645357,"fUST",-387.414574,0.00024853,7,"2025-10-21T17:10:45.357",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991776,1761066645367,"fUST",-631.637332,0.00024853,7,"2025-10-21T17:10:45.367",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991778,1761066645376,"fUST",-151.0,0.00024853,2,"2025-10-21T17:10:45.376",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991780,1761066645385,"fUST",-1030.696269,0.00024853,7,"2025-10-21T17:10:45.385",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991782,1761066645394,"fUST",-631.637332,0.00024853,7,"2025-10-21T17:10:45.394",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991784,1761066645403,"fUST",-1030.696269,0.00024853,7,"2025-10-21T17:10:45.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991786,1761066645412,"fUST",-151.0,0.00024853,2,"2025-10-21T17:10:45.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991788,1761066645422,"fUST",-631.637332,0.00024853,7,"2025-10-21T17:10:45.422",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991790,1761066645431,"fUST",-1030.696269,0.00024853,7,"2025-10-21T17:10:45.431",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991792,1761066645440,"fUST",-1030.696269,0.00024853,7,"2025-10-21T17:10:45.440",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991794,1761066645449,"fUST",-1675.57861228,0.00024856,2,"2025-10-21T17:10:45.449",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991796,1761066645459,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991798,1761066645468,"fUST",-2494.040094,0.0002486,7,"2025-10-21T17:10:45.468",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991800,1761066645477,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.477",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991802,1761066645487,"fUST",-2494.040094,0.0002486,7,"2025-10-21T17:10:45.487",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991804,1761066645496,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.496",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991806,1761066645505,"fUST",-2494.040094,0.0002486,7,"2025-10-21T17:10:45.505",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991808,1761066645518,"fUST",-152.370941,0.0002486,7,"2025-10-21T17:10:45.518",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991810,1761066645527,"fUST",-2494.040094,0.0002486,7,"2025-10-21T17:10:45.527",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991811,1761066645536,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.536",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991813,1761066645545,"fUST",-1877.743471,0.0002486,7,"2025-10-21T17:10:45.545",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991815,1761066645554,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.554",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991817,1761066645564,"fUST",-1877.743471,0.0002486,7,"2025-10-21T17:10:45.564",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991819,1761066645573,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.573",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991828,1761066645641,"fUST",-1877.743471,0.0002486,7,"2025-10-21T17:10:45.641",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991831,1761066645656,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.656",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991832,1761066645665,"fUST",-1877.743471,0.0002486,7,"2025-10-21T17:10:45.665",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991834,1761066645679,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.679",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991837,1761066645689,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.689",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991839,1761066645698,"fUST",-153.463196,0.0002486,7,"2025-10-21T17:10:45.698",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991841,1761066645707,"fUST",-219.561151,0.0002486,7,"2025-10-21T17:10:45.707",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991842,1761066645717,"fUST",-189.467771,0.0002486,7,"2025-10-21T17:10:45.717",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991844,1761066645726,"fUST",-219.561151,0.0002486,7,"2025-10-21T17:10:45.726",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991846,1761066645735,"fUST",-219.561151,0.0002486,7,"2025-10-21T17:10:45.735",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991848,1761066645745,"fUST",-189.467771,0.0002486,7,"2025-10-21T17:10:45.745",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991850,1761066645754,"fUST",-186.026088,0.0002486,7,"2025-10-21T17:10:45.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991853,1761066645767,"fUST",-219.561151,0.0002486,7,"2025-10-21T17:10:45.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991855,1761066645777,"fUST",-189.467771,0.0002486,7,"2025-10-21T17:10:45.777",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991856,1761066645787,"fUST",-186.026088,0.0002486,7,"2025-10-21T17:10:45.787",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991858,1761066645797,"fUST",-186.026088,0.0002486,7,"2025-10-21T17:10:45.797",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991861,1761066645806,"fUST",-189.467771,0.0002486,7,"2025-10-21T17:10:45.806",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991862,1761066645815,"fUST",-186.026088,0.0002486,7,"2025-10-21T17:10:45.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991864,1761066645824,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991866,1761066645833,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.833",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991868,1761066645842,"fUST",-151.0,0.0002486,7,"2025-10-21T17:10:45.842",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991870,1761066645852,"fUST",-1000.0,0.00024872,2,"2025-10-21T17:10:45.852",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991871,1761066645860,"fUST",-500.0,0.00024872,2,"2025-10-21T17:10:45.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991872,1761066645870,"fUST",-500.0,0.00024872,2,"2025-10-21T17:10:45.870",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991873,1761066645879,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991874,1761066645888,"fUST",-502.18690142,0.00024873,2,"2025-10-21T17:10:45.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991875,1761066645898,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.898",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991876,1761066645907,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.907",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991878,1761066645917,"fUST",-501.49462998,0.00024873,2,"2025-10-21T17:10:45.917",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991880,1761066645926,"fUST",-502.22587568,0.00024873,2,"2025-10-21T17:10:45.926",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991881,1761066645935,"fUST",-500.45359752,0.00024873,2,"2025-10-21T17:10:45.935",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991882,1761066645944,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.944",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991883,1761066645954,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.954",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991884,1761066645963,"fUST",-636.64497601,0.00024873,2,"2025-10-21T17:10:45.963",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991885,1761066645972,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991886,1761066645981,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991887,1761066645991,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:45.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991888,1761066646001,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:46.001",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991889,1761066646013,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:46.013",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991890,1761066646022,"fUST",-511.795261,0.00024873,2,"2025-10-21T17:10:46.022",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991891,1761066646031,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:46.031",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991892,1761066646040,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:46.040",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991893,1761066646050,"fUST",-500.0,0.00024873,2,"2025-10-21T17:10:46.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991894,1761066646060,"fUST",-9692.60338464,0.00024873,2,"2025-10-21T17:10:46.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991896,1761066646069,"fUST",-500.0,0.00024877,2,"2025-10-21T17:10:46.069",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991897,1761066646078,"fUST",-259.36248541,0.00024877,2,"2025-10-21T17:10:46.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991899,1761066646087,"fUST",-500.0,0.00024878,2,"2025-10-21T17:10:46.087",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991900,1761066646096,"fUST",-500.0,0.00024878,2,"2025-10-21T17:10:46.096",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991901,1761066646106,"fUST",-500.0,0.00024878,2,"2025-10-21T17:10:46.106",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991902,1761066646117,"fUST",-43276.36283722,0.00024879,2,"2025-10-21T17:10:46.117",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991903,1761066646126,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.126",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991905,1761066646135,"fUST",-1087.471473,0.00024879,7,"2025-10-21T17:10:46.135",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991907,1761066646145,"fUST",-467.672249,0.00024879,7,"2025-10-21T17:10:46.145",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991909,1761066646153,"fUST",-1087.471473,0.00024879,7,"2025-10-21T17:10:46.153",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991911,1761066646162,"fUST",-305.261592,0.00024879,7,"2025-10-21T17:10:46.162",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991913,1761066646171,"fUST",-467.672249,0.00024879,7,"2025-10-21T17:10:46.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991915,1761066646179,"fUST",-742.0825,0.00024879,7,"2025-10-21T17:10:46.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991916,1761066646188,"fUST",-1087.471473,0.00024879,7,"2025-10-21T17:10:46.188",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991918,1761066646197,"fUST",-305.261592,0.00024879,7,"2025-10-21T17:10:46.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991920,1761066646206,"fUST",-467.672249,0.00024879,7,"2025-10-21T17:10:46.206",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991922,1761066646215,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.215",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991924,1761066646223,"fUST",-742.0825,0.00024879,7,"2025-10-21T17:10:46.223",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991926,1761066646233,"fUST",-1087.471473,0.00024879,7,"2025-10-21T17:10:46.233",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991928,1761066646241,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.241",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991929,1761066646251,"fUST",-305.261592,0.00024879,7,"2025-10-21T17:10:46.251",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991930,1761066646262,"fUST",-467.672249,0.00024879,7,"2025-10-21T17:10:46.262",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991931,1761066646271,"fUST",-742.0825,0.00024879,7,"2025-10-21T17:10:46.271",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991932,1761066646280,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991933,1761066646289,"fUST",-742.0825,0.00024879,7,"2025-10-21T17:10:46.289",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991934,1761066646299,"fUST",-305.261592,0.00024879,7,"2025-10-21T17:10:46.299",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991935,1761066646308,"fUST",-158.585675,0.00024879,7,"2025-10-21T17:10:46.308",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991936,1761066646317,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.317",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991937,1761066646326,"fUST",-158.585675,0.00024879,7,"2025-10-21T17:10:46.326",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991938,1761066646335,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.335",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991939,1761066646344,"fUST",-158.585675,0.00024879,7,"2025-10-21T17:10:46.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991940,1761066646353,"fUST",-158.585675,0.00024879,7,"2025-10-21T17:10:46.353",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991941,1761066646363,"fUST",-190.824447,0.00024879,7,"2025-10-21T17:10:46.363",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991942,1761066646372,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.372",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991943,1761066646382,"fUST",-190.824447,0.00024879,7,"2025-10-21T17:10:46.382",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991944,1761066646391,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.391",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991945,1761066646401,"fUST",-190.824447,0.00024879,7,"2025-10-21T17:10:46.401",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991946,1761066646409,"fUST",-190.824447,0.00024879,7,"2025-10-21T17:10:46.409",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991947,1761066646419,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991948,1761066646429,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.429",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991949,1761066646438,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.438",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991950,1761066646446,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.446",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991951,1761066646455,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.455",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991952,1761066646465,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.465",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991953,1761066646476,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.476",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991954,1761066646485,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.485",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991955,1761066646494,"fUST",-1814.465307,0.00024879,7,"2025-10-21T17:10:46.494",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991956,1761066646503,"fUST",-1814.465307,0.00024879,7,"2025-10-21T17:10:46.503",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991957,1761066646515,"fUST",-234.413354,0.00024879,7,"2025-10-21T17:10:46.515",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991958,1761066646524,"fUST",-1814.465307,0.00024879,7,"2025-10-21T17:10:46.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991959,1761066646533,"fUST",-234.413354,0.00024879,7,"2025-10-21T17:10:46.533",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991960,1761066646542,"fUST",-182.706128,0.00024879,7,"2025-10-21T17:10:46.542",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991961,1761066646551,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.551",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991962,1761066646560,"fUST",-1814.465307,0.00024879,7,"2025-10-21T17:10:46.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991963,1761066646568,"fUST",-182.706128,0.00024879,7,"2025-10-21T17:10:46.568",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991964,1761066646577,"fUST",-234.413354,0.00024879,7,"2025-10-21T17:10:46.577",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991965,1761066646586,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.586",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991966,1761066646594,"fUST",-234.413354,0.00024879,7,"2025-10-21T17:10:46.594",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991967,1761066646603,"fUST",-182.706128,0.00024879,7,"2025-10-21T17:10:46.603",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991968,1761066646674,"fUST",-151.0,0.00024879,7,"2025-10-21T17:10:46.674",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991969,1761066646684,"fUST",-182.706128,0.00024879,7,"2025-10-21T17:10:46.684",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991970,1761066646693,"fUST",-470.716832,0.00024879,7,"2025-10-21T17:10:46.693",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991971,1761066646703,"fUST",-185.494393,0.00024879,7,"2025-10-21T17:10:46.703",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991972,1761066646713,"fUST",-712.305321,0.00024879,7,"2025-10-21T17:10:46.713",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991973,1761066646722,"fUST",-470.716832,0.00024879,7,"2025-10-21T17:10:46.722",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991974,1761066646730,"fUST",-185.494393,0.00024879,7,"2025-10-21T17:10:46.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991975,1761066646739,"fUST",-270.780863,0.00024879,7,"2025-10-21T17:10:46.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991976,1761066646749,"fUST",-185.494393,0.00024879,7,"2025-10-21T17:10:46.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991977,1761066646760,"fUST",-712.305321,0.00024879,7,"2025-10-21T17:10:46.760",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991978,1761066646769,"fUST",-470.716832,0.00024879,7,"2025-10-21T17:10:46.769",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991979,1761066646778,"fUST",-387.414574,0.00024879,7,"2025-10-21T17:10:46.778",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991980,1761066646787,"fUST",-270.780863,0.00024879,7,"2025-10-21T17:10:46.787",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991981,1761066646796,"fUST",-470.716832,0.00024879,7,"2025-10-21T17:10:46.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991982,1761066646804,"fUST",-712.305321,0.00024879,7,"2025-10-21T17:10:46.804",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991983,1761066646813,"fUST",-387.414574,0.00024879,7,"2025-10-21T17:10:46.813",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991984,1761066646822,"fUST",-185.494393,0.00024879,7,"2025-10-21T17:10:46.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991985,1761066646832,"fUST",-712.305321,0.00024879,7,"2025-10-21T17:10:46.832",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991986,1761066646841,"fUST",-270.780863,0.00024879,7,"2025-10-21T17:10:46.841",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991987,1761066646849,"fUST",-387.414574,0.00024879,7,"2025-10-21T17:10:46.849",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991988,1761066646858,"fUST",-270.780863,0.00024879,7,"2025-10-21T17:10:46.858",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991989,1761066646867,"fUST",-387.414574,0.00024879,7,"2025-10-21T17:10:46.867",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991990,1761066646876,"fUST",-631.637332,0.00024879,7,"2025-10-21T17:10:46.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991991,1761066646885,"fUST",-151.0,0.00024879,2,"2025-10-21T17:10:46.885",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991992,1761066646894,"fUST",-1030.696269,0.00024879,7,"2025-10-21T17:10:46.894",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991993,1761066646903,"fUST",-631.637332,0.00024879,7,"2025-10-21T17:10:46.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991994,1761066646912,"fUST",-1030.696269,0.00024879,7,"2025-10-21T17:10:46.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991995,1761066646921,"fUST",-151.0,0.00024879,2,"2025-10-21T17:10:46.921",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991996,1761066646931,"fUST",-631.637332,0.00024879,7,"2025-10-21T17:10:46.931",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991997,1761066646940,"fUST",-1030.696269,0.00024879,7,"2025-10-21T17:10:46.940",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991998,1761066646950,"fUST",-533.12711643,0.0002488,2,"2025-10-21T17:10:46.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391991999,1761066646959,"fUST",-500.0,0.0002488,2,"2025-10-21T17:10:46.959",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992000,1761066646968,"fUST",-500.0,0.0002488,2,"2025-10-21T17:10:46.968",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992001,1761066646977,"fUST",-1000.0,0.0002488,2,"2025-10-21T17:10:46.977",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992002,1761066646986,"fUST",-501.9602218,0.00024887,2,"2025-10-21T17:10:46.986",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992003,1761066646996,"fUST",-500.0,0.00024887,2,"2025-10-21T17:10:46.996",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992004,1761066647006,"fUST",-500.0,0.00024887,2,"2025-10-21T17:10:47.006",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992005,1761066647016,"fUST",-500.0,0.00024887,2,"2025-10-21T17:10:47.016",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992006,1761066647025,"fUST",-502.46996505,0.00024887,2,"2025-10-21T17:10:47.025",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992007,1761066647035,"fUST",-500.0,0.00024889,2,"2025-10-21T17:10:47.035",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992008,1761066647045,"fUST",-500.0,0.00024889,2,"2025-10-21T17:10:47.045",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992010,1761066647054,"fUST",-574.82544331,0.00024889,2,"2025-10-21T17:10:47.054",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992012,1761066647064,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.064",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992014,1761066647073,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.073",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992015,1761066647083,"fUST",-513.96634,0.0002489,7,"2025-10-21T17:10:47.083",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992016,1761066647092,"fUST",-1387.09179,0.0002489,7,"2025-10-21T17:10:47.092",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992017,1761066647101,"fUST",-513.96634,0.0002489,7,"2025-10-21T17:10:47.101",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992018,1761066647121,"fUST",-1387.09179,0.0002489,7,"2025-10-21T17:10:47.121",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992019,1761066647136,"fUST",-513.96634,0.0002489,7,"2025-10-21T17:10:47.136",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992020,1761066647155,"fUST",-513.96634,0.0002489,7,"2025-10-21T17:10:47.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992021,1761066647173,"fUST",-1387.09179,0.0002489,7,"2025-10-21T17:10:47.173",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992022,1761066647191,"fUST",-1387.09179,0.0002489,7,"2025-10-21T17:10:47.191",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992023,1761066647207,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992024,1761066647224,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.224",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992025,1761066647239,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.239",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992026,1761066647256,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.256",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992027,1761066647274,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.274",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992028,1761066647293,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.293",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992029,1761066647305,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.305",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992030,1761066647322,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.322",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992031,1761066647340,"fUST",-278.956997,0.0002489,7,"2025-10-21T17:10:47.340",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992032,1761066647357,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.357",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992033,1761066647369,"fUST",-278.956997,0.0002489,7,"2025-10-21T17:10:47.369",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992034,1761066647383,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.383",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992035,1761066647398,"fUST",-278.956997,0.0002489,7,"2025-10-21T17:10:47.398",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992036,1761066647413,"fUST",-278.956997,0.0002489,7,"2025-10-21T17:10:47.413",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992037,1761066647429,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.429",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992038,1761066647444,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.444",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992039,1761066647458,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.458",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992040,1761066647473,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.473",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992041,1761066647487,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.487",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992042,1761066647501,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992043,1761066647517,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.517",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992044,1761066647530,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992045,1761066647545,"fUST",-273.519545,0.0002489,7,"2025-10-21T17:10:47.545",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992046,1761066647559,"fUST",-625.614644,0.0002489,7,"2025-10-21T17:10:47.559",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992047,1761066647574,"fUST",-625.614644,0.0002489,7,"2025-10-21T17:10:47.574",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992048,1761066647588,"fUST",-625.614644,0.0002489,7,"2025-10-21T17:10:47.588",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992049,1761066647602,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.602",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992050,1761066647616,"fUST",-625.614644,0.0002489,7,"2025-10-21T17:10:47.616",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992051,1761066647630,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992052,1761066647645,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.645",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992053,1761066647659,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.659",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992054,1761066647674,"fUST",-1266.111338,0.0002489,7,"2025-10-21T17:10:47.674",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992055,1761066647689,"fUST",-1266.111338,0.0002489,7,"2025-10-21T17:10:47.689",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992056,1761066647704,"fUST",-1266.111338,0.0002489,7,"2025-10-21T17:10:47.704",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992057,1761066647718,"fUST",-1266.111338,0.0002489,7,"2025-10-21T17:10:47.718",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992058,1761066647732,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.732",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992059,1761066647742,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.742",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992060,1761066647754,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992061,1761066647768,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:47.768",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992062,1761066647777,"fUST",-182.385566,0.0002489,7,"2025-10-21T17:10:47.777",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992063,1761066647786,"fUST",-182.385566,0.0002489,7,"2025-10-21T17:10:47.786",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992064,1761066647795,"fUST",-182.385566,0.0002489,7,"2025-10-21T17:10:47.795",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992065,1761066647936,"fUST",-159.992408,0.0002489,2,"2025-10-21T17:10:47.936",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992066,1761066647953,"fUST",-159.992408,0.0002489,2,"2025-10-21T17:10:47.953",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992067,1761066647962,"fUST",-182.385566,0.0002489,7,"2025-10-21T17:10:47.962",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992068,1761066647972,"fUST",-159.992408,0.0002489,2,"2025-10-21T17:10:47.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992069,1761066647982,"fUST",-159.992408,0.0002489,2,"2025-10-21T17:10:47.982",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992070,1761066647991,"fUST",-306.788963,0.0002489,7,"2025-10-21T17:10:47.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992071,1761066648000,"fUST",-306.788963,0.0002489,7,"2025-10-21T17:10:48.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992072,1761066648013,"fUST",-306.788963,0.0002489,7,"2025-10-21T17:10:48.013",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992073,1761066648022,"fUST",-229.098007,0.0002489,7,"2025-10-21T17:10:48.022",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992074,1761066648032,"fUST",-229.098007,0.0002489,7,"2025-10-21T17:10:48.032",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992075,1761066648041,"fUST",-306.788963,0.0002489,7,"2025-10-21T17:10:48.041",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992076,1761066648050,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992077,1761066648060,"fUST",-229.098007,0.0002489,7,"2025-10-21T17:10:48.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992078,1761066648071,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.071",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992079,1761066648081,"fUST",-229.098007,0.0002489,7,"2025-10-21T17:10:48.081",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992080,1761066648091,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.091",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992081,1761066648099,"fUST",-799.200874,0.0002489,7,"2025-10-21T17:10:48.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992082,1761066648108,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.108",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992083,1761066648118,"fUST",-799.200874,0.0002489,7,"2025-10-21T17:10:48.118",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992084,1761066648127,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992085,1761066648136,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.136",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992086,1761066648145,"fUST",-799.200874,0.0002489,7,"2025-10-21T17:10:48.145",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992087,1761066648155,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:10:48.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992088,1761066648164,"fUST",-799.200874,0.0002489,7,"2025-10-21T17:10:48.164",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992089,1761066648173,"fUST",-242.170959,0.0002489,7,"2025-10-21T17:10:48.173",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992090,1761066648182,"fUST",-242.170959,0.0002489,7,"2025-10-21T17:10:48.182",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992091,1761066648191,"fUST",-242.170959,0.0002489,7,"2025-10-21T17:10:48.191",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992092,1761066648199,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:48.199",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992094,1761066648209,"fUST",-242.170959,0.0002489,7,"2025-10-21T17:10:48.209",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992096,1761066648217,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:48.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992097,1761066648226,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:48.226",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992099,1761066648235,"fUST",-237.559718,0.0002489,7,"2025-10-21T17:10:48.235",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992101,1761066648244,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:48.244",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992102,1761066648254,"fUST",-237.559718,0.0002489,7,"2025-10-21T17:10:48.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992104,1761066648266,"fUST",-237.559718,0.0002489,7,"2025-10-21T17:10:48.266",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992105,1761066648275,"fUST",-237.559718,0.0002489,7,"2025-10-21T17:10:48.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992107,1761066648284,"fUST",-151.0,0.0002489,7,"2025-10-21T17:10:48.284",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992109,1761066648293,"fUST",-1077.20588981,0.0002489,7,"2025-10-21T17:10:48.293",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992110,1761066657590,"fUST",541.40903069,0.00023889,2,"2025-10-21T17:10:57.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992111,1761066681069,"fUST",200.0,0.00035369,120,"2025-10-21T17:11:21.069",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992112,1761066704780,"fUST",150.0,0.00020784,2,"2025-10-21T17:11:44.780",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992113,1761066705204,"fUST",150.0,0.00022673,2,"2025-10-21T17:11:45.204",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992114,1761066708961,"fUST",150.0,0.00013796,30,"2025-10-21T17:11:48.961",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992115,1761066709272,"fUST",150.0,0.0001505,30,"2025-10-21T17:11:49.272",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992116,1761066738188,"fUST",648.9960521,0.00023889,2,"2025-10-21T17:12:18.188",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992117,1761066750930,"fUST",5000.0,0.00024073,2,"2025-10-21T17:12:30.930",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992118,1761066769360,"fUST",385.0,0.00024869,120,"2025-10-21T17:12:49.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992119,1761066769792,"fUST",385.0,0.00024859,120,"2025-10-21T17:12:49.792",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992120,1761066770240,"fUST",385.0,0.00024849,120,"2025-10-21T17:12:50.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992121,1761066777060,"fUST",150.0,0.0002077,2,"2025-10-21T17:12:57.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992122,1761066777498,"fUST",150.0,0.00022658,2,"2025-10-21T17:12:57.498",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992123,1761066847632,"fUST",150.0,0.00020653,2,"2025-10-21T17:14:07.632",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992124,1761066848070,"fUST",150.0,0.00022531,2,"2025-10-21T17:14:08.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992125,1761066851894,"fUST",150.0,0.00013345,30,"2025-10-21T17:14:11.894",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992126,1761066918837,"fUST",150.0,0.00020639,2,"2025-10-21T17:15:18.837",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992127,1761066919316,"fUST",150.0,0.00022515,2,"2025-10-21T17:15:19.316",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992128,1761066922279,"fUST",150.0,0.00013983,30,"2025-10-21T17:15:22.279",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992129,1761066922765,"fUST",150.0,0.00015255,30,"2025-10-21T17:15:22.765",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992130,1761066923164,"fUST",150.0,0.00016526,30,"2025-10-21T17:15:23.164",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992131,1761066981878,"fUST",200.0,0.00035352,120,"2025-10-21T17:16:21.878",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992132,1761066991790,"fUST",150.0,0.00020655,2,"2025-10-21T17:16:31.790",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992133,1761066992190,"fUST",150.0,0.00022532,2,"2025-10-21T17:16:32.190",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992134,1761066996609,"fUST",150.0,0.00013173,30,"2025-10-21T17:16:36.609",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992135,1761066997034,"fUST",150.0,0.00014371,30,"2025-10-21T17:16:37.034",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992136,1761066997464,"fUST",150.0,0.00015568,30,"2025-10-21T17:16:37.464",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992137,1761066997936,"fUST",150.0,0.00016766,30,"2025-10-21T17:16:37.936",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992138,1761066998344,"fUST",150.0,0.00017963,30,"2025-10-21T17:16:38.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992139,1761066998743,"fUST",153.89,0.00019161,30,"2025-10-21T17:16:38.743",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992140,1761066999142,"fUST",179.54,0.00020359,30,"2025-10-21T17:16:39.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992141,1761066999600,"fUST",205.19,0.00021556,30,"2025-10-21T17:16:39.600",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992143,1761067032073,"fUST",2193.85103423,0.00023045,2,"2025-10-21T17:17:12.073",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992144,1761067068404,"fUST",150.0,0.00020659,2,"2025-10-21T17:17:48.404",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992145,1761067068824,"fUST",150.0,0.00022537,2,"2025-10-21T17:17:48.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992146,1761067073328,"fUST",150.0,0.00013228,30,"2025-10-21T17:17:53.328",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992147,1761067073751,"fUST",150.0,0.0001443,30,"2025-10-21T17:17:53.751",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992148,1761067074413,"fUST",150.0,0.00015633,30,"2025-10-21T17:17:54.413",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992149,1761067074822,"fUST",150.0,0.00016835,30,"2025-10-21T17:17:54.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992150,1761067075264,"fUST",5000.0,0.00024073,2,"2025-10-21T17:17:55.264",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992151,1761067091184,"fUST",666.0,0.00023623,2,"2025-10-21T17:18:11.184",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992152,1761067099542,"fUST",1305.38154904,0.00024073,2,"2025-10-21T17:18:19.542",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992153,1761067107621,"fUST",5000.0,0.00024073,2,"2025-10-21T17:18:27.621",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992154,1761067130057,"fUST",5000.0,0.00024073,2,"2025-10-21T17:18:50.057",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992155,1761067143232,"fUST",198.87,0.00020585,2,"2025-10-21T17:19:03.232",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992156,1761067143676,"fUST",397.75,0.00022457,2,"2025-10-21T17:19:03.676",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992157,1761067148539,"fUST",150.0,0.00013144,30,"2025-10-21T17:19:08.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992158,1761067148969,"fUST",170.46,0.00014339,30,"2025-10-21T17:19:08.969",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992159,1761067149450,"fUST",255.69,0.00015534,30,"2025-10-21T17:19:09.450",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992160,1761067149749,"fUST",340.92,0.00016729,30,"2025-10-21T17:19:09.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992161,1761067150175,"fUST",426.16,0.00017923,30,"2025-10-21T17:19:10.175",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992162,1761067150602,"fUST",511.39,0.00019118,30,"2025-10-21T17:19:10.602",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992163,1761067151039,"fUST",596.62,0.00020313,30,"2025-10-21T17:19:11.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992164,1761067151488,"fUST",681.85,0.00021508,30,"2025-10-21T17:19:11.488",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992165,1761067151903,"fUST",767.08,0.00022703,30,"2025-10-21T17:19:11.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992166,1761067152351,"fUST",787.53,0.00023898,30,"2025-10-21T17:19:12.351",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992167,1761067153630,"fUST",5000.0,0.00024073,2,"2025-10-21T17:19:13.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992168,1761067176255,"fUST",5000.0,0.00024073,2,"2025-10-21T17:19:36.255",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992169,1761067198620,"fUST",4699.79885023,0.00024073,2,"2025-10-21T17:19:58.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992170,1761067206631,"fUST",203.7926754,0.00023711,2,"2025-10-21T17:20:06.631",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992171,1761067221613,"fUST",150.0,0.00020673,2,"2025-10-21T17:20:21.613",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992172,1761067222086,"fUST",281.53,0.00022552,2,"2025-10-21T17:20:22.086",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992173,1761067227656,"fUST",150.0,0.00013457,30,"2025-10-21T17:20:27.656",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992174,1761067228050,"fUST",150.0,0.0001468,30,"2025-10-21T17:20:28.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992175,1761067228523,"fUST",180.98,0.00015904,30,"2025-10-21T17:20:28.523",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992176,1761067228948,"fUST",241.31,0.00017127,30,"2025-10-21T17:20:28.948",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992177,1761067229420,"fUST",301.64,0.0001835,30,"2025-10-21T17:20:29.420",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992178,1761067229827,"fUST",361.97,0.00019574,30,"2025-10-21T17:20:29.827",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992179,1761067230261,"fUST",422.3,0.00020797,30,"2025-10-21T17:20:30.261",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992180,1761067234421,"fUST",482.63,0.0002202,30,"2025-10-21T17:20:34.421",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992181,1761067234931,"fUST",542.95,0.00023244,30,"2025-10-21T17:20:34.931",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992182,1761067277009,"fUST",954.0578191,0.00023718,2,"2025-10-21T17:21:17.009",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992183,1761067281025,"fUST",200.0,0.00035341,120,"2025-10-21T17:21:21.025",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992184,1761067303439,"fUST",150.0,0.00020642,2,"2025-10-21T17:21:43.439",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992185,1761067303927,"fUST",215.55,0.00022519,2,"2025-10-21T17:21:43.927",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992186,1761067307843,"fUST",150.0,0.00013168,30,"2025-10-21T17:21:47.843",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992187,1761067308276,"fUST",150.0,0.00014365,30,"2025-10-21T17:21:48.276",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992188,1761067308729,"fUST",150.0,0.00015562,30,"2025-10-21T17:21:48.729",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992189,1761067309303,"fUST",184.76,0.00016759,30,"2025-10-21T17:21:49.303",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992190,1761067310297,"fUST",230.94,0.00017956,30,"2025-10-21T17:21:50.297",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992191,1761067310763,"fUST",277.13,0.00019153,30,"2025-10-21T17:21:50.763",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992192,1761067311153,"fUST",323.32,0.0002035,30,"2025-10-21T17:21:51.153",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992193,1761067311556,"fUST",369.51,0.00021547,30,"2025-10-21T17:21:51.556",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992194,1761067311954,"fUST",415.7,0.00022745,30,"2025-10-21T17:21:51.954",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992195,1761067312371,"fUST",246.79,0.00023942,30,"2025-10-21T17:21:52.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992196,1761067338341,"fUST",454.25621415,0.00023889,2,"2025-10-21T17:22:18.341",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992197,1761067340263,"fUST",1815.20783173,0.00022934,2,"2025-10-21T17:22:20.263",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992203,1761067380701,"fUST",150.0,0.00020636,2,"2025-10-21T17:23:00.701",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992204,1761067381124,"fUST",158.7,0.00022513,2,"2025-10-21T17:23:01.124",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992205,1761067384806,"fUST",1292.98,0.00024073,2,"2025-10-21T17:23:04.806",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992206,1761067384971,"fUST",150.0,0.00013189,30,"2025-10-21T17:23:04.971",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992207,1761067385360,"fUST",150.0,0.00014387,30,"2025-10-21T17:23:05.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992208,1761067385771,"fUST",150.0,0.00015586,30,"2025-10-21T17:23:05.771",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992209,1761067386207,"fUST",150.0,0.00016785,30,"2025-10-21T17:23:06.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992210,1761067386600,"fUST",170.03,0.00017984,30,"2025-10-21T17:23:06.600",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992211,1761067387030,"fUST",204.04,0.00019183,30,"2025-10-21T17:23:07.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992212,1761067387436,"fUST",238.04,0.00020382,30,"2025-10-21T17:23:07.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992213,1761067387830,"fUST",272.05,0.00021581,30,"2025-10-21T17:23:07.830",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992214,1761067388280,"fUST",306.06,0.0002278,30,"2025-10-21T17:23:08.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992215,1761067418824,"fUST",2802.32814,0.00023744,2,"2025-10-21T17:23:38.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992216,1761067432727,"fUST",5000.0,0.00024073,2,"2025-10-21T17:23:52.727",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992218,1761067454975,"fUST",1797.6767673,0.00024073,2,"2025-10-21T17:24:14.975",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992219,1761067457195,"fUST",150.0,0.0002067,2,"2025-10-21T17:24:17.195",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992220,1761067457461,"fUST",150.0,0.00022549,2,"2025-10-21T17:24:17.461",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992221,1761067461876,"fUST",150.0,0.00013116,30,"2025-10-21T17:24:21.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992222,1761067462292,"fUST",150.0,0.00014309,30,"2025-10-21T17:24:22.292",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992223,1761067462687,"fUST",150.0,0.00015501,30,"2025-10-21T17:24:22.687",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992224,1761067463100,"fUST",150.0,0.00016693,30,"2025-10-21T17:24:23.100",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992225,1761067463514,"fUST",150.0,0.00017886,30,"2025-10-21T17:24:23.514",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992226,1761067463959,"fUST",154.66,0.00019078,30,"2025-10-21T17:24:23.959",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992227,1761067464381,"fUST",180.44,0.0002027,30,"2025-10-21T17:24:24.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992228,1761067464811,"fUST",206.21,0.00021463,30,"2025-10-21T17:24:24.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992229,1761067480742,"fUST",417.15472785,0.00024073,2,"2025-10-21T17:24:40.742",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992230,1761067489263,"fUST",269.0,0.0002487,120,"2025-10-21T17:24:49.263",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992231,1761067489730,"fUST",269.0,0.0002486,120,"2025-10-21T17:24:49.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992232,1761067490228,"fUST",269.0,0.0002485,120,"2025-10-21T17:24:50.228",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992233,1761067533508,"fUST",150.0,0.00020639,2,"2025-10-21T17:25:33.508",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992234,1761067533916,"fUST",150.0,0.00022515,2,"2025-10-21T17:25:33.916",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992235,1761067538594,"fUST",150.0,0.00013504,30,"2025-10-21T17:25:38.594",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992236,1761067539016,"fUST",150.0,0.00014731,30,"2025-10-21T17:25:39.016",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992237,1761067539419,"fUST",150.0,0.00015959,30,"2025-10-21T17:25:39.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992238,1761067539811,"fUST",150.0,0.00017187,30,"2025-10-21T17:25:39.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992239,1761067540208,"fUST",150.0,0.00018414,30,"2025-10-21T17:25:40.208",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992240,1761067540616,"fUST",150.0,0.00019642,30,"2025-10-21T17:25:40.616",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992241,1761067541057,"fUST",171.1,0.0002087,30,"2025-10-21T17:25:41.057",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992242,1761067580703,"fUST",200.0,0.00035342,120,"2025-10-21T17:26:20.703",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992243,1761067610338,"fUST",150.0,0.00020695,2,"2025-10-21T17:26:50.338",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992244,1761067610751,"fUST",150.0,0.00022577,2,"2025-10-21T17:26:50.751",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992245,1761067614535,"fUST",150.0,0.00013233,30,"2025-10-21T17:26:54.535",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992246,1761067614964,"fUST",150.0,0.00014436,30,"2025-10-21T17:26:54.964",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992247,1761067615414,"fUST",150.0,0.00015639,30,"2025-10-21T17:26:55.414",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992248,1761067615819,"fUST",150.0,0.00016842,30,"2025-10-21T17:26:55.819",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992249,1761067616230,"fUST",150.0,0.00018045,30,"2025-10-21T17:26:56.230",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992250,1761067616616,"fUST",150.0,0.00019248,30,"2025-10-21T17:26:56.616",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992251,1761067617040,"fUST",165.58,0.00020451,30,"2025-10-21T17:26:57.040",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992252,1761067674237,"fUST",164.25185943,0.00024,2,"2025-10-21T17:27:54.237",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992253,1761067684695,"fUST",150.0,0.00020557,2,"2025-10-21T17:28:04.695",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992254,1761067685300,"fUST",150.0,0.00022425,2,"2025-10-21T17:28:05.300",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992255,1761067689128,"fUST",150.0,0.00012698,30,"2025-10-21T17:28:09.128",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992256,1761067689555,"fUST",150.0,0.00013852,30,"2025-10-21T17:28:09.555",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992257,1761067691594,"fUST",150.0,0.00015007,30,"2025-10-21T17:28:11.594",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992258,1761067692001,"fUST",150.0,0.00016161,30,"2025-10-21T17:28:12.001",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992259,1761067692471,"fUST",150.0,0.00017316,30,"2025-10-21T17:28:12.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992260,1761067692865,"fUST",150.0,0.0001847,30,"2025-10-21T17:28:12.865",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992261,1761067693265,"fUST",154.9,0.00019624,30,"2025-10-21T17:28:13.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992262,1761067699161,"fUST",153257.69690731,0.00024,2,"2025-10-21T17:28:19.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992263,1761067714365,"fUST",29592.57091798,0.00024,60,"2025-10-21T17:28:34.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992265,1761067720245,"fUST",294.25009403,0.00027397,120,"2025-10-21T17:28:40.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992266,1761067721209,"fUST",6512.78034448,0.0002,2,"2025-10-21T17:28:41.209",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992268,1761067763030,"fUST",150.0,0.00020564,2,"2025-10-21T17:29:23.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992269,1761067763453,"fUST",150.0,0.00022433,2,"2025-10-21T17:29:23.453",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992270,1761067767189,"fUST",150.0,0.00012817,30,"2025-10-21T17:29:27.189",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992271,1761067767592,"fUST",150.0,0.00013983,30,"2025-10-21T17:29:27.592",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992272,1761067768011,"fUST",150.0,0.00015148,30,"2025-10-21T17:29:28.011",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992273,1761067768485,"fUST",150.0,0.00016313,30,"2025-10-21T17:29:28.485",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992274,1761067768868,"fUST",150.0,0.00017478,30,"2025-10-21T17:29:28.868",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992275,1761067769268,"fUST",150.0,0.00018644,30,"2025-10-21T17:29:29.268",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992276,1761067781577,"fUST",5000.0,0.00024073,2,"2025-10-21T17:29:41.577",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992277,1761067808059,"fUST",2573895.88483279,0.00035341,35,"2025-10-21T17:30:08.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992278,1761067821963,"fUST",1671.5254782,0.00024042,2,"2025-10-21T17:30:21.963",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992279,1761067827410,"fUST",95000.0,0.00023288,30,"2025-10-21T17:30:27.410",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992344,1761067832270,"fUST",-1200.0,0.00024099,2,"2025-10-21T17:30:32.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992345,1761067832280,"fUST",-300.0,0.000241,2,"2025-10-21T17:30:32.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992346,1761067832289,"fUST",-300.0,0.000241,2,"2025-10-21T17:30:32.289",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992347,1761067832300,"fUST",-500.0,0.000241,2,"2025-10-21T17:30:32.300",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992348,1761067832311,"fUST",-1317.0,0.000241,2,"2025-10-21T17:30:32.311",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992349,1761067832320,"fUST",-300.0,0.00024108,2,"2025-10-21T17:30:32.320",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992350,1761067832329,"fUST",-300.0,0.00024109,2,"2025-10-21T17:30:32.329",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992351,1761067832340,"fUST",-300.0,0.00024109,2,"2025-10-21T17:30:32.340",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992352,1761067832350,"fUST",-300.0,0.00024109,2,"2025-10-21T17:30:32.350",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992353,1761067832359,"fUST",-300.0,0.00024109,2,"2025-10-21T17:30:32.359",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992354,1761067832369,"fUST",-539.55712894,0.0002411,2,"2025-10-21T17:30:32.369",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992355,1761067832378,"fUST",-556.41,0.00024132,3,"2025-10-21T17:30:32.378",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992356,1761067832387,"fUST",-1261.01,0.00024132,10,"2025-10-21T17:30:32.387",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992357,1761067832397,"fUST",-1050.85,0.00024132,10,"2025-10-21T17:30:32.397",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992358,1761067832407,"fUST",-875.7,0.00024132,10,"2025-10-21T17:30:32.407",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992359,1761067832416,"fUST",-6014.44,0.00024132,3,"2025-10-21T17:30:32.416",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992360,1761067832425,"fUST",-50000.0,0.00024132,2,"2025-10-21T17:30:32.425",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992361,1761067832434,"fUST",-3255.79653849,0.00024142,2,"2025-10-21T17:30:32.434",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992362,1761067832511,"fUST",-4559.15000184,0.00024142,2,"2025-10-21T17:30:32.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992363,1761067832522,"fUST",-264637.63966136,0.00024142,2,"2025-10-21T17:30:32.522",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992364,1761067832531,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.531",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992365,1761067832542,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.542",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992366,1761067832552,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.552",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992367,1761067832562,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992368,1761067832571,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.571",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992369,1761067832580,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.580",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992370,1761067832590,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992371,1761067832599,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992372,1761067832608,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.608",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992373,1761067832617,"fUST",-500.0,0.00024173,2,"2025-10-21T17:30:32.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992374,1761067832626,"fUST",-150.0,0.00024302,2,"2025-10-21T17:30:32.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992375,1761067832636,"fUST",-1200.0,0.00024304,2,"2025-10-21T17:30:32.636",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992376,1761067832645,"fUST",-283.06128457,0.00024305,2,"2025-10-21T17:30:32.645",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992377,1761067832654,"fUST",-168.49859113,0.00024305,2,"2025-10-21T17:30:32.654",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992378,1761067832664,"fUST",-673.99436451,0.00024305,2,"2025-10-21T17:30:32.664",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992379,1761067832673,"fUST",-802.54115259,0.00024305,2,"2025-10-21T17:30:32.673",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992380,1761067832682,"fUST",-3210.16461037,0.00024305,2,"2025-10-21T17:30:32.682",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992381,1761067832691,"fUST",-3363.59279922,0.00024305,2,"2025-10-21T17:30:32.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992382,1761067832703,"fUST",-3859.27757412,0.00024305,2,"2025-10-21T17:30:32.703",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992383,1761067832712,"fUST",-345.45211741,0.00024386,2,"2025-10-21T17:30:32.712",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992384,1761067832721,"fUST",-800.0,0.00024492,2,"2025-10-21T17:30:32.721",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992385,1761067832730,"fUST",-160.0,0.00024519,2,"2025-10-21T17:30:32.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992386,1761067832739,"fUST",-500.0,0.00024559,2,"2025-10-21T17:30:32.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992387,1761067832749,"fUST",-656.35074403,0.0002456,2,"2025-10-21T17:30:32.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992388,1761067832758,"fUST",-2625.40297612,0.0002456,2,"2025-10-21T17:30:32.758",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992389,1761067832768,"fUST",-5907.15669627,0.0002456,2,"2025-10-21T17:30:32.768",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992390,1761067832777,"fUST",-800.0,0.00024565,2,"2025-10-21T17:30:32.777",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992391,1761067832787,"fUST",-543.56884355,0.00024573,2,"2025-10-21T17:30:32.787",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992392,1761067832796,"fUST",-501.62987116,0.00024573,2,"2025-10-21T17:30:32.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992393,1761067832806,"fUST",-500.0,0.00024573,2,"2025-10-21T17:30:32.806",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992394,1761067832815,"fUST",-506.93882491,0.00024573,2,"2025-10-21T17:30:32.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992395,1761067832825,"fUST",-500.0,0.00024573,2,"2025-10-21T17:30:32.825",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992396,1761067832834,"fUST",-500.0,0.00024573,2,"2025-10-21T17:30:32.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992397,1761067832843,"fUST",-800.0,0.00024581,2,"2025-10-21T17:30:32.843",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992398,1761067832852,"fUST",-268.0,0.0002463,2,"2025-10-21T17:30:32.852",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992399,1761067832862,"fUST",-500.0,0.00024656,2,"2025-10-21T17:30:32.862",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992400,1761067832871,"fUST",-390.62645772,0.00024656,2,"2025-10-21T17:30:32.871",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992401,1761067832880,"fUST",-329.03849054,0.00024656,2,"2025-10-21T17:30:32.880",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992402,1761067832889,"fUST",-1000.0,0.00024657,2,"2025-10-21T17:30:32.889",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992403,1761067832899,"fUST",-1000.0,0.00024657,2,"2025-10-21T17:30:32.899",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992404,1761067832909,"fUST",-1000.0,0.00024657,2,"2025-10-21T17:30:32.909",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992405,1761067832919,"fUST",-1000.0,0.00024657,2,"2025-10-21T17:30:32.919",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992406,1761067832929,"fUST",-1000.0,0.00024657,2,"2025-10-21T17:30:32.929",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992407,1761067832940,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:32.940",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992408,1761067832949,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:32.949",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992409,1761067832958,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:32.958",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992410,1761067832967,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:32.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992411,1761067832977,"fUST",-172.088702,0.00024658,2,"2025-10-21T17:30:32.977",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992412,1761067832986,"fUST",-500.0,0.0002467,2,"2025-10-21T17:30:32.986",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992413,1761067832995,"fUST",-516.21,0.0002467,2,"2025-10-21T17:30:32.995",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992414,1761067833010,"fUST",-500.0,0.00024671,2,"2025-10-21T17:30:33.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992415,1761067833019,"fUST",-549.1,0.00024671,2,"2025-10-21T17:30:33.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992416,1761067833029,"fUST",-1000.0,0.00024672,2,"2025-10-21T17:30:33.029",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992417,1761067833039,"fUST",-1000.0,0.00024672,2,"2025-10-21T17:30:33.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992418,1761067833050,"fUST",-1000.0,0.00024672,2,"2025-10-21T17:30:33.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992419,1761067833059,"fUST",-1126.83886427,0.00024672,2,"2025-10-21T17:30:33.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992420,1761067833068,"fUST",-894.35,0.00024672,2,"2025-10-21T17:30:33.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992421,1761067833078,"fUST",-500.0,0.00024672,2,"2025-10-21T17:30:33.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992422,1761067833089,"fUST",-500.0,0.00024673,2,"2025-10-21T17:30:33.089",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992423,1761067833099,"fUST",-500.0,0.00024673,2,"2025-10-21T17:30:33.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992424,1761067833109,"fUST",-151.0,0.0002468,2,"2025-10-21T17:30:33.109",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992425,1761067833119,"fUST",-151.0,0.0002468,2,"2025-10-21T17:30:33.119",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992426,1761067833129,"fUST",-151.0,0.0002468,2,"2025-10-21T17:30:33.129",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992427,1761067833138,"fUST",-151.0,0.0002468,2,"2025-10-21T17:30:33.138",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992428,1761067833148,"fUST",-230.15823635,0.0002468,2,"2025-10-21T17:30:33.148",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992429,1761067833158,"fUST",-216.80140757,0.0002468,2,"2025-10-21T17:30:33.158",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992430,1761067833168,"fUST",-894.35,0.00024694,2,"2025-10-21T17:30:33.168",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992431,1761067833178,"fUST",-500.0,0.00024694,2,"2025-10-21T17:30:33.178",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992432,1761067833187,"fUST",-500.0,0.00024694,2,"2025-10-21T17:30:33.187",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992433,1761067833197,"fUST",-1005.43875205,0.00024721,2,"2025-10-21T17:30:33.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992434,1761067833207,"fUST",-503.72329813,0.00024721,2,"2025-10-21T17:30:33.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992435,1761067833216,"fUST",-1117.7185173,0.00024721,2,"2025-10-21T17:30:33.216",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992436,1761067833226,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.226",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992437,1761067833235,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.235",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992438,1761067833245,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992439,1761067833256,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.256",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992440,1761067833265,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992441,1761067833275,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992442,1761067833286,"fUST",-1000.0,0.00024721,2,"2025-10-21T17:30:33.286",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992443,1761067833296,"fUST",-154.72063269,0.0002479,2,"2025-10-21T17:30:33.296",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992444,1761067833305,"fUST",-10911.9187157,0.000248,2,"2025-10-21T17:30:33.305",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992445,1761067833315,"fUST",-500.0,0.00024833,2,"2025-10-21T17:30:33.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992446,1761067833324,"fUST",-311.0,0.00024835,2,"2025-10-21T17:30:33.324",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992447,1761067833333,"fUST",-500.0,0.0002484,2,"2025-10-21T17:30:33.333",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992448,1761067833343,"fUST",-894.35,0.00024842,2,"2025-10-21T17:30:33.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992449,1761067833352,"fUST",-894.35,0.00024842,2,"2025-10-21T17:30:33.352",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992450,1761067833361,"fUST",-500.0,0.00024842,2,"2025-10-21T17:30:33.361",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992451,1761067833371,"fUST",-500.0,0.00024842,2,"2025-10-21T17:30:33.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992452,1761067833380,"fUST",-894.35,0.00024851,2,"2025-10-21T17:30:33.380",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992453,1761067833390,"fUST",-894.35,0.00024851,2,"2025-10-21T17:30:33.390",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992454,1761067833400,"fUST",-894.35,0.00024851,2,"2025-10-21T17:30:33.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992455,1761067833409,"fUST",-894.35,0.00024851,2,"2025-10-21T17:30:33.409",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992456,1761067833419,"fUST",-894.35,0.00024851,2,"2025-10-21T17:30:33.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992457,1761067833429,"fUST",-894.35,0.00024851,2,"2025-10-21T17:30:33.429",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992458,1761067833438,"fUST",-500.0,0.00024851,2,"2025-10-21T17:30:33.438",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992459,1761067833447,"fUST",-500.0,0.00024851,2,"2025-10-21T17:30:33.447",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992460,1761067833457,"fUST",-574.82544331,0.00024851,2,"2025-10-21T17:30:33.457",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992461,1761067833466,"fUST",-894.35,0.00024852,2,"2025-10-21T17:30:33.466",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992462,1761067833475,"fUST",-894.35,0.00024852,2,"2025-10-21T17:30:33.475",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992463,1761067833485,"fUST",-894.35,0.00024852,2,"2025-10-21T17:30:33.485",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992464,1761067833494,"fUST",-894.35,0.00024852,2,"2025-10-21T17:30:33.494",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992465,1761067833505,"fUST",-894.35,0.00024852,2,"2025-10-21T17:30:33.505",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992466,1761067833514,"fUST",-500.0,0.00024852,2,"2025-10-21T17:30:33.514",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992467,1761067833524,"fUST",-5455.95935783,0.00024859,2,"2025-10-21T17:30:33.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992468,1761067833534,"fUST",-894.35,0.00024859,2,"2025-10-21T17:30:33.534",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992469,1761067833544,"fUST",-500.0,0.00024862,2,"2025-10-21T17:30:33.544",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992470,1761067833553,"fUST",-894.35,0.00024868,2,"2025-10-21T17:30:33.553",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992471,1761067833563,"fUST",-21823.8374313,0.00024869,2,"2025-10-21T17:30:33.563",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992472,1761067833573,"fUST",-500.40740995,0.00024873,2,"2025-10-21T17:30:33.573",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992473,1761067833582,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.582",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992474,1761067833592,"fUST",-497.80722254,0.00024873,2,"2025-10-21T17:30:33.592",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992475,1761067833601,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.601",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992476,1761067833611,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.611",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992477,1761067833620,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992478,1761067833630,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992479,1761067833639,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.639",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992480,1761067833650,"fUST",-455.5039539,0.00024873,2,"2025-10-21T17:30:33.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992481,1761067833659,"fUST",-507.19746363,0.00024873,2,"2025-10-21T17:30:33.659",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992482,1761067833750,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.750",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992483,1761067833761,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.761",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992484,1761067833771,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.771",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992485,1761067833780,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.780",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992486,1761067833790,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.790",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992487,1761067833800,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.800",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992488,1761067833814,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992489,1761067833824,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992490,1761067833834,"fUST",-194.45326006,0.00024873,2,"2025-10-21T17:30:33.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992491,1761067833843,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.843",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992492,1761067833853,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992493,1761067833863,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992494,1761067833873,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.873",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992495,1761067833883,"fUST",-538.08883784,0.00024873,2,"2025-10-21T17:30:33.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992496,1761067833893,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.893",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992497,1761067833903,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992498,1761067833912,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992499,1761067833923,"fUST",-558.03307407,0.00024873,2,"2025-10-21T17:30:33.923",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992500,1761067833933,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.933",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992501,1761067833942,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992502,1761067833952,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.952",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992503,1761067833961,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.961",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992504,1761067833972,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992505,1761067833982,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.982",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992506,1761067833991,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:33.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992507,1761067834004,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.004",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992508,1761067834015,"fUST",-175.5319855,0.00024873,2,"2025-10-21T17:30:34.015",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992509,1761067834024,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.024",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992510,1761067834034,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.034",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992511,1761067834045,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.045",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992512,1761067834055,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.055",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992513,1761067834064,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.064",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992514,1761067834075,"fUST",-500.0,0.00024873,2,"2025-10-21T17:30:34.075",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992515,1761067834088,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.088",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992516,1761067834098,"fUST",-160.488842,0.00024873,7,"2025-10-21T17:30:34.098",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992517,1761067834108,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.108",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992518,1761067834118,"fUST",-1088.679184,0.00024873,7,"2025-10-21T17:30:34.118",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992519,1761067834127,"fUST",-1088.679184,0.00024873,7,"2025-10-21T17:30:34.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992520,1761067834137,"fUST",-1088.679184,0.00024873,7,"2025-10-21T17:30:34.137",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992521,1761067834147,"fUST",-1088.679184,0.00024873,7,"2025-10-21T17:30:34.147",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992522,1761067834156,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.156",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992523,1761067834166,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.166",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992524,1761067834175,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.175",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992525,1761067834186,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.186",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992526,1761067834195,"fUST",-151.0,0.00024873,7,"2025-10-21T17:30:34.195",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992527,1761067834205,"fUST",-759.666803,0.00024873,7,"2025-10-21T17:30:34.205",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992528,1761067834215,"fUST",-759.666803,0.00024873,7,"2025-10-21T17:30:34.215",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992529,1761067834225,"fUST",-759.666803,0.00024873,7,"2025-10-21T17:30:34.225",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992530,1761067834235,"fUST",-759.666803,0.00024873,7,"2025-10-21T17:30:34.235",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992531,1761067834246,"fUST",-223.165598,0.00024873,7,"2025-10-21T17:30:34.246",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992532,1761067834257,"fUST",-329.501783,0.00024873,7,"2025-10-21T17:30:34.257",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992533,1761067834266,"fUST",-309.931659,0.00024873,7,"2025-10-21T17:30:34.266",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992534,1761067834276,"fUST",-216.62469,0.00024873,7,"2025-10-21T17:30:34.276",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992535,1761067834287,"fUST",-223.165598,0.00024873,7,"2025-10-21T17:30:34.287",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992536,1761067834296,"fUST",-329.501783,0.00024873,7,"2025-10-21T17:30:34.296",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992537,1761067834306,"fUST",-309.931659,0.00024873,7,"2025-10-21T17:30:34.306",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992538,1761067834316,"fUST",-216.62469,0.00024873,7,"2025-10-21T17:30:34.316",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992539,1761067834325,"fUST",-223.165598,0.00024873,7,"2025-10-21T17:30:34.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992540,1761067834334,"fUST",-309.931659,0.00024873,7,"2025-10-21T17:30:34.334",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992541,1761067834344,"fUST",-216.62469,0.00024873,7,"2025-10-21T17:30:34.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992542,1761067834354,"fUST",-329.501783,0.00024873,7,"2025-10-21T17:30:34.354",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992543,1761067834365,"fUST",-223.165598,0.00024873,7,"2025-10-21T17:30:34.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992544,1761067834374,"fUST",-329.501783,0.00024873,7,"2025-10-21T17:30:34.374",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992545,1761067834383,"fUST",-309.931659,0.00024873,7,"2025-10-21T17:30:34.383",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992546,1761067834393,"fUST",-186.026088,0.00024873,7,"2025-10-21T17:30:34.393",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992547,1761067834402,"fUST",-216.62469,0.00024873,7,"2025-10-21T17:30:34.402",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992548,1761067834411,"fUST",-500.0,0.00024876,2,"2025-10-21T17:30:34.411",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992549,1761067834422,"fUST",-500.0,0.00024876,2,"2025-10-21T17:30:34.422",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992550,1761067834431,"fUST",-500.0,0.00024876,2,"2025-10-21T17:30:34.431",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992551,1761067834442,"fUST",-550.61861512,0.00024876,2,"2025-10-21T17:30:34.442",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992552,1761067834452,"fUST",-632.0,0.00024877,2,"2025-10-21T17:30:34.452",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992553,1761067834461,"fUST",-151.0,0.00024877,7,"2025-10-21T17:30:34.461",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992554,1761067834472,"fUST",-151.0,0.00024877,7,"2025-10-21T17:30:34.472",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992555,1761067834482,"fUST",-151.0,0.00024877,7,"2025-10-21T17:30:34.482",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992556,1761067834491,"fUST",-894.35,0.00024878,2,"2025-10-21T17:30:34.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992557,1761067834502,"fUST",-894.35,0.00024878,2,"2025-10-21T17:30:34.502",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992558,1761067834511,"fUST",-894.35,0.00024878,2,"2025-10-21T17:30:34.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992559,1761067834521,"fUST",-894.35,0.00024878,2,"2025-10-21T17:30:34.521",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992560,1761067834530,"fUST",-894.35,0.00024878,2,"2025-10-21T17:30:34.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992561,1761067834541,"fUST",-894.35,0.00024878,2,"2025-10-21T17:30:34.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992562,1761067834552,"fUST",-894.45652554,0.00024878,2,"2025-10-21T17:30:34.552",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992563,1761067834562,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992564,1761067834572,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.572",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992565,1761067834582,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.582",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992566,1761067834591,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.591",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992567,1761067834601,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.601",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992568,1761067834611,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.611",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992569,1761067834620,"fUST",-151.489662,0.00024879,7,"2025-10-21T17:30:34.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992570,1761067834630,"fUST",-177.831752,0.00024879,7,"2025-10-21T17:30:34.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992571,1761067834640,"fUST",-213.037521,0.00024879,7,"2025-10-21T17:30:34.640",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992572,1761067834650,"fUST",-177.831752,0.00024879,7,"2025-10-21T17:30:34.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992573,1761067834659,"fUST",-213.037521,0.00024879,7,"2025-10-21T17:30:34.659",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992574,1761067834669,"fUST",-177.831752,0.00024879,7,"2025-10-21T17:30:34.669",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992575,1761067834678,"fUST",-154.508928,0.00024879,7,"2025-10-21T17:30:34.678",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992576,1761067834688,"fUST",-213.037521,0.00024879,7,"2025-10-21T17:30:34.688",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992577,1761067834697,"fUST",-177.831752,0.00024879,7,"2025-10-21T17:30:34.697",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992578,1761067834708,"fUST",-213.037521,0.00024879,7,"2025-10-21T17:30:34.708",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992579,1761067834717,"fUST",-183.917498,0.00024879,7,"2025-10-21T17:30:34.717",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992580,1761067834727,"fUST",-183.917498,0.00024879,7,"2025-10-21T17:30:34.727",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992581,1761067834737,"fUST",-183.917498,0.00024879,7,"2025-10-21T17:30:34.737",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992582,1761067834747,"fUST",-183.917498,0.00024879,7,"2025-10-21T17:30:34.747",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992583,1761067834757,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.757",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992584,1761067834767,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992585,1761067834776,"fUST",-152.02024,0.00024879,7,"2025-10-21T17:30:34.776",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992586,1761067834786,"fUST",-152.02024,0.00024879,7,"2025-10-21T17:30:34.786",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992587,1761067834796,"fUST",-152.02024,0.00024879,7,"2025-10-21T17:30:34.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992588,1761067834806,"fUST",-152.02024,0.00024879,7,"2025-10-21T17:30:34.806",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992589,1761067834815,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992590,1761067834827,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.827",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992591,1761067834838,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992592,1761067834847,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.847",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992593,1761067834856,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.856",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992594,1761067834866,"fUST",-200.004162,0.00024879,7,"2025-10-21T17:30:34.866",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992595,1761067834876,"fUST",-200.004162,0.00024879,7,"2025-10-21T17:30:34.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992596,1761067834886,"fUST",-200.004162,0.00024879,7,"2025-10-21T17:30:34.886",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992597,1761067834896,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.896",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992598,1761067834906,"fUST",-200.004162,0.00024879,7,"2025-10-21T17:30:34.906",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992599,1761067834916,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.916",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992600,1761067834926,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.926",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992601,1761067834936,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.936",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992602,1761067834946,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.946",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992603,1761067834956,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.956",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992604,1761067834965,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.965",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992605,1761067834975,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.975",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992606,1761067834984,"fUST",-158.75585,0.00024879,7,"2025-10-21T17:30:34.984",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992607,1761067834994,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:34.994",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992608,1761067835010,"fUST",-202.818333,0.00024879,7,"2025-10-21T17:30:35.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992609,1761067835021,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.021",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992610,1761067835030,"fUST",-202.818333,0.00024879,7,"2025-10-21T17:30:35.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992611,1761067835040,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.040",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992612,1761067835051,"fUST",-202.818333,0.00024879,7,"2025-10-21T17:30:35.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992613,1761067835061,"fUST",-202.818333,0.00024879,7,"2025-10-21T17:30:35.061",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992614,1761067835071,"fUST",-208.649709,0.00024879,7,"2025-10-21T17:30:35.071",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992615,1761067835081,"fUST",-208.649709,0.00024879,7,"2025-10-21T17:30:35.081",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992616,1761067835090,"fUST",-208.649709,0.00024879,7,"2025-10-21T17:30:35.090",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992617,1761067835099,"fUST",-208.649709,0.00024879,7,"2025-10-21T17:30:35.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992618,1761067835108,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.108",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992619,1761067835117,"fUST",-411.391825,0.00024879,7,"2025-10-21T17:30:35.117",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992620,1761067835127,"fUST",-411.391825,0.00024879,7,"2025-10-21T17:30:35.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992621,1761067835137,"fUST",-411.391825,0.00024879,7,"2025-10-21T17:30:35.137",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992622,1761067835146,"fUST",-411.391825,0.00024879,7,"2025-10-21T17:30:35.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992623,1761067835155,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992624,1761067835165,"fUST",-352.780552,0.00024879,7,"2025-10-21T17:30:35.165",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992625,1761067835175,"fUST",-1109.673432,0.00024879,7,"2025-10-21T17:30:35.175",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992626,1761067835184,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.184",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992627,1761067835193,"fUST",-352.780552,0.00024879,7,"2025-10-21T17:30:35.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992628,1761067835203,"fUST",-1109.673432,0.00024879,7,"2025-10-21T17:30:35.203",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992629,1761067835212,"fUST",-352.780552,0.00024879,7,"2025-10-21T17:30:35.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992630,1761067835221,"fUST",-1109.673432,0.00024879,7,"2025-10-21T17:30:35.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992631,1761067835231,"fUST",-352.780552,0.00024879,7,"2025-10-21T17:30:35.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992632,1761067835240,"fUST",-1109.673432,0.00024879,7,"2025-10-21T17:30:35.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992633,1761067835251,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.251",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992634,1761067835262,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.262",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992635,1761067835345,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.345",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992636,1761067835354,"fUST",-341.626191,0.00024879,7,"2025-10-21T17:30:35.354",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992637,1761067835365,"fUST",-341.626191,0.00024879,7,"2025-10-21T17:30:35.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992638,1761067835374,"fUST",-341.626191,0.00024879,7,"2025-10-21T17:30:35.374",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992639,1761067835383,"fUST",-341.626191,0.00024879,7,"2025-10-21T17:30:35.383",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992640,1761067835393,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.393",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992641,1761067835403,"fUST",-347.400533,0.00024879,7,"2025-10-21T17:30:35.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992642,1761067835412,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992643,1761067835421,"fUST",-347.400533,0.00024879,7,"2025-10-21T17:30:35.421",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992644,1761067835430,"fUST",-375.368787,0.00024879,7,"2025-10-21T17:30:35.430",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992645,1761067835439,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.439",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992646,1761067835449,"fUST",-173.377358,0.00024879,7,"2025-10-21T17:30:35.449",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992647,1761067835458,"fUST",-375.368787,0.00024879,7,"2025-10-21T17:30:35.458",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992648,1761067835467,"fUST",-347.400533,0.00024879,7,"2025-10-21T17:30:35.467",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992649,1761067835476,"fUST",-173.377358,0.00024879,7,"2025-10-21T17:30:35.476",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992650,1761067835486,"fUST",-566.882948,0.00024879,7,"2025-10-21T17:30:35.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992651,1761067835495,"fUST",-375.368787,0.00024879,7,"2025-10-21T17:30:35.495",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992652,1761067835506,"fUST",-173.377358,0.00024879,7,"2025-10-21T17:30:35.506",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992653,1761067835515,"fUST",-375.368787,0.00024879,7,"2025-10-21T17:30:35.515",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992654,1761067835525,"fUST",-566.882948,0.00024879,7,"2025-10-21T17:30:35.525",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992655,1761067835535,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.535",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992656,1761067835546,"fUST",-173.377358,0.00024879,7,"2025-10-21T17:30:35.546",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992657,1761067835556,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.556",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992658,1761067835566,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.566",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992659,1761067835577,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.577",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992660,1761067835587,"fUST",-264.33748,0.00024879,7,"2025-10-21T17:30:35.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992661,1761067835597,"fUST",-157.361015,0.00024879,7,"2025-10-21T17:30:35.597",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992662,1761067835606,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.606",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992663,1761067835615,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.615",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992664,1761067835625,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.625",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992665,1761067835635,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.635",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992666,1761067835644,"fUST",-335.634214,0.00024879,7,"2025-10-21T17:30:35.644",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992667,1761067835653,"fUST",-335.634214,0.00024879,7,"2025-10-21T17:30:35.653",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992668,1761067835663,"fUST",-179.957187,0.00024879,7,"2025-10-21T17:30:35.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992669,1761067835672,"fUST",-335.634214,0.00024879,7,"2025-10-21T17:30:35.672",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992670,1761067835681,"fUST",-335.634214,0.00024879,7,"2025-10-21T17:30:35.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992671,1761067835690,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992672,1761067835699,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992673,1761067835709,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.709",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992674,1761067835719,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992675,1761067835729,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.729",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992676,1761067835742,"fUST",-151.0,0.00024879,2,"2025-10-21T17:30:35.742",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992677,1761067835753,"fUST",-151.0,0.00024879,2,"2025-10-21T17:30:35.753",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992678,1761067835762,"fUST",-151.0,0.00024879,2,"2025-10-21T17:30:35.762",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992679,1761067835771,"fUST",-236.253689,0.00024879,7,"2025-10-21T17:30:35.771",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992680,1761067835780,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.780",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992681,1761067835789,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.789",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992682,1761067835798,"fUST",-236.253689,0.00024879,7,"2025-10-21T17:30:35.798",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992683,1761067835807,"fUST",-236.253689,0.00024879,7,"2025-10-21T17:30:35.807",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992684,1761067835817,"fUST",-236.253689,0.00024879,7,"2025-10-21T17:30:35.817",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992685,1761067835826,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.826",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992686,1761067835835,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.835",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992687,1761067835844,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992688,1761067835853,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992689,1761067835863,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992690,1761067835873,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.873",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992691,1761067835882,"fUST",-411.173072,0.00024879,7,"2025-10-21T17:30:35.882",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992692,1761067835892,"fUST",-411.173072,0.00024879,7,"2025-10-21T17:30:35.892",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992693,1761067835901,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.901",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992694,1761067835911,"fUST",-411.173072,0.00024879,7,"2025-10-21T17:30:35.911",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992695,1761067835920,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.920",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992696,1761067835930,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.930",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992697,1761067835939,"fUST",-411.173072,0.00024879,7,"2025-10-21T17:30:35.939",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992698,1761067835948,"fUST",-10000.0,0.00024879,7,"2025-10-21T17:30:35.948",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992699,1761067835958,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.958",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992700,1761067835967,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992701,1761067835976,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.976",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992702,1761067835985,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:35.985",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992703,1761067835995,"fUST",-479.520524,0.00024879,7,"2025-10-21T17:30:35.995",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992704,1761067836007,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.007",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992705,1761067836018,"fUST",-479.520524,0.00024879,7,"2025-10-21T17:30:36.018",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992706,1761067836028,"fUST",-479.520524,0.00024879,7,"2025-10-21T17:30:36.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992707,1761067836037,"fUST",-1995.232076,0.00024879,7,"2025-10-21T17:30:36.037",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992708,1761067836047,"fUST",-479.520524,0.00024879,7,"2025-10-21T17:30:36.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992709,1761067836057,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.057",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992710,1761067836067,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.067",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992711,1761067836076,"fUST",-1995.232076,0.00024879,7,"2025-10-21T17:30:36.076",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992712,1761067836087,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.087",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992713,1761067836096,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.096",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992714,1761067836106,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.106",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992715,1761067836116,"fUST",-1995.232076,0.00024879,7,"2025-10-21T17:30:36.116",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992716,1761067836125,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.125",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992717,1761067836134,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.134",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992718,1761067836144,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.144",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992719,1761067836153,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.153",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992720,1761067836163,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.163",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992721,1761067836172,"fUST",-1995.232076,0.00024879,7,"2025-10-21T17:30:36.172",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992722,1761067836182,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.182",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992723,1761067836192,"fUST",-333.955236,0.00024879,7,"2025-10-21T17:30:36.192",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992724,1761067836204,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.204",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992725,1761067836214,"fUST",-231.996869,0.00024879,7,"2025-10-21T17:30:36.214",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992726,1761067836225,"fUST",-1502.194777,0.00024879,7,"2025-10-21T17:30:36.225",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992727,1761067836234,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.234",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992728,1761067836244,"fUST",-333.955236,0.00024879,7,"2025-10-21T17:30:36.244",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992729,1761067836256,"fUST",-1502.194777,0.00024879,7,"2025-10-21T17:30:36.256",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992730,1761067836265,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992731,1761067836275,"fUST",-333.955236,0.00024879,7,"2025-10-21T17:30:36.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992732,1761067836287,"fUST",-1502.194777,0.00024879,7,"2025-10-21T17:30:36.287",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992733,1761067836297,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.297",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992734,1761067836306,"fUST",-333.955236,0.00024879,7,"2025-10-21T17:30:36.306",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992735,1761067836316,"fUST",-1502.194777,0.00024879,7,"2025-10-21T17:30:36.316",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992736,1761067836325,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992737,1761067836334,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.334",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992738,1761067836344,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992739,1761067836360,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992740,1761067836371,"fUST",-151.574217,0.00024879,7,"2025-10-21T17:30:36.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992741,1761067836380,"fUST",-151.574217,0.00024879,7,"2025-10-21T17:30:36.380",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992742,1761067836390,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.390",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992743,1761067836400,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992744,1761067836410,"fUST",-151.574217,0.00024879,7,"2025-10-21T17:30:36.410",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992745,1761067836419,"fUST",-151.574217,0.00024879,7,"2025-10-21T17:30:36.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992746,1761067836429,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.429",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992747,1761067836439,"fUST",-489.875442,0.00024879,7,"2025-10-21T17:30:36.439",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992748,1761067836449,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.449",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992749,1761067836459,"fUST",-151.0,0.00024879,2,"2025-10-21T17:30:36.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992750,1761067836468,"fUST",-489.875442,0.00024879,7,"2025-10-21T17:30:36.468",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992751,1761067836477,"fUST",-152.630796,0.00024879,7,"2025-10-21T17:30:36.477",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992752,1761067836487,"fUST",-251.565752,0.00024879,7,"2025-10-21T17:30:36.487",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992753,1761067836496,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.496",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992754,1761067836508,"fUST",-152.630796,0.00024879,7,"2025-10-21T17:30:36.508",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992755,1761067836518,"fUST",-489.875442,0.00024879,7,"2025-10-21T17:30:36.518",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992756,1761067836527,"fUST",-251.565752,0.00024879,7,"2025-10-21T17:30:36.527",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992757,1761067836538,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.538",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992758,1761067836547,"fUST",-152.630796,0.00024879,7,"2025-10-21T17:30:36.547",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992759,1761067836556,"fUST",-390.007213,0.00024879,7,"2025-10-21T17:30:36.556",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992760,1761067836567,"fUST",-489.875442,0.00024879,7,"2025-10-21T17:30:36.567",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992761,1761067836576,"fUST",-390.007213,0.00024879,7,"2025-10-21T17:30:36.576",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992762,1761067836585,"fUST",-152.630796,0.00024879,7,"2025-10-21T17:30:36.585",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992763,1761067836594,"fUST",-251.565752,0.00024879,7,"2025-10-21T17:30:36.594",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992764,1761067836604,"fUST",-251.565752,0.00024879,7,"2025-10-21T17:30:36.604",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992765,1761067836614,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.614",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992766,1761067836623,"fUST",-166.882506,0.00024879,7,"2025-10-21T17:30:36.623",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992767,1761067836632,"fUST",-390.007213,0.00024879,7,"2025-10-21T17:30:36.632",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992768,1761067836641,"fUST",-166.882506,0.00024879,7,"2025-10-21T17:30:36.641",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992769,1761067836650,"fUST",-390.007213,0.00024879,7,"2025-10-21T17:30:36.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992770,1761067836660,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.660",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992771,1761067836669,"fUST",-166.882506,0.00024879,7,"2025-10-21T17:30:36.669",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992772,1761067836679,"fUST",-166.882506,0.00024879,7,"2025-10-21T17:30:36.679",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992773,1761067836688,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.688",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992774,1761067836698,"fUST",-161.657879,0.00024879,7,"2025-10-21T17:30:36.698",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992775,1761067836781,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.781",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992776,1761067836792,"fUST",-651.706202,0.00024879,7,"2025-10-21T17:30:36.792",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992777,1761067836801,"fUST",-651.706202,0.00024879,7,"2025-10-21T17:30:36.801",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992778,1761067836811,"fUST",-175.648921,0.00024879,7,"2025-10-21T17:30:36.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992779,1761067836821,"fUST",-651.706202,0.00024879,7,"2025-10-21T17:30:36.821",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992780,1761067836830,"fUST",-175.648921,0.00024879,7,"2025-10-21T17:30:36.830",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992781,1761067836840,"fUST",-651.706202,0.00024879,7,"2025-10-21T17:30:36.840",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992782,1761067836850,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.850",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992783,1761067836859,"fUST",-175.648921,0.00024879,7,"2025-10-21T17:30:36.859",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992784,1761067836872,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.872",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992785,1761067836881,"fUST",-175.648921,0.00024879,7,"2025-10-21T17:30:36.881",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992786,1761067836890,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.890",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992787,1761067836899,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.899",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992788,1761067836909,"fUST",-153.131538,0.00024879,7,"2025-10-21T17:30:36.909",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992789,1761067836918,"fUST",-1088.679184,0.00024879,7,"2025-10-21T17:30:36.918",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992790,1761067836928,"fUST",-1088.679184,0.00024879,7,"2025-10-21T17:30:36.928",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992791,1761067836937,"fUST",-1088.679184,0.00024879,7,"2025-10-21T17:30:36.937",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992792,1761067836946,"fUST",-1088.679184,0.00024879,7,"2025-10-21T17:30:36.946",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992793,1761067836955,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.955",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992794,1761067836964,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.964",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992795,1761067836974,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.974",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992796,1761067836983,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.983",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992797,1761067836992,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:36.992",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992798,1761067837002,"fUST",-759.666803,0.00024879,7,"2025-10-21T17:30:37.002",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992799,1761067837014,"fUST",-759.666803,0.00024879,7,"2025-10-21T17:30:37.014",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992800,1761067837023,"fUST",-759.666803,0.00024879,7,"2025-10-21T17:30:37.023",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992801,1761067837032,"fUST",-759.666803,0.00024879,7,"2025-10-21T17:30:37.032",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992802,1761067837042,"fUST",-223.165598,0.00024879,7,"2025-10-21T17:30:37.042",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992803,1761067837051,"fUST",-329.501783,0.00024879,7,"2025-10-21T17:30:37.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992804,1761067837061,"fUST",-309.931659,0.00024879,7,"2025-10-21T17:30:37.061",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992805,1761067837070,"fUST",-216.62469,0.00024879,7,"2025-10-21T17:30:37.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992806,1761067837079,"fUST",-329.501783,0.00024879,7,"2025-10-21T17:30:37.079",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992807,1761067837090,"fUST",-223.165598,0.00024879,7,"2025-10-21T17:30:37.090",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992808,1761067837100,"fUST",-309.931659,0.00024879,7,"2025-10-21T17:30:37.100",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992809,1761067837109,"fUST",-216.62469,0.00024879,7,"2025-10-21T17:30:37.109",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992810,1761067837119,"fUST",-223.165598,0.00024879,7,"2025-10-21T17:30:37.119",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992811,1761067837128,"fUST",-216.62469,0.00024879,7,"2025-10-21T17:30:37.128",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992812,1761067837137,"fUST",-309.931659,0.00024879,7,"2025-10-21T17:30:37.137",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992813,1761067837146,"fUST",-329.501783,0.00024879,7,"2025-10-21T17:30:37.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992814,1761067837155,"fUST",-223.165598,0.00024879,7,"2025-10-21T17:30:37.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992815,1761067837165,"fUST",-329.501783,0.00024879,7,"2025-10-21T17:30:37.165",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992816,1761067837174,"fUST",-151.0,0.00024879,2,"2025-10-21T17:30:37.174",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992817,1761067837183,"fUST",-309.931659,0.00024879,7,"2025-10-21T17:30:37.183",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992818,1761067837193,"fUST",-186.026088,0.00024879,7,"2025-10-21T17:30:37.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992819,1761067837202,"fUST",-151.0,0.00024879,2,"2025-10-21T17:30:37.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992820,1761067837212,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:37.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992821,1761067837222,"fUST",-1088.679184,0.0002488,7,"2025-10-21T17:30:37.222",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992822,1761067837231,"fUST",-1088.679184,0.0002488,7,"2025-10-21T17:30:37.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992823,1761067837240,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992824,1761067837251,"fUST",-1088.679184,0.0002488,7,"2025-10-21T17:30:37.251",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992825,1761067837260,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.260",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992827,1761067837270,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992829,1761067837279,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.279",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992832,1761067837289,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.289",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992835,1761067837298,"fUST",-1088.679184,0.0002488,7,"2025-10-21T17:30:37.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992837,1761067837307,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.307",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992840,1761067837317,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.317",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992844,1761067837326,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:37.326",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992847,1761067837335,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.335",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992850,1761067837344,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992852,1761067837353,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:37.353",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992854,1761067837363,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.363",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992856,1761067837372,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.372",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992858,1761067837381,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992859,1761067837390,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.390",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992860,1761067837400,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992861,1761067837409,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:37.409",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992862,1761067837418,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:37.418",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992863,1761067837427,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.427",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992864,1761067837437,"fUST",-151.0,0.0002488,3,"2025-10-21T17:30:37.437",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992865,1761067837446,"fUST",-229.652521,0.0002488,3,"2025-10-21T17:30:37.446",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992866,1761067837459,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:37.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992867,1761067837473,"fUST",-759.666803,0.0002488,7,"2025-10-21T17:30:37.473",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992868,1761067837482,"fUST",-759.666803,0.0002488,7,"2025-10-21T17:30:37.482",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992869,1761067837491,"fUST",-759.666803,0.0002488,7,"2025-10-21T17:30:37.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992870,1761067837501,"fUST",-759.666803,0.0002488,7,"2025-10-21T17:30:37.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992872,1761067837511,"fUST",-223.165598,0.0002488,7,"2025-10-21T17:30:37.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992873,1761067837520,"fUST",-329.501783,0.0002488,7,"2025-10-21T17:30:37.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992874,1761067837530,"fUST",-309.931659,0.0002488,7,"2025-10-21T17:30:37.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992875,1761067837539,"fUST",-216.62469,0.0002488,7,"2025-10-21T17:30:37.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992876,1761067837550,"fUST",-223.165598,0.0002488,7,"2025-10-21T17:30:37.550",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992878,1761067837559,"fUST",-329.501783,0.0002488,7,"2025-10-21T17:30:37.559",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992879,1761067837569,"fUST",-309.931659,0.0002488,7,"2025-10-21T17:30:37.569",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992880,1761067837578,"fUST",-216.62469,0.0002488,7,"2025-10-21T17:30:37.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992881,1761067837587,"fUST",-223.165598,0.0002488,7,"2025-10-21T17:30:37.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992882,1761067837596,"fUST",-216.62469,0.0002488,7,"2025-10-21T17:30:37.596",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992883,1761067837606,"fUST",-309.931659,0.0002488,7,"2025-10-21T17:30:37.606",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992884,1761067837616,"fUST",-329.501783,0.0002488,7,"2025-10-21T17:30:37.616",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992885,1761067837625,"fUST",-223.165598,0.0002488,7,"2025-10-21T17:30:37.625",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992886,1761067837634,"fUST",-329.501783,0.0002488,7,"2025-10-21T17:30:37.634",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992887,1761067837643,"fUST",-309.931659,0.0002488,7,"2025-10-21T17:30:37.643",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992888,1761067837652,"fUST",-70927.4716518,0.0002488,2,"2025-10-21T17:30:37.652",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992889,1761067837662,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.662",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992890,1761067837671,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.671",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992891,1761067837681,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992892,1761067837690,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992893,1761067837700,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992894,1761067837709,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.709",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992895,1761067837719,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992896,1761067837728,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:37.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992897,1761067837737,"fUST",-227.459128,0.0002489,7,"2025-10-21T17:30:37.737",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992898,1761067837746,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.746",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992900,1761067837758,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.758",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992901,1761067837768,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.768",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992902,1761067837776,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.776",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992903,1761067837786,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.786",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992904,1761067837795,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.795",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992905,1761067837805,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.805",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992906,1761067837814,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992907,1761067837824,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992908,1761067837833,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.833",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992909,1761067837842,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.842",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992910,1761067837851,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.851",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992911,1761067837860,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992912,1761067837869,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992913,1761067837878,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.878",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992914,1761067837887,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.887",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992915,1761067837896,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.896",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992916,1761067837906,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.906",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992917,1761067837916,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.916",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992918,1761067837925,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.925",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992919,1761067837934,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.934",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992920,1761067837944,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.944",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992922,1761067837953,"fUST",-177.831752,0.0002489,7,"2025-10-21T17:30:37.953",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992923,1761067837962,"fUST",-213.037521,0.0002489,7,"2025-10-21T17:30:37.962",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992925,1761067837971,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:37.971",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992927,1761067837981,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:37.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992929,1761067837991,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:37.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992930,1761067838002,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.002",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992931,1761067838014,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.014",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992932,1761067838100,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.100",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992933,1761067838110,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.110",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992934,1761067838119,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.119",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992935,1761067838129,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.129",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992936,1761067838139,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.139",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992937,1761067838149,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.149",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992938,1761067838159,"fUST",-183.917498,0.0002489,7,"2025-10-21T17:30:38.159",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992939,1761067838169,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.169",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992940,1761067838178,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.178",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992941,1761067838188,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.188",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992942,1761067838197,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992943,1761067838207,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992944,1761067838217,"fUST",-292.49866,0.0002489,7,"2025-10-21T17:30:38.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992945,1761067838227,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.227",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992946,1761067838236,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.236",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992947,1761067838247,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.247",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992948,1761067838256,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.256",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992949,1761067838265,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992950,1761067838275,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992951,1761067838284,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.284",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992952,1761067838294,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.294",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992953,1761067838303,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.303",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992954,1761067838313,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.313",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992955,1761067838322,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.322",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992956,1761067838331,"fUST",-152.02024,0.0002489,7,"2025-10-21T17:30:38.331",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992957,1761067838341,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.341",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992958,1761067838350,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.350",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992959,1761067838360,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992960,1761067838370,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.370",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992961,1761067838379,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.379",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992962,1761067838388,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.388",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992963,1761067838398,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.398",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992964,1761067838408,"fUST",-165.400913,0.0002489,7,"2025-10-21T17:30:38.408",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992965,1761067838417,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.417",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992966,1761067838427,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.427",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992967,1761067838436,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992968,1761067838446,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.446",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992969,1761067838455,"fUST",-166.036102,0.0002489,7,"2025-10-21T17:30:38.455",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992970,1761067838465,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.465",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992971,1761067838477,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.477",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992972,1761067838486,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992973,1761067838495,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.495",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992974,1761067838505,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.505",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992975,1761067838515,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.515",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992976,1761067838524,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992977,1761067838533,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.533",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992978,1761067838543,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.543",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992979,1761067838553,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.553",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992980,1761067838563,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.563",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992981,1761067838572,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.572",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992982,1761067838583,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.583",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992983,1761067838592,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.592",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992984,1761067838602,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.602",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992985,1761067838612,"fUST",-156.301719,0.0002489,7,"2025-10-21T17:30:38.612",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992986,1761067838621,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.621",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992987,1761067838630,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992988,1761067838640,"fUST",-200.004162,0.0002489,7,"2025-10-21T17:30:38.640",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992989,1761067838649,"fUST",-200.004169,0.0002489,7,"2025-10-21T17:30:38.649",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992990,1761067838659,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.659",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992991,1761067838669,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.669",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992992,1761067838678,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.678",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992993,1761067838689,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.689",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992994,1761067838699,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992995,1761067838709,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.709",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992996,1761067838719,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992997,1761067838728,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992998,1761067838738,"fUST",-39433.4369873,0.0002489,2,"2025-10-21T17:30:38.738",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391992999,1761067838748,"fUST",-262.164451,0.0002489,7,"2025-10-21T17:30:38.748",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993000,1761067838757,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.757",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993001,1761067838766,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.766",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993002,1761067838775,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993003,1761067838784,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993004,1761067838792,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.792",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993005,1761067838799,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.799",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993006,1761067838806,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.806",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993007,1761067838814,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993008,1761067838824,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993009,1761067838834,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993010,1761067838844,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993011,1761067838854,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.854",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993012,1761067838863,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993013,1761067838872,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.872",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993014,1761067838881,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.881",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993015,1761067838891,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.891",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993016,1761067838900,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.900",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993017,1761067838910,"fUST",-177.145653,0.0002489,7,"2025-10-21T17:30:38.910",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993018,1761067838919,"fUST",-166.00016,0.0002489,7,"2025-10-21T17:30:38.919",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993019,1761067838928,"fUST",-154.539376,0.0002489,7,"2025-10-21T17:30:38.928",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993020,1761067838938,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.938",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993021,1761067838948,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.948",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993022,1761067838958,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.958",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993023,1761067838967,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993024,1761067838978,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.978",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993025,1761067838987,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993026,1761067838997,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:38.997",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993027,1761067839010,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993028,1761067839020,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.020",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993029,1761067839028,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993030,1761067839038,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.038",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993031,1761067839047,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993032,1761067839060,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993033,1761067839070,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993034,1761067839080,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.080",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993035,1761067839091,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.091",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993036,1761067839101,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.101",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993037,1761067839111,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.111",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993038,1761067839122,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.122",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993039,1761067839131,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993040,1761067839142,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993041,1761067839152,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.152",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993042,1761067839162,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.162",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993043,1761067839172,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.172",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993044,1761067839183,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.183",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993045,1761067839193,"fUST",-172.21837372,0.0002489,7,"2025-10-21T17:30:39.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993046,1761067839203,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.203",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993047,1761067839213,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.213",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993048,1761067839224,"fUST",-194.500818,0.0002489,7,"2025-10-21T17:30:39.224",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993049,1761067839234,"fUST",-403.05172659,0.0002489,3,"2025-10-21T17:30:39.234",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993050,1761067839244,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.244",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993052,1761067839322,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.322",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993054,1761067839332,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.332",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993055,1761067839341,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.341",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993056,1761067839352,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.352",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993057,1761067839362,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.362",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993058,1761067839371,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993059,1761067839381,"fUST",-300.0,0.0002489,7,"2025-10-21T17:30:39.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993061,1761067839391,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.391",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993062,1761067839400,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993063,1761067839410,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.410",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993064,1761067839419,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993065,1761067839429,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.429",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993067,1761067839439,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.439",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993068,1761067839448,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.448",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993071,1761067839458,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.458",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993074,1761067839469,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.469",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993075,1761067839480,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.480",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993076,1761067839490,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.490",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993077,1761067839500,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.500",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993078,1761067839510,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.510",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993079,1761067839520,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993080,1761067839531,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.531",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993081,1761067839541,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993082,1761067839550,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.550",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993083,1761067839561,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.561",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993084,1761067839571,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.571",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993085,1761067839581,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.581",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993086,1761067839591,"fUST",-162.522289,0.0002489,7,"2025-10-21T17:30:39.591",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993087,1761067839601,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.601",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993088,1761067839610,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.610",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993089,1761067839619,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.619",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993090,1761067839629,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.629",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993091,1761067839639,"fUST",-184.073378,0.0002489,7,"2025-10-21T17:30:39.639",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993092,1761067839650,"fUST",-184.073373,0.0002489,7,"2025-10-21T17:30:39.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993093,1761067839661,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.661",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993094,1761067839671,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.671",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993095,1761067839681,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993096,1761067839691,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993097,1761067839700,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993098,1761067839709,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.709",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993099,1761067839719,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993100,1761067839728,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993101,1761067839738,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.738",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993102,1761067839748,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.748",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993103,1761067839759,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.759",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993104,1761067839769,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.769",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993105,1761067839778,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.778",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993106,1761067839788,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.788",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993107,1761067839797,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.797",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993108,1761067839807,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.807",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993109,1761067839817,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.817",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993110,1761067839827,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.827",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993111,1761067839838,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993112,1761067839847,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.847",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993113,1761067839857,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.857",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993114,1761067839866,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.866",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993115,1761067839876,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993116,1761067839886,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.886",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993117,1761067839895,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.895",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993118,1761067839904,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.904",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993119,1761067839914,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.914",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993120,1761067839923,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.923",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993121,1761067839933,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.933",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993122,1761067839942,"fUST",-284.922128,0.0002489,7,"2025-10-21T17:30:39.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993123,1761067839951,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:39.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993124,1761067839961,"fUST",-284.922133,0.0002489,7,"2025-10-21T17:30:39.961",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993125,1761067839971,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.971",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993126,1761067839980,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:39.980",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993127,1761067839990,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:39.990",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993128,1761067840000,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993129,1761067840018,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.018",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993130,1761067840028,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993131,1761067840038,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.038",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993132,1761067840048,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.048",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993133,1761067840059,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993134,1761067840069,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.069",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993135,1761067840079,"fUST",-182.17608,0.0002489,7,"2025-10-21T17:30:40.079",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993136,1761067840088,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.088",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993137,1761067840098,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.098",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993138,1761067840107,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.107",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993139,1761067840116,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.116",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993140,1761067840125,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.125",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993141,1761067840134,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.134",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993142,1761067840144,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.144",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993143,1761067840154,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.154",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993144,1761067840163,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.163",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993145,1761067840173,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.173",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993146,1761067840183,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.183",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993147,1761067840192,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.192",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993148,1761067840203,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.203",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993149,1761067840214,"fUST",-593.038995,0.0002489,7,"2025-10-21T17:30:40.214",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993150,1761067840225,"fUST",-593.038988,0.0002489,7,"2025-10-21T17:30:40.225",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993151,1761067840235,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.235",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993152,1761067840245,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993153,1761067840255,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.255",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993154,1761067840265,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993155,1761067840274,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.274",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993156,1761067840284,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.284",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993157,1761067840295,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.295",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993158,1761067840306,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.306",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993159,1761067840315,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993160,1761067840324,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.324",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993161,1761067840333,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.333",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993162,1761067840344,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993163,1761067840353,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.353",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993164,1761067840364,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.364",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993165,1761067840374,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.374",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993166,1761067840384,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.384",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993167,1761067840393,"fUST",-3740.6827051,0.0002489,2,"2025-10-21T17:30:40.393",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993168,1761067840405,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.405",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993169,1761067840476,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.476",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993170,1761067840486,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993171,1761067840495,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.495",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993172,1761067840505,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.505",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993173,1761067840514,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.514",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993174,1761067840524,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993175,1761067840533,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.533",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993176,1761067840543,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.543",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993177,1761067840552,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.552",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993178,1761067840562,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993179,1761067840572,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.572",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993180,1761067840581,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.581",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993181,1761067840590,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993182,1761067840599,"fUST",-265.186468,0.0002489,7,"2025-10-21T17:30:40.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993183,1761067840608,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.608",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993184,1761067840618,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.618",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993185,1761067840627,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.627",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993186,1761067840636,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.636",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993187,1761067840646,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.646",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993188,1761067840656,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.656",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993189,1761067840667,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.667",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993190,1761067840676,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.676",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993191,1761067840686,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.686",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993192,1761067840696,"fUST",-202.818333,0.0002489,7,"2025-10-21T17:30:40.696",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993193,1761067840706,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.706",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993194,1761067840716,"fUST",-202.818332,0.0002489,7,"2025-10-21T17:30:40.716",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993195,1761067840727,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.727",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993196,1761067840739,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993197,1761067840751,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.751",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993198,1761067840761,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.761",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993199,1761067840773,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.773",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993200,1761067840783,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:40.783",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993201,1761067840794,"fUST",-283.71662194,0.0002489,7,"2025-10-21T17:30:40.794",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993202,1761067840804,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.804",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993203,1761067840815,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993204,1761067840825,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.825",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993205,1761067840834,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993206,1761067840844,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993207,1761067840854,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.854",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993208,1761067840863,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993209,1761067840874,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.874",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993210,1761067840883,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993211,1761067840894,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.894",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993212,1761067840905,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.905",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993213,1761067840916,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.916",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993214,1761067840926,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.926",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993215,1761067840935,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.935",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993216,1761067840945,"fUST",-208.649709,0.0002489,7,"2025-10-21T17:30:40.945",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993217,1761067840955,"fUST",-208.649717,0.0002489,7,"2025-10-21T17:30:40.955",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993218,1761067840966,"fUST",-153.1171,0.0002489,7,"2025-10-21T17:30:40.966",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993219,1761067840976,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:40.976",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993220,1761067840987,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:40.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993221,1761067840996,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:40.996",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993222,1761067841007,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.007",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993223,1761067841021,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.021",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993224,1761067841031,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.031",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993225,1761067841040,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.040",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993226,1761067841051,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993227,1761067841060,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993228,1761067841072,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.072",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993229,1761067841082,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.082",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993230,1761067841093,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.093",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993231,1761067841103,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.103",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993232,1761067841113,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.113",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993233,1761067841123,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993234,1761067841132,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.132",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993235,1761067841142,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993236,1761067841151,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.151",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993237,1761067841161,"fUST",-372.355512,0.0002489,7,"2025-10-21T17:30:41.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993238,1761067841171,"fUST",-372.355504,0.0002489,7,"2025-10-21T17:30:41.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993239,1761067841181,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.181",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993240,1761067841190,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.190",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993241,1761067841200,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.200",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993242,1761067841209,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.209",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993243,1761067841219,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.219",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993244,1761067841228,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.228",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993245,1761067841238,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.238",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993246,1761067841248,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.248",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993247,1761067841259,"fUST",-164.803959,0.0002489,7,"2025-10-21T17:30:41.259",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993248,1761067841268,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.268",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993249,1761067841278,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.278",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993250,1761067841288,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.288",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993251,1761067841298,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993252,1761067841308,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.308",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993253,1761067841318,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.318",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993254,1761067841328,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.328",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993255,1761067841338,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.338",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993256,1761067841347,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.347",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993257,1761067841357,"fUST",-249.079425,0.0002489,7,"2025-10-21T17:30:41.357",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993258,1761067841367,"fUST",-211.685401,0.0002489,7,"2025-10-21T17:30:41.367",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993259,1761067841377,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.377",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993260,1761067841387,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.387",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993261,1761067841397,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.397",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993262,1761067841406,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.406",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993263,1761067841415,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.415",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993264,1761067841426,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.426",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993265,1761067841436,"fUST",-411.391825,0.0002489,7,"2025-10-21T17:30:41.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993266,1761067841446,"fUST",-411.391826,0.0002489,7,"2025-10-21T17:30:41.446",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993267,1761067841457,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.457",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993268,1761067841467,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.467",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993269,1761067841539,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993270,1761067841550,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.550",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993271,1761067841560,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993272,1761067841570,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.570",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993273,1761067841580,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.580",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993274,1761067841589,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.589",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993275,1761067841599,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993276,1761067841609,"fUST",-167.59557,0.0002489,7,"2025-10-21T17:30:41.609",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993277,1761067841618,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.618",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993278,1761067841627,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.627",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993279,1761067841638,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.638",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993280,1761067841647,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.647",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993281,1761067841657,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.657",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993282,1761067841668,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.668",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993283,1761067841679,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.679",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993284,1761067841689,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.689",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993285,1761067841699,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993286,1761067841708,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.708",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993287,1761067841719,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993288,1761067841728,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993289,1761067841738,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.738",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993290,1761067841748,"fUST",-168.634013,0.0002489,7,"2025-10-21T17:30:41.748",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993291,1761067841762,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.762",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993292,1761067841771,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.771",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993293,1761067841780,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.780",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993294,1761067841790,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.790",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993295,1761067841800,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.800",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993296,1761067841810,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.810",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993297,1761067841819,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.819",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993298,1761067841829,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.829",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993299,1761067841838,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993300,1761067841847,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.847",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993301,1761067841856,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.856",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993302,1761067841865,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.865",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993303,1761067841875,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.875",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993304,1761067841884,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.884",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993305,1761067841893,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.893",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993306,1761067841903,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:41.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993307,1761067841913,"fUST",-223.886633,0.0002489,7,"2025-10-21T17:30:41.913",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993308,1761067841922,"fUST",-152.606939,0.0002489,7,"2025-10-21T17:30:41.922",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993309,1761067841932,"fUST",-223.886629,0.0002489,7,"2025-10-21T17:30:41.932",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993310,1761067841942,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:41.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993311,1761067841952,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:41.952",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993312,1761067841962,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:41.962",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993313,1761067841972,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:41.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993314,1761067841982,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:41.982",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993315,1761067841992,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:41.992",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993316,1761067842008,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.008",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993317,1761067842031,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.031",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993318,1761067842050,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993319,1761067842070,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993320,1761067842091,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.091",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993321,1761067842108,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.108",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993322,1761067842127,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993323,1761067842143,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.143",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993324,1761067842158,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.158",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993325,1761067842177,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.177",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993326,1761067842197,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993327,1761067842211,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.211",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993328,1761067842227,"fUST",-249.718523,0.0002489,7,"2025-10-21T17:30:42.227",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993329,1761067842246,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.246",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993330,1761067842264,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.264",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993331,1761067842280,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993332,1761067842294,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.294",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993333,1761067842309,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993334,1761067842324,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.324",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993335,1761067842339,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.339",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993336,1761067842354,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.354",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993337,1761067842367,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.367",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993338,1761067842382,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.382",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993339,1761067842397,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.397",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993340,1761067842411,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.411",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993341,1761067842426,"fUST",-1109.673432,0.0002489,7,"2025-10-21T17:30:42.426",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993343,1761067842440,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.440",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993344,1761067842455,"fUST",-1109.673428,0.0002489,7,"2025-10-21T17:30:42.455",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993345,1761067842471,"fUST",-352.780552,0.0002489,7,"2025-10-21T17:30:42.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993346,1761067842486,"fUST",-352.780548,0.0002489,7,"2025-10-21T17:30:42.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993347,1761067842500,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.500",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993348,1761067842518,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.518",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993349,1761067842532,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993350,1761067842548,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993352,1761067842563,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.563",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993354,1761067842578,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993358,1761067842593,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.593",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993361,1761067842609,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.609",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993364,1761067842624,"fUST",-214.306828,0.0002489,7,"2025-10-21T17:30:42.624",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993365,1761067842638,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.638",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993366,1761067842653,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.653",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993367,1761067842668,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.668",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993368,1761067842683,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.683",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993369,1761067842697,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.697",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993370,1761067842714,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.714",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993371,1761067842725,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.725",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993374,1761067842839,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.839",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993375,1761067842859,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.859",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993376,1761067842868,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.868",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993377,1761067842878,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.878",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993378,1761067842888,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993379,1761067842899,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.899",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993380,1761067842910,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.910",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993381,1761067842921,"fUST",-341.626191,0.0002489,7,"2025-10-21T17:30:42.921",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993382,1761067842932,"fUST",-341.626196,0.0002489,7,"2025-10-21T17:30:42.932",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993383,1761067842943,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:42.943",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993384,1761067842954,"fUST",-154.414944,0.0002489,7,"2025-10-21T17:30:42.954",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993385,1761067842965,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:42.965",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993386,1761067842975,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:42.975",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993387,1761067842986,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:42.986",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993388,1761067842997,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:42.997",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993389,1761067843009,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.009",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993390,1761067843023,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.023",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993391,1761067843032,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.032",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993392,1761067843042,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.042",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993393,1761067843052,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.052",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993394,1761067843063,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.063",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993395,1761067843072,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.072",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993396,1761067843082,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.082",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993397,1761067843093,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.093",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993398,1761067843102,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.102",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993399,1761067843112,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.112",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993400,1761067843121,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.121",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993401,1761067843131,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993402,1761067843140,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.140",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993403,1761067843150,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.150",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993404,1761067843159,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.159",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993405,1761067843169,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.169",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993406,1761067843179,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993407,1761067843188,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.188",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993408,1761067843198,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.198",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993409,1761067843207,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993410,1761067843217,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993411,1761067843226,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.226",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993412,1761067843236,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.236",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993413,1761067843246,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.246",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993414,1761067843255,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.255",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993415,1761067843268,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.268",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993416,1761067843277,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.277",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993417,1761067843288,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.288",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993418,1761067843298,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993419,1761067843308,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.308",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993420,1761067843318,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.318",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993421,1761067843328,"fUST",-347.400533,0.0002489,7,"2025-10-21T17:30:43.328",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993422,1761067843338,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.338",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993423,1761067843347,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.347",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993424,1761067843357,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.357",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993425,1761067843366,"fUST",-347.400524,0.0002489,7,"2025-10-21T17:30:43.366",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993426,1761067843376,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.376",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993427,1761067843385,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.385",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993428,1761067843395,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.395",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993429,1761067843404,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.404",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993430,1761067843414,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.414",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993431,1761067843423,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.423",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993432,1761067843432,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.432",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993433,1761067843442,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.442",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993434,1761067843452,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.452",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993435,1761067843461,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.461",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993436,1761067843471,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993437,1761067843480,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.480",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993438,1761067843490,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.490",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993439,1761067843499,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.499",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993440,1761067843513,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.513",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993441,1761067843523,"fUST",-375.368787,0.0002489,7,"2025-10-21T17:30:43.523",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993442,1761067843532,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993443,1761067843541,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993444,1761067843551,"fUST",-375.368781,0.0002489,7,"2025-10-21T17:30:43.551",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993445,1761067843560,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993446,1761067843570,"fUST",-566.882948,0.0002489,7,"2025-10-21T17:30:43.570",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993447,1761067843579,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.579",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993448,1761067843589,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.589",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993449,1761067843598,"fUST",-292.679814,0.0002489,7,"2025-10-21T17:30:43.598",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993450,1761067843608,"fUST",-566.882946,0.0002489,7,"2025-10-21T17:30:43.608",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993451,1761067843617,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993452,1761067843627,"fUST",-173.377358,0.0002489,7,"2025-10-21T17:30:43.627",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993453,1761067843638,"fUST",-173.37735015,0.0002489,7,"2025-10-21T17:30:43.638",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993454,1761067843647,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.647",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993455,1761067843656,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.656",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993456,1761067843666,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.666",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993457,1761067843678,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.678",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993458,1761067843688,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.688",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993459,1761067843698,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.698",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993460,1761067843710,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.710",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993461,1761067843720,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.720",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993462,1761067843729,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.729",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993463,1761067843739,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993464,1761067843749,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993465,1761067843760,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.760",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993466,1761067843770,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.770",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993467,1761067843778,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.778",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993468,1761067843788,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.788",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993469,1761067843798,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.798",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993470,1761067843807,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.807",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993471,1761067843815,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993472,1761067843825,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.825",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993473,1761067843834,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993474,1761067843844,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993475,1761067843853,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993476,1761067843862,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.862",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993477,1761067843871,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.871",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993478,1761067843881,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.881",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993479,1761067843891,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.891",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993480,1761067843902,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.902",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993481,1761067843912,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993482,1761067843923,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.923",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993483,1761067843932,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.932",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993484,1761067843942,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993485,1761067843950,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993486,1761067843960,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:43.960",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993487,1761067843969,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.969",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993488,1761067843980,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.980",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993489,1761067843989,"fUST",-161.703957,0.0002489,7,"2025-10-21T17:30:43.989",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993490,1761067843999,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:43.999",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993491,1761067844012,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.012",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993492,1761067844024,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.024",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993493,1761067844034,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.034",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993494,1761067844043,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.043",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993495,1761067844053,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.053",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993496,1761067844063,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.063",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993497,1761067844073,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.073",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993498,1761067844083,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.083",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993499,1761067844094,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.094",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993500,1761067844103,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.103",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993501,1761067844112,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.112",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993502,1761067844122,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.122",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993503,1761067844131,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993504,1761067844141,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.141",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993505,1761067844151,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.151",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993506,1761067844160,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.160",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993507,1761067844170,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.170",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993508,1761067844179,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993509,1761067844188,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.188",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993510,1761067844198,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.198",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993511,1761067844208,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.208",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993512,1761067844219,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.219",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993513,1761067844229,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.229",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993514,1761067844240,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993515,1761067844249,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.249",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993516,1761067844262,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.262",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993517,1761067844271,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.271",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993518,1761067844282,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.282",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993519,1761067844293,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.293",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993520,1761067844303,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.303",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993521,1761067844312,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.312",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993522,1761067844323,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.323",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993523,1761067844333,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.333",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993524,1761067844343,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993525,1761067844353,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.353",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993526,1761067844435,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.435",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993527,1761067844445,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.445",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993528,1761067844455,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.455",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993529,1761067844465,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.465",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993530,1761067844476,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.476",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993531,1761067844485,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.485",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993532,1761067844495,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.495",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993533,1761067844504,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.504",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993534,1761067844515,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.515",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993535,1761067844524,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993536,1761067844534,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.534",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993537,1761067844543,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.543",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993538,1761067844553,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.553",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993539,1761067844563,"fUST",-335.634214,0.0002489,7,"2025-10-21T17:30:44.563",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993540,1761067844573,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.573",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993541,1761067844583,"fUST",-335.634213,0.0002489,7,"2025-10-21T17:30:44.583",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993542,1761067844592,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.592",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993543,1761067844601,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.601",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993544,1761067844610,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.610",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993545,1761067844620,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993546,1761067844629,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.629",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993547,1761067844639,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.639",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993548,1761067844650,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.650",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993549,1761067844661,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.661",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993550,1761067844670,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.670",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993551,1761067844680,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.680",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993552,1761067844690,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993553,1761067844700,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993554,1761067844710,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.710",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993555,1761067844721,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.721",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993556,1761067844731,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.731",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993557,1761067844740,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.740",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993558,1761067844748,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.748",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993559,1761067844758,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.758",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993560,1761067844767,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993561,1761067844776,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.776",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993562,1761067844786,"fUST",-225.626782,0.0002489,7,"2025-10-21T17:30:44.786",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993563,1761067844796,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993564,1761067844805,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.805",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993565,1761067844815,"fUST",-180.600842,0.0002489,7,"2025-10-21T17:30:44.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993566,1761067844824,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993567,1761067844834,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993568,1761067844844,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993569,1761067844853,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993570,1761067844864,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.864",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993571,1761067844874,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.874",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993572,1761067844883,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:44.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993573,1761067844892,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.892",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993574,1761067844902,"fUST",-155.246569,0.0002489,7,"2025-10-21T17:30:44.902",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993575,1761067844912,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993576,1761067844922,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.922",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993577,1761067844932,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.932",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993578,1761067844941,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.941",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993579,1761067844951,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993580,1761067844962,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.962",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993581,1761067844972,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:44.972",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993582,1761067844981,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993583,1761067844991,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:44.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993584,1761067845001,"fUST",-258.908899,0.0002489,2,"2025-10-21T17:30:45.001",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993585,1761067845014,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.014",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993586,1761067845024,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.024",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993587,1761067845034,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.034",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993588,1761067845044,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.044",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993589,1761067845054,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.054",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993590,1761067845065,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.065",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993591,1761067845074,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.074",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993592,1761067845083,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.083",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993593,1761067845095,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.095",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993594,1761067845104,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.104",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993595,1761067845113,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.113",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993596,1761067845123,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993597,1761067845132,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.132",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993598,1761067845141,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.141",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993599,1761067845151,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.151",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993600,1761067845160,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.160",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993601,1761067845169,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.169",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993602,1761067845178,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.178",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993603,1761067845187,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.187",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993604,1761067845197,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993605,1761067845207,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993606,1761067845216,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.216",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993607,1761067845225,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.225",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993608,1761067845235,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.235",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993609,1761067845244,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.244",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993610,1761067845254,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993611,1761067845266,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.266",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993613,1761067845275,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993614,1761067845285,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.285",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993615,1761067845294,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:45.294",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993616,1761067845304,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.304",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993617,1761067845315,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993618,1761067845325,"fUST",-191.097548,0.0002489,7,"2025-10-21T17:30:45.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993619,1761067845335,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.335",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993620,1761067845344,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.344",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993621,1761067845354,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.354",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993622,1761067845363,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.363",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993623,1761067845373,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.373",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993624,1761067845383,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.383",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993625,1761067845394,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.394",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993626,1761067845404,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.404",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993627,1761067845414,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.414",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993628,1761067845424,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.424",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993629,1761067845434,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.434",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993630,1761067845444,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.444",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993631,1761067845453,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.453",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993632,1761067845463,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.463",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993633,1761067845473,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.473",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993634,1761067845482,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.482",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993635,1761067845491,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993636,1761067845500,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.500",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993637,1761067845511,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993638,1761067845520,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993639,1761067845530,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993640,1761067845541,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993641,1761067845550,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.550",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993642,1761067845559,"fUST",-236.253689,0.0002489,7,"2025-10-21T17:30:45.559",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993643,1761067845569,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.569",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993644,1761067845579,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.579",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993645,1761067845590,"fUST",-236.253695,0.0002489,7,"2025-10-21T17:30:45.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993646,1761067845600,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.600",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993647,1761067845610,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.610",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993648,1761067845620,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993649,1761067845629,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.629",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993650,1761067845639,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.639",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993651,1761067845648,"fUST",-1500.0,0.0002489,28,"2025-10-21T17:30:45.648",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993652,1761067845657,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.657",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993653,1761067845667,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.667",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993654,1761067845676,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.676",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993655,1761067845686,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.686",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993656,1761067845695,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.695",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993657,1761067845705,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.705",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993658,1761067845714,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.714",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993659,1761067845723,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.723",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993660,1761067845734,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.734",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993661,1761067845743,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.743",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993662,1761067845752,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.752",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993663,1761067845762,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.762",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993664,1761067845771,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.771",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993665,1761067845846,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.846",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993667,1761067845860,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993668,1761067845869,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993669,1761067845879,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993670,1761067845889,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.889",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993671,1761067845899,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.899",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993672,1761067845909,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.909",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993673,1761067845919,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.919",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993674,1761067845928,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.928",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993675,1761067845938,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.938",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993676,1761067845947,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.947",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993677,1761067845957,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.957",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993679,1761067845966,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.966",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993680,1761067845976,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.976",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993681,1761067845985,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:45.985",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993682,1761067845995,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:45.995",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993683,1761067846006,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.006",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993684,1761067846020,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.020",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993685,1761067846029,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.029",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993686,1761067846039,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993687,1761067846048,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.048",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993688,1761067846059,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993689,1761067846068,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993690,1761067846077,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.077",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993691,1761067846087,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.087",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993692,1761067846099,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993693,1761067846109,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.109",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993694,1761067846118,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.118",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993695,1761067846128,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.128",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993696,1761067846142,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993697,1761067846152,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.152",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993698,1761067846162,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.162",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993699,1761067846171,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993700,1761067846181,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.181",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993701,1761067846191,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.191",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993702,1761067846201,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.201",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993703,1761067846212,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993704,1761067846221,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993705,1761067846231,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993706,1761067846240,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993707,1761067846250,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.250",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993708,1761067846260,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.260",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993709,1761067846270,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993710,1761067846279,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.279",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993711,1761067846289,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.289",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993712,1761067846298,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993713,1761067846307,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.307",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993714,1761067846316,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.316",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993715,1761067846325,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993718,1761067846335,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.335",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993720,1761067846346,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.346",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993721,1761067846356,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.356",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993722,1761067846365,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993723,1761067846375,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993724,1761067846385,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.385",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993725,1761067846396,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.396",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993726,1761067846406,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.406",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993727,1761067846417,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.417",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993728,1761067846426,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.426",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993729,1761067846435,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.435",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993730,1761067846447,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.447",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993731,1761067846457,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.457",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993732,1761067846468,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.468",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993733,1761067846479,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.479",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993734,1761067846489,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.489",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993735,1761067846499,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.499",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993736,1761067846508,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.508",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993737,1761067846517,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.517",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993738,1761067846527,"fUST",-411.173072,0.0002489,7,"2025-10-21T17:30:46.527",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993739,1761067846536,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.536",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993740,1761067846545,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.545",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993741,1761067846555,"fUST",-411.173077,0.0002489,7,"2025-10-21T17:30:46.555",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993742,1761067846564,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.564",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993743,1761067846573,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.573",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993744,1761067846583,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.583",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993745,1761067846593,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.593",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993746,1761067846605,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.605",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993747,1761067846615,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.615",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993748,1761067846625,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.625",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993749,1761067846634,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.634",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993750,1761067846643,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.643",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993751,1761067846653,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.653",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993752,1761067846665,"fUST",-10000.0,0.0002489,7,"2025-10-21T17:30:46.665",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993753,1761067846674,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.674",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993754,1761067846684,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.684",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993755,1761067846693,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.693",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993756,1761067846704,"fUST",-2000.885436,0.0002489,7,"2025-10-21T17:30:46.704",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993757,1761067846714,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.714",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993758,1761067846724,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.724",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993759,1761067846734,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.734",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993760,1761067846746,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.746",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993761,1761067846757,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.757",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993762,1761067846768,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.768",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993763,1761067846779,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.779",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993764,1761067846789,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.789",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993765,1761067846800,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.800",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993766,1761067846810,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.810",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993767,1761067846822,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993768,1761067846833,"fUST",-152.724485,0.0002489,7,"2025-10-21T17:30:46.833",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993769,1761067846843,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.843",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993770,1761067846853,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:46.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993771,1761067846863,"fUST",-188.05151,0.0002489,7,"2025-10-21T17:30:46.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993772,1761067846872,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.872",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993773,1761067846883,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:46.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993774,1761067846893,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:46.893",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993775,1761067846903,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993776,1761067846912,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993777,1761067846922,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:46.922",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993778,1761067846932,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.932",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993779,1761067846942,"fUST",-152.729869,0.0002489,7,"2025-10-21T17:30:46.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993780,1761067846951,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993781,1761067846960,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:46.960",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993782,1761067846970,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.970",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993783,1761067846979,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:46.979",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993784,1761067846991,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:46.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993785,1761067847000,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993786,1761067847012,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.012",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993787,1761067847023,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.023",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993788,1761067847032,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.032",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993789,1761067847042,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.042",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993790,1761067847051,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993791,1761067847062,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.062",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993792,1761067847071,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.071",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993793,1761067847080,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.080",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993794,1761067847093,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.093",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993795,1761067847102,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.102",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993796,1761067847111,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.111",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993797,1761067847121,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.121",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993798,1761067847198,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.198",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993799,1761067847208,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.208",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993800,1761067847217,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993801,1761067847226,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.226",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993802,1761067847236,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.236",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993803,1761067847245,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993804,1761067847254,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993805,1761067847263,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.263",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993806,1761067847272,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.272",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993807,1761067847281,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.281",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993808,1761067847290,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.290",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993809,1761067847299,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.299",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993810,1761067847309,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993811,1761067847317,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.317",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993812,1761067847327,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.327",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993813,1761067847337,"fUST",-479.520524,0.0002489,7,"2025-10-21T17:30:47.337",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993814,1761067847346,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.346",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993815,1761067847355,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.355",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993816,1761067847364,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.364",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993817,1761067847373,"fUST",-479.520522,0.0002489,7,"2025-10-21T17:30:47.373",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993818,1761067847383,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.383",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993819,1761067847392,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.392",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993820,1761067847402,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.402",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993821,1761067847411,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.411",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993822,1761067847420,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.420",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993823,1761067847429,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.429",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993824,1761067847439,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.439",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993825,1761067847448,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.448",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993826,1761067847458,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.458",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993827,1761067847467,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.467",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993828,1761067847476,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.476",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993829,1761067847486,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993830,1761067847495,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.495",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993831,1761067847504,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.504",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993832,1761067847514,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.514",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993833,1761067847524,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.524",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993834,1761067847533,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.533",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993835,1761067847542,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.542",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993836,1761067847551,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.551",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993837,1761067847560,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993838,1761067847569,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.569",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993839,1761067847578,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993840,1761067847587,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993841,1761067847596,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.596",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993842,1761067847605,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.605",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993843,1761067847615,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.615",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993844,1761067847624,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.624",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993845,1761067847633,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.633",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993846,1761067847643,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.643",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993847,1761067847652,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.652",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993848,1761067847662,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.662",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993849,1761067847671,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.671",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993850,1761067847681,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993851,1761067847690,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993852,1761067847699,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993853,1761067847709,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.709",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993854,1761067847719,"fUST",-217.79728,0.0002489,7,"2025-10-21T17:30:47.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993855,1761067847728,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993856,1761067847738,"fUST",-182.353176,0.0002489,7,"2025-10-21T17:30:47.738",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993857,1761067847747,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.747",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993858,1761067847756,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.756",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993859,1761067847765,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.765",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993860,1761067847775,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993861,1761067847784,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993862,1761067847793,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.793",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993863,1761067847802,"fUST",-1995.232076,0.0002489,7,"2025-10-21T17:30:47.802",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993864,1761067847812,"fUST",-1995.23206734,0.0002489,7,"2025-10-21T17:30:47.812",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993865,1761067847822,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993866,1761067847832,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.832",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993867,1761067847842,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.842",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993868,1761067847851,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.851",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993869,1761067847860,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.860",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993870,1761067847871,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.871",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993871,1761067847880,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.880",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993872,1761067847891,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.891",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993873,1761067847900,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.900",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993874,1761067847910,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.910",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993875,1761067847920,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.920",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993876,1761067847930,"fUST",-1000.0,0.0002489,2,"2025-10-21T17:30:47.930",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993877,1761067847939,"fUST",-1082.322917,0.0002489,2,"2025-10-21T17:30:47.939",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993878,1761067847949,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.949",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993879,1761067847958,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.958",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993880,1761067847967,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993881,1761067847977,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.977",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993882,1761067847987,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993883,1761067847996,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:47.996",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993884,1761067848007,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.007",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993885,1761067848022,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.022",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993886,1761067848031,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.031",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993887,1761067848041,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.041",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993888,1761067848051,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993889,1761067848060,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993890,1761067848070,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993891,1761067848079,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.079",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993892,1761067848090,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.090",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993893,1761067848099,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993894,1761067848109,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.109",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993895,1761067848118,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.118",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993896,1761067848127,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993897,1761067848137,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.137",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993898,1761067848147,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.147",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993899,1761067848156,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.156",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993900,1761067848165,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.165",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993901,1761067848175,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.175",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993902,1761067848184,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.184",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993903,1761067848193,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993904,1761067848202,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993905,1761067848212,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993906,1761067848221,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993907,1761067848230,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.230",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993908,1761067848239,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.239",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993909,1761067848248,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.248",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993910,1761067848257,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.257",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993911,1761067848268,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.268",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993912,1761067848277,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.277",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993913,1761067848287,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.287",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993914,1761067848296,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.296",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993915,1761067848363,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.363",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993916,1761067848379,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.379",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993917,1761067848389,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.389",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993918,1761067848398,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.398",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993919,1761067848408,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.408",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993920,1761067848418,"fUST",-261.703366,0.0002489,7,"2025-10-21T17:30:48.418",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993921,1761067848428,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.428",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993922,1761067848437,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.437",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993923,1761067848446,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.446",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993924,1761067848456,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.456",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993925,1761067848465,"fUST",-333.955236,0.0002489,7,"2025-10-21T17:30:48.465",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993926,1761067848475,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.475",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993927,1761067848484,"fUST",-333.955232,0.0002489,7,"2025-10-21T17:30:48.484",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993928,1761067848493,"fUST",-1502.194777,0.0002489,7,"2025-10-21T17:30:48.493",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993929,1761067848502,"fUST",-1502.194768,0.0002489,7,"2025-10-21T17:30:48.502",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993930,1761067848513,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.513",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993931,1761067848522,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.522",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993932,1761067848532,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993933,1761067848541,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993934,1761067848551,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.551",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993935,1761067848560,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993936,1761067848569,"fUST",-275.955135,0.0002489,7,"2025-10-21T17:30:48.569",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993937,1761067848578,"fUST",-154.677442,0.0002489,7,"2025-10-21T17:30:48.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993938,1761067848588,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.588",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993939,1761067848598,"fUST",-218.141101,0.0002489,7,"2025-10-21T17:30:48.598",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993940,1761067848607,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.607",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993941,1761067848617,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993942,1761067848627,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.627",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993943,1761067848637,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.637",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993944,1761067848647,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.647",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993945,1761067848657,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.657",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993946,1761067848666,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.666",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993947,1761067848677,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.677",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993948,1761067848686,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.686",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993949,1761067848696,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.696",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993950,1761067848706,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.706",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993951,1761067848716,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.716",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993952,1761067848725,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.725",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993953,1761067848735,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.735",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993954,1761067848745,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.745",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993955,1761067848755,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.755",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993956,1761067848767,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993957,1761067848777,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.777",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993958,1761067848786,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.786",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993959,1761067848798,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.798",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993960,1761067848808,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.808",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993961,1761067848818,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.818",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993962,1761067848827,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.827",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993963,1761067848837,"fUST",-151.574217,0.0002489,7,"2025-10-21T17:30:48.837",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993964,1761067848847,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.847",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993965,1761067848858,"fUST",-151.574215,0.0002489,7,"2025-10-21T17:30:48.858",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993966,1761067848869,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993967,1761067848878,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:48.878",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993968,1761067848889,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:48.889",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993969,1761067848898,"fUST",-193.806805,0.0002489,7,"2025-10-21T17:30:48.898",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993970,1761067848909,"fUST",-154.563809,0.0002489,7,"2025-10-21T17:30:48.909",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993971,1761067848919,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:48.919",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993972,1761067848929,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:48.929",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993973,1761067848939,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:48.939",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993974,1761067848948,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:48.948",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993975,1761067848957,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:48.957",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993976,1761067848967,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:48.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993977,1761067848977,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:48.977",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993978,1761067848987,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:48.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993979,1761067848997,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:48.997",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993980,1761067849007,"fUST",-151.0,0.0002489,2,"2025-10-21T17:30:49.007",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993981,1761067849020,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.020",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993982,1761067849030,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993983,1761067849040,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.040",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993984,1761067849050,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993985,1761067849060,"fUST",-298.692719,0.0002489,2,"2025-10-21T17:30:49.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993986,1761067849070,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993987,1761067849079,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.079",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993988,1761067849091,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.091",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993989,1761067849100,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.100",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993990,1761067849110,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.110",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993991,1761067849119,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.119",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993992,1761067849129,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.129",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993993,1761067849139,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.139",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993994,1761067849149,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.149",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993995,1761067849159,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.159",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993996,1761067849169,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.169",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993997,1761067849179,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993998,1761067849188,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.188",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391993999,1761067849198,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.198",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994000,1761067849207,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.207",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994001,1761067849217,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994002,1761067849226,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.226",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994003,1761067849235,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.235",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994004,1761067849245,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994005,1761067849254,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994006,1761067849265,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994007,1761067849274,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.274",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994008,1761067849283,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.283",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994009,1761067849292,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.292",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994010,1761067849302,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.302",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994011,1761067849312,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.312",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994012,1761067849321,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.321",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994013,1761067849330,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.330",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994014,1761067849340,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.340",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994015,1761067849349,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.349",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994016,1761067849359,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.359",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994017,1761067849368,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.368",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994018,1761067849377,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.377",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994019,1761067849387,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.387",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994020,1761067849396,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.396",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994021,1761067849405,"fUST",-489.875442,0.0002489,7,"2025-10-21T17:30:49.405",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994022,1761067849415,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.415",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994023,1761067849423,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.423",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994024,1761067849501,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994025,1761067849510,"fUST",-152.630796,0.0002489,7,"2025-10-21T17:30:49.510",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994026,1761067849521,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.521",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994027,1761067849530,"fUST",-152.630792,0.0002489,7,"2025-10-21T17:30:49.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994028,1761067849539,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994029,1761067849549,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.549",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994030,1761067849558,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.558",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994031,1761067849569,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.569",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994032,1761067849578,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994033,1761067849587,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994034,1761067849596,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.596",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994035,1761067849606,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.606",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994036,1761067849615,"fUST",-155.2918,0.0002489,7,"2025-10-21T17:30:49.615",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994037,1761067849624,"fUST",-251.565752,0.0002489,7,"2025-10-21T17:30:49.624",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994038,1761067849634,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.634",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994039,1761067849643,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.643",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994040,1761067849652,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.652",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994041,1761067849661,"fUST",-251.565742,0.0002489,7,"2025-10-21T17:30:49.661",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994042,1761067849671,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.671",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994043,1761067849681,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994044,1761067849690,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994045,1761067849699,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994046,1761067849708,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.708",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994047,1761067849718,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.718",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994048,1761067849727,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.727",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994049,1761067849736,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.736",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994050,1761067849746,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.746",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994051,1761067849756,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.756",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994052,1761067849766,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.766",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994053,1761067849775,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994054,1761067849785,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.785",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994055,1761067849793,"fUST",-390.007213,0.0002489,7,"2025-10-21T17:30:49.793",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994056,1761067849803,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.803",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994057,1761067849812,"fUST",-390.007216,0.0002489,7,"2025-10-21T17:30:49.812",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994058,1761067849821,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.821",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994059,1761067849831,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.831",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994060,1761067849840,"fUST",-164.325094,0.0002489,7,"2025-10-21T17:30:49.840",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994061,1761067849850,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.850",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994062,1761067849859,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.859",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994063,1761067849869,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994064,1761067849879,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994065,1761067849888,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.888",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994066,1761067849898,"fUST",-166.882506,0.0002489,7,"2025-10-21T17:30:49.898",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994067,1761067849908,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.908",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994068,1761067849917,"fUST",-166.8825,0.0002489,7,"2025-10-21T17:30:49.917",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994069,1761067849926,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.926",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994070,1761067849936,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.936",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994071,1761067849946,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.946",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994072,1761067849955,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:49.955",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994073,1761067849965,"fUST",-183.709692,0.0002489,7,"2025-10-21T17:30:49.965",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994074,1761067849975,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:49.975",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994075,1761067849984,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:49.984",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994076,1761067849993,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:49.993",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994077,1761067850003,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.003",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994078,1761067850017,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.017",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994079,1761067850026,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.026",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994080,1761067850036,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.036",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994081,1761067850045,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.045",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994082,1761067850055,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.055",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994083,1761067850065,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.065",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994084,1761067850074,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.074",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994085,1761067850084,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.084",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994086,1761067850095,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.095",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994087,1761067850104,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.104",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994088,1761067850114,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.114",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994089,1761067850123,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994090,1761067850133,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.133",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994091,1761067850142,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994092,1761067850151,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.151",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994093,1761067850160,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.160",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994094,1761067850170,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.170",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994095,1761067850179,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994096,1761067850189,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.189",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994097,1761067850199,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.199",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994098,1761067850208,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.208",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994099,1761067850217,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994100,1761067850227,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.227",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994101,1761067850236,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.236",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994102,1761067850245,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994103,1761067850255,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.255",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994104,1761067850266,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.266",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994105,1761067850275,"fUST",-651.706202,0.0002489,7,"2025-10-21T17:30:50.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994106,1761067850285,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.285",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994107,1761067850294,"fUST",-651.706194,0.0002489,7,"2025-10-21T17:30:50.294",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994108,1761067850304,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.304",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994109,1761067850313,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.313",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994110,1761067850322,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.322",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994111,1761067850331,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.331",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994112,1761067850340,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.340",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994113,1761067850349,"fUST",-175.648921,0.0002489,7,"2025-10-21T17:30:50.349",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994114,1761067850358,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.358",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994115,1761067850367,"fUST",-159.644732,0.0002489,7,"2025-10-21T17:30:50.367",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994116,1761067850377,"fUST",-175.648916,0.0002489,7,"2025-10-21T17:30:50.377",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994117,1761067850386,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.386",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994118,1761067850395,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.395",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994119,1761067850404,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.404",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994120,1761067850414,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.414",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994121,1761067850424,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.424",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994122,1761067850434,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.434",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994123,1761067850496,"fUST",-1088.679184,0.0002489,7,"2025-10-21T17:30:50.496",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994124,1761067850510,"fUST",-1088.679188,0.0002489,7,"2025-10-21T17:30:50.510",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994125,1761067850521,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.521",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994126,1761067850530,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.530",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994127,1761067850540,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.540",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994128,1761067850549,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.549",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994129,1761067850559,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.559",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994130,1761067850568,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.568",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994131,1761067850578,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:50.578",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994132,1761067850587,"fUST",-229.473534,0.0002489,7,"2025-10-21T17:30:50.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994133,1761067850596,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.596",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994134,1761067850605,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.605",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994135,1761067850614,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.614",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994136,1761067850624,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.624",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994137,1761067850633,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.633",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994138,1761067850642,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.642",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994139,1761067850652,"fUST",-759.666803,0.0002489,7,"2025-10-21T17:30:50.652",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994140,1761067850661,"fUST",-759.666794,0.0002489,7,"2025-10-21T17:30:50.661",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994141,1761067850671,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.671",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994142,1761067850680,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:50.680",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994143,1761067850691,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994144,1761067850705,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:50.705",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994145,1761067850714,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:50.714",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994146,1761067850724,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:50.724",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994147,1761067850733,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:50.733",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994148,1761067850743,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:50.743",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994149,1761067850753,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.753",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994150,1761067850764,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:50.764",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994151,1761067850774,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994152,1761067850783,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:50.783",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994153,1761067850792,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:50.792",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994154,1761067850802,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:50.802",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994155,1761067850811,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:50.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994156,1761067850820,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:50.820",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994157,1761067850829,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.829",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994158,1761067850838,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:50.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994159,1761067850848,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.848",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994160,1761067850857,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:50.857",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994161,1761067850867,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:50.867",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994162,1761067850876,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:50.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994163,1761067850886,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:50.886",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994164,1761067850895,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:50.895",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994165,1761067850905,"fUST",-223.165598,0.0002489,7,"2025-10-21T17:30:50.905",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994166,1761067850914,"fUST",-223.165596,0.0002489,7,"2025-10-21T17:30:50.914",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994167,1761067850924,"fUST",-151.0,0.000249,6,"2025-10-21T17:30:50.924",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994168,1761067850933,"fUST",-151.0,0.000249,5,"2025-10-21T17:30:50.933",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994169,1761067850946,"fUST",-151.0,0.000249,5,"2025-10-21T17:30:50.946",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994170,1761067850966,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:50.966",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994171,1761067850983,"fUST",-151.0,0.000249,5,"2025-10-21T17:30:50.983",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994172,1761067851003,"fUST",-151.0,0.000249,10,"2025-10-21T17:30:51.003",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994173,1761067851026,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.026",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994174,1761067851044,"fUST",-151.0,0.000249,10,"2025-10-21T17:30:51.044",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994175,1761067851062,"fUST",-151.0,0.000249,5,"2025-10-21T17:30:51.062",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994176,1761067851077,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.077",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994177,1761067851094,"fUST",-151.0,0.000249,6,"2025-10-21T17:30:51.094",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994178,1761067851112,"fUST",-151.0,0.000249,9,"2025-10-21T17:30:51.112",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994179,1761067851131,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994180,1761067851146,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994181,1761067851161,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994182,1761067851179,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994183,1761067851197,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.197",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994184,1761067851210,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.210",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994185,1761067851224,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.224",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994186,1761067851239,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.239",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994187,1761067851253,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.253",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994188,1761067851268,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.268",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994189,1761067851283,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.283",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994190,1761067851297,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.297",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994191,1761067851313,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.313",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994192,1761067851328,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.328",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994193,1761067851345,"fUST",-236.757846,0.000249,7,"2025-10-21T17:30:51.345",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994194,1761067851360,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994195,1761067851375,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994196,1761067851390,"fUST",-151.0,0.000249,10,"2025-10-21T17:30:51.390",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994197,1761067851405,"fUST",-151.0,0.000249,9,"2025-10-21T17:30:51.405",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994198,1761067851419,"fUST",-151.0,0.000249,8,"2025-10-21T17:30:51.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994199,1761067851433,"fUST",-177.831752,0.000249,7,"2025-10-21T17:30:51.433",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994200,1761067851449,"fUST",-213.037521,0.000249,7,"2025-10-21T17:30:51.449",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994201,1761067851463,"fUST",-213.037521,0.000249,7,"2025-10-21T17:30:51.463",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994202,1761067851478,"fUST",-177.831752,0.000249,7,"2025-10-21T17:30:51.478",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994203,1761067851492,"fUST",-177.831752,0.000249,7,"2025-10-21T17:30:51.492",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994204,1761067851506,"fUST",-213.037521,0.000249,7,"2025-10-21T17:30:51.506",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994205,1761067851523,"fUST",-177.831748,0.000249,7,"2025-10-21T17:30:51.523",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994206,1761067851538,"fUST",-213.037526,0.000249,7,"2025-10-21T17:30:51.538",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994207,1761067851553,"fUST",-183.917498,0.000249,7,"2025-10-21T17:30:51.553",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994208,1761067851568,"fUST",-183.917498,0.000249,7,"2025-10-21T17:30:51.568",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994209,1761067851583,"fUST",-183.917498,0.000249,7,"2025-10-21T17:30:51.583",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994210,1761067851597,"fUST",-183.917502,0.000249,7,"2025-10-21T17:30:51.597",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994211,1761067851612,"fUST",-152.02024,0.000249,7,"2025-10-21T17:30:51.612",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994212,1761067851627,"fUST",-152.02024,0.000249,7,"2025-10-21T17:30:51.627",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994213,1761067851642,"fUST",-152.02024,0.000249,7,"2025-10-21T17:30:51.642",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994214,1761067851657,"fUST",-152.020245,0.000249,7,"2025-10-21T17:30:51.657",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994215,1761067851754,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994216,1761067851765,"fUST",-151.0,0.000249,7,"2025-10-21T17:30:51.765",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994217,1761067851774,"fUST",-151.0,0.000249,9,"2025-10-21T17:30:51.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994218,1761067851784,"fUST",-151.0,0.000249,6,"2025-10-21T17:30:51.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994219,1761067851794,"fUST",-151.0,0.000249,9,"2025-10-21T17:30:51.794",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994220,1761067851809,"fUST",-151.0,0.000249,8,"2025-10-21T17:30:51.809",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994221,1761067851828,"fUST",-325071.35436019,0.000249,2,"2025-10-21T17:30:51.828",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994222,1761067852041,"fUST",-1027.16553316,0.000249,2,"2025-10-21T17:30:52.041",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994223,1761067853047,"fUST",-729.75,0.00024132,10,"2025-10-21T17:30:53.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994224,1761067853059,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994225,1761067853068,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994226,1761067853078,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994227,1761067853088,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.088",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994228,1761067853099,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994229,1761067853111,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.111",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994230,1761067853120,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.120",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994231,1761067853130,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.130",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994232,1761067853140,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.140",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994233,1761067853150,"fUST",-402.91482006,0.00024141,2,"2025-10-21T17:30:53.150",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994234,1761067853161,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994235,1761067853170,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.170",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994236,1761067853180,"fUST",-448.55919505,0.00024141,2,"2025-10-21T17:30:53.180",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994237,1761067853190,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.190",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994238,1761067853200,"fUST",-372.57598489,0.00024141,2,"2025-10-21T17:30:53.200",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994239,1761067853211,"fUST",-127.42401511,0.00024141,2,"2025-10-21T17:30:53.211",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994240,1761067853221,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994241,1761067853231,"fUST",-524.62757599,0.00024141,2,"2025-10-21T17:30:53.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994242,1761067853240,"fUST",-414.91594397,0.00024141,2,"2025-10-21T17:30:53.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994243,1761067853249,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.249",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994244,1761067853259,"fUST",-594.96052521,0.00024141,2,"2025-10-21T17:30:53.259",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994245,1761067853270,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994246,1761067853279,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.279",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994247,1761067853288,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.288",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994248,1761067853298,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994249,1761067853307,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.307",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994250,1761067853317,"fUST",-435.07193972,0.00024141,2,"2025-10-21T17:30:53.317",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994251,1761067853334,"fUST",-64.92806028,0.00024141,2,"2025-10-21T17:30:53.334",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994252,1761067853343,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994253,1761067853353,"fUST",-250.0,0.00024141,2,"2025-10-21T17:30:53.353",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994254,1761067853362,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.362",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994255,1761067853371,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994256,1761067853381,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994257,1761067853390,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.390",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994258,1761067853400,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994259,1761067853410,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.410",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994260,1761067853419,"fUST",-193.17193972,0.00024141,2,"2025-10-21T17:30:53.419",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994261,1761067853431,"fUST",-306.82806028,0.00024141,2,"2025-10-21T17:30:53.431",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994262,1761067853441,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.441",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994263,1761067853451,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.451",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994264,1761067853460,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.460",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994265,1761067853470,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.470",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994266,1761067853479,"fUST",-32.27199863,0.00024141,2,"2025-10-21T17:30:53.479",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994267,1761067853491,"fUST",-374.62488416,0.00024141,2,"2025-10-21T17:30:53.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994268,1761067853501,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994269,1761067853511,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994270,1761067853522,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.522",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994271,1761067853532,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994272,1761067853541,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.541",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994273,1761067853551,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.551",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994274,1761067853561,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.561",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994275,1761067853570,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.570",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994276,1761067853580,"fUST",-500.0,0.00024141,2,"2025-10-21T17:30:53.580",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994277,1761067853590,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994278,1761067853599,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994279,1761067853609,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.609",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994280,1761067853619,"fUST",-407.35280586,0.00024658,2,"2025-10-21T17:30:53.619",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994281,1761067853700,"fUST",-92.64719414,0.00024658,2,"2025-10-21T17:30:53.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994282,1761067853710,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.710",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994283,1761067853720,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.720",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994284,1761067853730,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994285,1761067853740,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.740",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994286,1761067853749,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994287,1761067853759,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.759",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994288,1761067853770,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.770",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994289,1761067853779,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.779",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994290,1761067853789,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.789",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994291,1761067853799,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.799",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994292,1761067853809,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.809",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994293,1761067853819,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.819",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994294,1761067853828,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.828",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994295,1761067853838,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994296,1761067853847,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.847",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994297,1761067853857,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.857",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994298,1761067853867,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.867",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994299,1761067853876,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994300,1761067853887,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.887",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994301,1761067853897,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.897",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994302,1761067853907,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.907",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994303,1761067853917,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.917",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994304,1761067853927,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.927",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994305,1761067853936,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.936",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994306,1761067853945,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.945",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994307,1761067853955,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.955",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994308,1761067853966,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.966",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994309,1761067853977,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.977",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994310,1761067853987,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994311,1761067853998,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:53.998",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994312,1761067854008,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.008",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994313,1761067854022,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.022",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994314,1761067854034,"fUST",-264.72507191,0.00024658,2,"2025-10-21T17:30:54.034",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994315,1761067854623,"fUST",-235.27492809,0.00024658,2,"2025-10-21T17:30:54.623",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994316,1761067854634,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.634",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994317,1761067854644,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.644",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994318,1761067854653,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.653",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994319,1761067854663,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994320,1761067854672,"fUST",-249.87513109,0.00024658,2,"2025-10-21T17:30:54.672",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994321,1761067854681,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994322,1761067854691,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994323,1761067854700,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994324,1761067854710,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.710",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994325,1761067854720,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.720",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994326,1761067854730,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994327,1761067854739,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994328,1761067854749,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994329,1761067854759,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.759",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994330,1761067854771,"fUST",-500.0,0.00024658,2,"2025-10-21T17:30:54.771",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994331,1761067854781,"fUST",-2730.67914613,0.00024867,3,"2025-10-21T17:30:54.781",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994332,1761067854837,"fUST",-276.54085387,0.00024867,3,"2025-10-21T17:30:54.837",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994333,1761067854847,"fUST",-186.026088,0.00024873,7,"2025-10-21T17:30:54.847",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994334,1761067854857,"fUST",-186.026088,0.00024873,7,"2025-10-21T17:30:54.857",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994335,1761067854866,"fUST",-186.026088,0.00024873,7,"2025-10-21T17:30:54.866",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994336,1761067854876,"fUST",-216.62469,0.00024879,7,"2025-10-21T17:30:54.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994337,1761067854885,"fUST",-186.026088,0.00024879,7,"2025-10-21T17:30:54.885",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994338,1761067854895,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:54.895",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994339,1761067854904,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:54.904",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994340,1761067854913,"fUST",-186.026088,0.00024879,7,"2025-10-21T17:30:54.913",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994341,1761067854923,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:54.923",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994342,1761067854933,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:54.933",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994343,1761067854942,"fUST",-186.026088,0.00024879,7,"2025-10-21T17:30:54.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994344,1761067854951,"fUST",-662.222353,0.00024879,7,"2025-10-21T17:30:54.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994345,1761067854959,"fUST",-662.222353,0.00024879,7,"2025-10-21T17:30:54.959",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994346,1761067854967,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:54.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994347,1761067854976,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:54.976",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994348,1761067854984,"fUST",-3421.61088049,0.00024879,2,"2025-10-21T17:30:54.984",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994349,1761067855107,"fUST",-14063.63751901,0.00024879,2,"2025-10-21T17:30:55.107",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994350,1761067855117,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:55.117",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994351,1761067855127,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:55.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994352,1761067855136,"fUST",-287.394986,0.00024879,7,"2025-10-21T17:30:55.136",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994353,1761067855146,"fUST",-287.394986,0.00024879,7,"2025-10-21T17:30:55.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994354,1761067855155,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:55.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994355,1761067855165,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:55.165",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994356,1761067855174,"fUST",-662.222353,0.00024879,7,"2025-10-21T17:30:55.174",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994357,1761067855184,"fUST",-151.0,0.00024879,7,"2025-10-21T17:30:55.184",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994358,1761067855193,"fUST",-662.222353,0.00024879,7,"2025-10-21T17:30:55.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994359,1761067855202,"fUST",-287.394986,0.00024879,7,"2025-10-21T17:30:55.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994360,1761067855212,"fUST",-287.394986,0.00024879,7,"2025-10-21T17:30:55.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994361,1761067855221,"fUST",-608.13,0.0002488,10,"2025-10-21T17:30:55.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994362,1761067855230,"fUST",-186.026088,0.0002488,7,"2025-10-21T17:30:55.230",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994363,1761067855240,"fUST",-198.479101,0.0002488,2,"2025-10-21T17:30:55.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994364,1761067855250,"fUST",-216.62469,0.0002488,7,"2025-10-21T17:30:55.250",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994365,1761067855259,"fUST",-186.026088,0.0002488,7,"2025-10-21T17:30:55.259",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994366,1761067855270,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:55.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994367,1761067855280,"fUST",-186.026088,0.0002488,7,"2025-10-21T17:30:55.280",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994368,1761067855290,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:55.290",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994369,1761067855299,"fUST",-186.026088,0.0002488,7,"2025-10-21T17:30:55.299",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994370,1761067855309,"fUST",-662.222353,0.0002488,7,"2025-10-21T17:30:55.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994371,1761067855318,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:55.318",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994372,1761067855328,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:55.328",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994373,1761067855337,"fUST",-287.394986,0.0002488,7,"2025-10-21T17:30:55.337",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994374,1761067855347,"fUST",-151.0,0.0002488,7,"2025-10-21T17:30:55.347",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994375,1761067855356,"fUST",-287.394986,0.0002488,7,"2025-10-21T17:30:55.356",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994376,1761067855365,"fUST",-662.222353,0.0002488,7,"2025-10-21T17:30:55.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994377,1761067855375,"fUST",-329.501783,0.0002489,7,"2025-10-21T17:30:55.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994378,1761067855384,"fUST",-309.931659,0.0002489,7,"2025-10-21T17:30:55.384",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994379,1761067855394,"fUST",-329.501778,0.0002489,7,"2025-10-21T17:30:55.394",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994380,1761067855403,"fUST",-309.931656,0.0002489,7,"2025-10-21T17:30:55.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994381,1761067855412,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994382,1761067855421,"fUST",-216.62469,0.0002489,7,"2025-10-21T17:30:55.421",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994383,1761067855430,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.430",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994384,1761067855439,"fUST",-216.624696,0.0002489,7,"2025-10-21T17:30:55.439",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994385,1761067855448,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.448",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994386,1761067855459,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994387,1761067855469,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.469",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994388,1761067855478,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.478",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994389,1761067855488,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.488",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994390,1761067855497,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.497",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994391,1761067855507,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.507",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994392,1761067855516,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.516",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994393,1761067855525,"fUST",-186.026088,0.0002489,7,"2025-10-21T17:30:55.525",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994394,1761067855534,"fUST",-186.026084,0.0002489,7,"2025-10-21T17:30:55.534",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994395,1761067855544,"fUST",-662.222353,0.0002489,7,"2025-10-21T17:30:55.544",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994396,1761067855554,"fUST",-662.222353,0.0002489,7,"2025-10-21T17:30:55.554",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994397,1761067855563,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.563",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994398,1761067855661,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.661",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994399,1761067855672,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.672",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994400,1761067855681,"fUST",-151.0,0.0002489,7,"2025-10-21T17:30:55.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994401,1761067855690,"fUST",-287.394986,0.0002489,7,"2025-10-21T17:30:55.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994402,1761067855699,"fUST",-208.750856,0.0002489,7,"2025-10-21T17:30:55.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994403,1761067855710,"fUST",-287.394986,0.0002489,7,"2025-10-21T17:30:55.710",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994404,1761067855719,"fUST",-287.394986,0.0002489,7,"2025-10-21T17:30:55.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994405,1761067855728,"fUST",-662.222353,0.0002489,7,"2025-10-21T17:30:55.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994406,1761067855737,"fUST",-662.222353,0.0002489,7,"2025-10-21T17:30:55.737",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994407,1761067855746,"fUST",-287.394986,0.0002489,7,"2025-10-21T17:30:55.746",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994408,1761067855754,"fUST",-79943.39856348,0.000249,2,"2025-10-21T17:30:55.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994409,1761067855767,"fUST",-37748.04385179,0.000249,2,"2025-10-21T17:30:55.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994410,1761067855778,"fUST",-49215.58900338,0.000249,2,"2025-10-21T17:30:55.778",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994411,1761067855787,"fUST",-212205.46344722,0.0002496,2,"2025-10-21T17:30:55.787",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994412,1761067855796,"fUST",-160.595,0.00024972,2,"2025-10-21T17:30:55.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994413,1761067855805,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.805",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994414,1761067855814,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994415,1761067855822,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994416,1761067855831,"fUST",-559.77687235,0.00024973,2,"2025-10-21T17:30:55.831",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994417,1761067855840,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.840",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994418,1761067855849,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.849",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994419,1761067855857,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.857",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994420,1761067855867,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.867",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994421,1761067855876,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.876",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994422,1761067855885,"fUST",-500.52507432,0.00024973,2,"2025-10-21T17:30:55.885",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994423,1761067855894,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.894",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994424,1761067855903,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994425,1761067855912,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994426,1761067855920,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.920",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994427,1761067855929,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.929",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994428,1761067855938,"fUST",-411.03744154,0.00024973,2,"2025-10-21T17:30:55.938",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994429,1761067855947,"fUST",-500.0,0.00024973,2,"2025-10-21T17:30:55.947",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994430,1761067855955,"fUST",-403.05172659,0.00024979,7,"2025-10-21T17:30:55.955",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994431,1761067855965,"fUST",-100000.0,0.0002499,2,"2025-10-21T17:30:55.965",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994432,1761067855974,"fUST",-52678.95928166,0.00025,2,"2025-10-21T17:30:55.974",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994433,1761067855984,"fUST",-49043.83,0.00025,7,"2025-10-21T17:30:55.984",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994434,1761067855993,"fUST",-17533.0,0.00025,2,"2025-10-21T17:30:55.993",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994435,1761067856005,"fUST",-1000.0,0.00025,14,"2025-10-21T17:30:56.005",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994436,1761067856018,"fUST",-444.12769036,0.00025,7,"2025-10-21T17:30:56.018",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994437,1761067856028,"fUST",-18507.16362398,0.00025,3,"2025-10-21T17:30:56.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994438,1761067856038,"fUST",-362.9466415,0.00025,2,"2025-10-21T17:30:56.038",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994439,1761067856047,"fUST",-500.0,0.00025,2,"2025-10-21T17:30:56.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994440,1761067856056,"fUST",-8723.34304623,0.00025021,2,"2025-10-21T17:30:56.056",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994441,1761067856066,"fUST",-381.0,0.00025033,2,"2025-10-21T17:30:56.066",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994442,1761067856075,"fUST",-636.67741215,0.0002511,2,"2025-10-21T17:30:56.075",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994443,1761067856085,"fUST",-175.301,0.00025113,2,"2025-10-21T17:30:56.085",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994444,1761067856095,"fUST",-1000.0,0.00025121,2,"2025-10-21T17:30:56.095",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994445,1761067856104,"fUST",-1000.0,0.00025121,2,"2025-10-21T17:30:56.104",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994446,1761067856114,"fUST",-215.03833466,0.00025165,2,"2025-10-21T17:30:56.114",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994447,1761067856123,"fUST",-387.06900238,0.00025165,2,"2025-10-21T17:30:56.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994448,1761067856133,"fUST",-1116.81430662,0.00025196,2,"2025-10-21T17:30:56.133",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994449,1761067856143,"fUST",-502.38690498,0.00025221,2,"2025-10-21T17:30:56.143",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994450,1761067856153,"fUST",-503.47484064,0.00025221,2,"2025-10-21T17:30:56.153",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994451,1761067856162,"fUST",-1500.0,0.00025268,2,"2025-10-21T17:30:56.162",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994452,1761067856172,"fUST",-1500.0,0.00025268,2,"2025-10-21T17:30:56.172",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994453,1761067856180,"fUST",-261.40251625,0.00025268,2,"2025-10-21T17:30:56.180",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994454,1761067856190,"fUST",-1500.0,0.00025268,2,"2025-10-21T17:30:56.190",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994455,1761067856199,"fUST",-1500.0,0.00025268,2,"2025-10-21T17:30:56.199",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994456,1761067856208,"fUST",-1500.0,0.00025268,2,"2025-10-21T17:30:56.208",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994457,1761067856217,"fUST",-1500.0,0.00025268,2,"2025-10-21T17:30:56.217",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994458,1761067856227,"fUST",-500.0,0.00025381,2,"2025-10-21T17:30:56.227",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994459,1761067856236,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.236",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994460,1761067856244,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.244",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994461,1761067856254,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994462,1761067856263,"fUST",-985.33246182,0.00025421,2,"2025-10-21T17:30:56.263",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994463,1761067856275,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994464,1761067856284,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.284",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994465,1761067856293,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.293",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994466,1761067856303,"fUST",-215.04029972,0.00025421,2,"2025-10-21T17:30:56.303",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994467,1761067856312,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.312",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994468,1761067856322,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.322",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994469,1761067856332,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.332",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994470,1761067856341,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.341",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994471,1761067856351,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.351",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994472,1761067856360,"fUST",-175.19844775,0.00025421,2,"2025-10-21T17:30:56.360",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994473,1761067856371,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994474,1761067856381,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994475,1761067856391,"fUST",-160.28789627,0.00025421,2,"2025-10-21T17:30:56.391",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994476,1761067856401,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.401",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994477,1761067856412,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994478,1761067856424,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.424",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994479,1761067856437,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.437",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994480,1761067856448,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.448",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994481,1761067856459,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994482,1761067856468,"fUST",-444.6524939,0.00025421,2,"2025-10-21T17:30:56.468",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994483,1761067856477,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.477",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994484,1761067856486,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.486",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994485,1761067856496,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.496",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994486,1761067856505,"fUST",-1002.95316266,0.00025421,2,"2025-10-21T17:30:56.505",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994487,1761067856514,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.514",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994488,1761067856525,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.525",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994489,1761067856535,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.535",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994490,1761067856544,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.544",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994491,1761067856553,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.553",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994492,1761067856562,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994493,1761067856572,"fUST",-1000.0,0.00025421,2,"2025-10-21T17:30:56.572",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994494,1761067856581,"fUST",-1000.0,0.000255,2,"2025-10-21T17:30:56.581",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994495,1761067856590,"fUST",-12028.88,0.00025502,3,"2025-10-21T17:30:56.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994496,1761067856599,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994497,1761067856608,"fUST",-767.3380039,0.00025521,2,"2025-10-21T17:30:56.608",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994498,1761067856617,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994499,1761067856626,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994500,1761067856635,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.635",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994501,1761067856644,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.644",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994502,1761067856654,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.654",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994503,1761067856663,"fUST",-836.3433414,0.00025521,2,"2025-10-21T17:30:56.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994504,1761067856672,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.672",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994505,1761067856681,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994506,1761067856690,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994507,1761067856699,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:30:56.699",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994508,1761067856708,"fUST",-3906.938608,0.000256,2,"2025-10-21T17:30:56.708",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994509,1761067856717,"fUST",-1552.781908,0.000256,2,"2025-10-21T17:30:56.717",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994510,1761067856726,"fUST",-612.90868,0.000256,2,"2025-10-21T17:30:56.726",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994511,1761067856735,"fUST",-403.05172659,0.000256,7,"2025-10-21T17:30:56.735",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994512,1761067856744,"fUST",-160.0,0.000256,2,"2025-10-21T17:30:56.744",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994513,1761067856754,"fUST",-1671.52547813,0.00025642,2,"2025-10-21T17:30:56.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994514,1761067856763,"fUST",-500.0,0.00025655,2,"2025-10-21T17:30:56.763",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994515,1761067856774,"fUST",-1500.0,0.00025668,2,"2025-10-21T17:30:56.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994516,1761067856783,"fUST",-502.33366887,0.00025668,2,"2025-10-21T17:30:56.783",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994517,1761067856792,"fUST",-160.60507,0.00025786,2,"2025-10-21T17:30:56.792",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994518,1761067856801,"fUST",-160.60507,0.00025786,8,"2025-10-21T17:30:56.801",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994519,1761067856811,"fUST",-160.60507,0.00025786,14,"2025-10-21T17:30:56.811",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994520,1761067856819,"fUST",-160.60507,0.00025786,20,"2025-10-21T17:30:56.819",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994521,1761067856829,"fUST",-160.60507,0.00025786,26,"2025-10-21T17:30:56.829",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994522,1761067856838,"fUST",-160.60507,0.00025786,33,"2025-10-21T17:30:56.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994523,1761067856846,"fUST",-160.60507,0.00025786,39,"2025-10-21T17:30:56.846",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994524,1761067856855,"fUST",-160.60507,0.00025786,45,"2025-10-21T17:30:56.855",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994525,1761067856865,"fUST",-160.60507,0.00025786,51,"2025-10-21T17:30:56.865",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994526,1761067856874,"fUST",-160.60507,0.00025786,57,"2025-10-21T17:30:56.874",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994527,1761067856883,"fUST",-160.60507,0.00025786,64,"2025-10-21T17:30:56.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994528,1761067856893,"fUST",-160.60507,0.00025786,70,"2025-10-21T17:30:56.893",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994529,1761067856903,"fUST",-160.60507,0.00025786,76,"2025-10-21T17:30:56.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994530,1761067856912,"fUST",-160.60507,0.00025786,82,"2025-10-21T17:30:56.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994531,1761067856921,"fUST",-160.60507,0.00025786,88,"2025-10-21T17:30:56.921",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994532,1761067856931,"fUST",-160.60507,0.00025786,95,"2025-10-21T17:30:56.931",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994533,1761067856941,"fUST",-160.60507,0.00025786,101,"2025-10-21T17:30:56.941",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994534,1761067856950,"fUST",-160.60507,0.00025786,107,"2025-10-21T17:30:56.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994535,1761067856959,"fUST",-160.60507,0.00025786,113,"2025-10-21T17:30:56.959",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994536,1761067856968,"fUST",-24569.4412244,0.000258,2,"2025-10-21T17:30:56.968",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994537,1761067856978,"fUST",-2000.0,0.00025816,2,"2025-10-21T17:30:56.978",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994538,1761067856987,"fUST",-2000.0,0.00025816,2,"2025-10-21T17:30:56.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994539,1761067856997,"fUST",-2000.0,0.00025816,2,"2025-10-21T17:30:56.997",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994540,1761067857006,"fUST",-2000.0,0.00025816,2,"2025-10-21T17:30:57.006",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994541,1761067857020,"fUST",-354.68075207,0.00025816,2,"2025-10-21T17:30:57.020",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994542,1761067857030,"fUST",-2000.0,0.00025816,2,"2025-10-21T17:30:57.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994543,1761067857039,"fUST",-150.0,0.00025867,2,"2025-10-21T17:30:57.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994544,1761067857048,"fUST",-500.0,0.00025929,2,"2025-10-21T17:30:57.048",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994545,1761067857058,"fUST",-1190.10711474,0.00025968,2,"2025-10-21T17:30:57.058",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994546,1761067857068,"fUST",-219.33073743,0.00025968,2,"2025-10-21T17:30:57.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994547,1761067857078,"fUST",-1005.2779944,0.00025968,2,"2025-10-21T17:30:57.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994548,1761067857091,"fUST",-595.1493224,0.00025968,2,"2025-10-21T17:30:57.091",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994549,1761067857100,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.100",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994550,1761067857109,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.109",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994551,1761067857120,"fUST",-470.24125231,0.00025968,2,"2025-10-21T17:30:57.120",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994552,1761067857131,"fUST",-1504.82149724,0.00025968,2,"2025-10-21T17:30:57.131",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994553,1761067857141,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.141",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994554,1761067857151,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.151",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994555,1761067857161,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.161",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994556,1761067857171,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994557,1761067857182,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.182",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994558,1761067857192,"fUST",-1314.08070376,0.00025968,2,"2025-10-21T17:30:57.192",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994559,1761067857202,"fUST",-915.45091518,0.00025968,2,"2025-10-21T17:30:57.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994560,1761067857212,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994561,1761067857223,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.223",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994562,1761067857233,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.233",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994563,1761067857243,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.243",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994564,1761067857254,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994565,1761067857264,"fUST",-1007.10721589,0.00025968,2,"2025-10-21T17:30:57.264",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994566,1761067857276,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.276",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994567,1761067857285,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.285",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994568,1761067857294,"fUST",-1104.35082496,0.00025968,2,"2025-10-21T17:30:57.294",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994569,1761067857306,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.306",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994570,1761067857315,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994571,1761067857325,"fUST",-1500.0,0.00025968,2,"2025-10-21T17:30:57.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994572,1761067857334,"fUST",-965.34201807,0.00025968,2,"2025-10-21T17:30:57.334",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994573,1761067857343,"fUST",-588.0098805,0.00025968,2,"2025-10-21T17:30:57.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994574,1761067857352,"fUST",-215.85310535,0.00026,2,"2025-10-21T17:30:57.352",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994575,1761067857362,"fUST",-200.73278272,0.00026067,2,"2025-10-21T17:30:57.362",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994576,1761067857371,"fUST",-506.09700813,0.00026068,2,"2025-10-21T17:30:57.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994577,1761067857380,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:30:57.380",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994578,1761067857389,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:30:57.389",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994579,1761067857398,"fUST",-1619.95740976,0.00026068,2,"2025-10-21T17:30:57.398",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994580,1761067857408,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:30:57.408",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994581,1761067857417,"fUST",-1632.81130939,0.00026068,2,"2025-10-21T17:30:57.417",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994582,1761067857426,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:30:57.426",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994583,1761067857436,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:30:57.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994584,1761067857445,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:30:57.445",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994585,1761067857454,"fUST",-502.63578388,0.00026068,2,"2025-10-21T17:30:57.454",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994586,1761067857463,"fUST",-733.79769536,0.0002611,2,"2025-10-21T17:30:57.463",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994587,1761067857472,"fUST",-154.72063269,0.00026116,2,"2025-10-21T17:30:57.472",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994588,1761067857481,"fUST",-223.0,0.00026141,2,"2025-10-21T17:30:57.481",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994589,1761067857491,"fUST",-420.0,0.00026142,2,"2025-10-21T17:30:57.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994590,1761067857500,"fUST",-420.0,0.00026142,2,"2025-10-21T17:30:57.500",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994591,1761067857509,"fUST",-260.0,0.00026148,2,"2025-10-21T17:30:57.509",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994592,1761067857520,"fUST",-192.90409346,0.0002616,2,"2025-10-21T17:30:57.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994593,1761067857529,"fUST",-150.0,0.00026173,2,"2025-10-21T17:30:57.529",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994594,1761067857539,"fUST",-150.0,0.00026173,2,"2025-10-21T17:30:57.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994595,1761067857548,"fUST",-49043.83,0.000262,7,"2025-10-21T17:30:57.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994596,1761067857558,"fUST",-500.0,0.00026203,2,"2025-10-21T17:30:57.558",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994597,1761067857568,"fUST",-2000.0,0.00026216,2,"2025-10-21T17:30:57.568",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994598,1761067857579,"fUST",-6014.44,0.00026237,3,"2025-10-21T17:30:57.579",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994599,1761067857589,"fUST",-1680.0,0.00026251,2,"2025-10-21T17:30:57.589",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994600,1761067857599,"fUST",-403.05172659,0.000263,3,"2025-10-21T17:30:57.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994601,1761067857611,"fUST",-1680.0,0.00026348,2,"2025-10-21T17:30:57.611",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994602,1761067857621,"fUST",-1335.9880288,0.00026364,2,"2025-10-21T17:30:57.621",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994603,1761067857631,"fUST",-2500.0,0.00026364,2,"2025-10-21T17:30:57.631",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994604,1761067857644,"fUST",-2500.0,0.00026364,2,"2025-10-21T17:30:57.644",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994605,1761067857655,"fUST",-2500.0,0.00026364,2,"2025-10-21T17:30:57.655",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994606,1761067857664,"fUST",-2500.0,0.00026364,2,"2025-10-21T17:30:57.664",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994607,1761067857673,"fUST",-403.05172659,0.000264,7,"2025-10-21T17:30:57.673",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994608,1761067857683,"fUST",-300.0,0.00026415,2,"2025-10-21T17:30:57.683",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994609,1761067857693,"fUST",-251.20703215,0.00026438,14,"2025-10-21T17:30:57.693",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994610,1761067857702,"fUST",-500.0,0.00026477,2,"2025-10-21T17:30:57.702",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994611,1761067857712,"fUST",-169.07605506,0.00026486,2,"2025-10-21T17:30:57.712",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994612,1761067857721,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.721",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994613,1761067857730,"fUST",-2012.01708727,0.00026516,2,"2025-10-21T17:30:57.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994614,1761067857739,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994615,1761067857749,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994616,1761067857759,"fUST",-1860.37860815,0.00026516,2,"2025-10-21T17:30:57.759",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994617,1761067857770,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.770",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994618,1761067857779,"fUST",-947.34650959,0.00026516,2,"2025-10-21T17:30:57.779",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994619,1761067857789,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.789",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994620,1761067857799,"fUST",-1618.26736816,0.00026516,2,"2025-10-21T17:30:57.799",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994621,1761067857808,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.808",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994622,1761067857818,"fUST",-1519.4346032,0.00026516,2,"2025-10-21T17:30:57.818",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994623,1761067857828,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.828",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994624,1761067857838,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994625,1761067857848,"fUST",-2000.0,0.00026516,2,"2025-10-21T17:30:57.848",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994626,1761067857858,"fUST",-2143.57706753,0.00026516,2,"2025-10-21T17:30:57.858",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994627,1761067857869,"fUST",-1500.0,0.00026516,2,"2025-10-21T17:30:57.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994628,1761067857879,"fUST",-215.70934899,0.00026516,2,"2025-10-21T17:30:57.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994629,1761067857889,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:30:57.889",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994630,1761067857898,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:30:57.898",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994631,1761067857908,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:30:57.908",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994632,1761067857918,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:30:57.918",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994633,1761067857927,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:30:57.927",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994634,1761067857936,"fUST",-948.06300228,0.00026616,2,"2025-10-21T17:30:57.936",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994635,1761067857946,"fUST",-753.059446,0.00026676,2,"2025-10-21T17:30:57.946",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994636,1761067857955,"fUST",-360.0,0.00026696,2,"2025-10-21T17:30:57.955",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994637,1761067857965,"fUST",-250.0,0.00026721,2,"2025-10-21T17:30:57.965",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994638,1761067857975,"fUST",-250.0,0.00026721,2,"2025-10-21T17:30:57.975",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994639,1761067857984,"fUST",-500.0,0.00026751,2,"2025-10-21T17:30:57.984",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994640,1761067857993,"fUST",-2500.0,0.00026764,2,"2025-10-21T17:30:57.993",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994641,1761067858003,"fUST",-151.0,0.000269,24,"2025-10-21T17:30:58.003",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994642,1761067858016,"fUST",-265.45719902,0.00026912,2,"2025-10-21T17:30:58.016",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994643,1761067858028,"fUST",-3000.0,0.00026912,2,"2025-10-21T17:30:58.028",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994644,1761067858037,"fUST",-1521.04087006,0.00026912,2,"2025-10-21T17:30:58.037",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994645,1761067858047,"fUST",-3000.0,0.00026912,2,"2025-10-21T17:30:58.047",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994646,1761067858057,"fUST",-450.0,0.00026963,2,"2025-10-21T17:30:58.057",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994647,1761067858067,"fUST",-162.58942812,0.00026999,2,"2025-10-21T17:30:58.067",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994648,1761067858076,"fUST",-30528.42125828,0.00027,3,"2025-10-21T17:30:58.076",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994649,1761067858085,"fUST",-2987.9797933,0.00027,2,"2025-10-21T17:30:58.085",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994650,1761067858191,"fUST",-2518.08772237,0.00027,5,"2025-10-21T17:30:58.191",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994651,1761067858201,"fUST",-23267.45640119,0.00027,2,"2025-10-21T17:30:58.201",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994652,1761067858212,"fUST",-2502487.26286839,0.00027,2,"2025-10-21T17:30:58.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994653,1761067880705,"fUST",5000.0,0.00022818,2,"2025-10-21T17:31:20.705",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994654,1761067905620,"fUST",150.0,0.0002031,2,"2025-10-21T17:31:45.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994655,1761067906078,"fUST",175.63,0.00022157,2,"2025-10-21T17:31:46.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994656,1761067906490,"fUST",263.45,0.00024003,2,"2025-10-21T17:31:46.490",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994657,1761067909863,"fUST",150.0,0.00012949,30,"2025-10-21T17:31:49.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994658,1761067910198,"fUST",150.0,0.00014126,30,"2025-10-21T17:31:50.198",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994659,1761067910590,"fUST",150.0,0.00015303,30,"2025-10-21T17:31:50.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994660,1761067911031,"fUST",150.54,0.0001648,30,"2025-10-21T17:31:51.031",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994661,1761067911444,"fUST",188.18,0.00017658,30,"2025-10-21T17:31:51.444",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994662,1761067911894,"fUST",225.81,0.00018835,30,"2025-10-21T17:31:51.894",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994663,1761067912351,"fUST",263.45,0.00020012,30,"2025-10-21T17:31:52.351",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994664,1761067912774,"fUST",301.08,0.00021189,30,"2025-10-21T17:31:52.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994665,1761067913283,"fUST",338.72,0.00022366,30,"2025-10-21T17:31:53.283",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994666,1761067929801,"fUST",1460.55745432,0.00023103,2,"2025-10-21T17:32:09.801",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994667,1761067930395,"fUST",1460.55745432,0.0002356,2,"2025-10-21T17:32:10.395",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994668,1761067930471,"fUST",1460.55745432,0.00023609,2,"2025-10-21T17:32:10.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994669,1761067930767,"fUST",1460.55745432,0.00023876,2,"2025-10-21T17:32:10.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994670,1761067956728,"fUST",5000.0,0.00024073,2,"2025-10-21T17:32:36.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994671,1761067981168,"fUST",272.41,0.00020265,2,"2025-10-21T17:33:01.168",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994672,1761067982086,"fUST",544.82,0.00022107,2,"2025-10-21T17:33:02.086",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994673,1761067982522,"fUST",817.22,0.0002395,2,"2025-10-21T17:33:02.522",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994674,1761067985842,"fUST",150.0,0.00013766,30,"2025-10-21T17:33:05.842",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994675,1761067986807,"fUST",233.49,0.00015017,30,"2025-10-21T17:33:06.807",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994676,1761067987290,"fUST",350.24,0.00016269,30,"2025-10-21T17:33:07.290",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994677,1761067987703,"fUST",466.99,0.0001752,30,"2025-10-21T17:33:07.703",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994678,1761067988110,"fUST",583.73,0.00018772,30,"2025-10-21T17:33:08.110",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994679,1761067988514,"fUST",700.48,0.00020023,30,"2025-10-21T17:33:08.514",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994680,1761067988967,"fUST",817.22,0.00021275,30,"2025-10-21T17:33:08.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994681,1761067989403,"fUST",933.97,0.00022526,30,"2025-10-21T17:33:09.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994682,1761067989801,"fUST",1050.72,0.00023777,30,"2025-10-21T17:33:09.801",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994683,1761068026696,"fUST",162.50759206,0.00024041,2,"2025-10-21T17:33:46.696",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994685,1761068058539,"fUST",184.32,0.00020355,2,"2025-10-21T17:34:18.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994686,1761068058969,"fUST",368.64,0.00022206,2,"2025-10-21T17:34:18.969",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994687,1761068059417,"fUST",552.96,0.00024056,2,"2025-10-21T17:34:19.417",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994688,1761068063189,"fUST",150.0,0.00014134,30,"2025-10-21T17:34:23.189",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994689,1761068064103,"fUST",157.99,0.00015418,30,"2025-10-21T17:34:24.103",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994690,1761068064593,"fUST",236.98,0.00016703,30,"2025-10-21T17:34:24.593",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994691,1761068064996,"fUST",315.98,0.00017988,30,"2025-10-21T17:34:24.996",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994692,1761068065376,"fUST",394.97,0.00019273,30,"2025-10-21T17:34:25.376",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994693,1761068065782,"fUST",473.96,0.00020558,30,"2025-10-21T17:34:25.782",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994694,1761068066179,"fUST",552.96,0.00021843,30,"2025-10-21T17:34:26.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994695,1761068066560,"fUST",631.95,0.00023128,30,"2025-10-21T17:34:26.560",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994698,1761068136408,"fUST",150.0,0.00020351,2,"2025-10-21T17:35:36.408",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994699,1761068137393,"fUST",266.29,0.00022201,2,"2025-10-21T17:35:37.393",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994700,1761068137838,"fUST",399.44,0.00024051,2,"2025-10-21T17:35:37.838",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994701,1761068141239,"fUST",150.0,0.0001273,30,"2025-10-21T17:35:41.239",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994702,1761068141663,"fUST",150.0,0.00013887,30,"2025-10-21T17:35:41.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994703,1761068142134,"fUST",171.19,0.00015045,30,"2025-10-21T17:35:42.134",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994704,1761068142528,"fUST",228.25,0.00016202,30,"2025-10-21T17:35:42.528",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994705,1761068142925,"fUST",285.31,0.00017359,30,"2025-10-21T17:35:42.925",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994706,1761068143364,"fUST",342.38,0.00018517,30,"2025-10-21T17:35:43.364",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994707,1761068143789,"fUST",399.44,0.00019674,30,"2025-10-21T17:35:43.789",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994708,1761068144259,"fUST",456.5,0.00020831,30,"2025-10-21T17:35:44.259",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994709,1761068144660,"fUST",513.56,0.00021988,30,"2025-10-21T17:35:44.660",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994710,1761068145099,"fUST",424.97,0.00023146,30,"2025-10-21T17:35:45.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994712,1761068209359,"fUST",189.0,0.00025401,120,"2025-10-21T17:36:49.359",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994713,1761068209822,"fUST",189.0,0.00025391,120,"2025-10-21T17:36:49.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994714,1761068210754,"fUST",189.0,0.00025381,120,"2025-10-21T17:36:50.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994715,1761068211242,"fUST",189.0,0.0002698,120,"2025-10-21T17:36:51.242",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994716,1761068211878,"fUST",189.0,0.0002697,120,"2025-10-21T17:36:51.878",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994717,1761068212149,"fUST",189.0,0.0002696,120,"2025-10-21T17:36:52.149",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994718,1761068212826,"fUST",150.0,0.00020384,2,"2025-10-21T17:36:52.826",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994719,1761068213249,"fUST",166.07,0.00022237,2,"2025-10-21T17:36:53.249",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994720,1761068217138,"fUST",150.0,0.00012901,30,"2025-10-21T17:36:57.138",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994721,1761068217584,"fUST",150.0,0.00014073,30,"2025-10-21T17:36:57.584",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994722,1761068217982,"fUST",150.0,0.00015246,30,"2025-10-21T17:36:57.982",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994723,1761068218397,"fUST",150.0,0.00016419,30,"2025-10-21T17:36:58.397",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994724,1761068218831,"fUST",177.93,0.00017592,30,"2025-10-21T17:36:58.831",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994725,1761068219245,"fUST",213.52,0.00018765,30,"2025-10-21T17:36:59.245",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994726,1761068219651,"fUST",249.1,0.00019937,30,"2025-10-21T17:36:59.651",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994727,1761068220117,"fUST",284.69,0.0002111,30,"2025-10-21T17:37:00.117",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994728,1761068220522,"fUST",320.28,0.00022283,30,"2025-10-21T17:37:00.522",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994729,1761068288800,"fUST",150.0,0.00020353,2,"2025-10-21T17:38:08.800",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994730,1761068289194,"fUST",150.0,0.00022203,2,"2025-10-21T17:38:09.194",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994731,1761068289621,"fUST",166.57,0.00024053,2,"2025-10-21T17:38:09.621",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994732,1761068293051,"fUST",150.0,0.00012794,30,"2025-10-21T17:38:13.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994733,1761068293730,"fUST",150.0,0.00013957,30,"2025-10-21T17:38:13.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994734,1761068293862,"fUST",150.0,0.0001512,30,"2025-10-21T17:38:13.862",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994735,1761068294313,"fUST",150.0,0.00016283,30,"2025-10-21T17:38:14.313",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994736,1761068294740,"fUST",150.0,0.00017446,30,"2025-10-21T17:38:14.740",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994737,1761068295146,"fUST",150.0,0.00018609,30,"2025-10-21T17:38:15.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994738,1761068295548,"fUST",166.57,0.00019772,30,"2025-10-21T17:38:15.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994739,1761068364837,"fUST",150.0,0.00020297,2,"2025-10-21T17:39:24.837",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994740,1761068365425,"fUST",6208.2157931,0.00023703,2,"2025-10-21T17:39:25.425",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994741,1761068368189,"fUST",150.0,0.00022142,2,"2025-10-21T17:39:28.189",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994742,1761068368591,"fUST",150.0,0.00023987,2,"2025-10-21T17:39:28.591",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994743,1761068371953,"fUST",150.0,0.00012612,30,"2025-10-21T17:39:31.953",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994744,1761068372372,"fUST",150.0,0.00013758,30,"2025-10-21T17:39:32.372",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994745,1761068372775,"fUST",150.0,0.00014905,30,"2025-10-21T17:39:32.775",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994746,1761068376270,"fUST",150.0,0.00016051,30,"2025-10-21T17:39:36.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994747,1761068386736,"fUST",180.950014,0.00023459,2,"2025-10-21T17:39:46.736",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994748,1761068414411,"fUST",1386.16616556,0.00022166,2,"2025-10-21T17:40:14.411",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994749,1761068414763,"fUST",1386.16616556,0.00022395,2,"2025-10-21T17:40:14.763",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994750,1761068415059,"fUST",1386.16616556,0.00022523,2,"2025-10-21T17:40:15.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994751,1761068415370,"fUST",1386.16616556,0.00022793,2,"2025-10-21T17:40:15.370",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994752,1761068415696,"fUST",1386.16616556,0.00023102,2,"2025-10-21T17:40:15.696",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994753,1761068416010,"fUST",1386.16616556,0.00023539,2,"2025-10-21T17:40:16.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994754,1761068416317,"fUST",1386.16616556,0.00023771,2,"2025-10-21T17:40:16.317",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994755,1761068416632,"fUST",1386.16616556,0.00024019,2,"2025-10-21T17:40:16.632",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994756,1761068444589,"fUST",150.0,0.00020216,2,"2025-10-21T17:40:44.589",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994757,1761068445029,"fUST",150.0,0.00022054,2,"2025-10-21T17:40:45.029",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994758,1761068445415,"fUST",150.0,0.00023892,2,"2025-10-21T17:40:45.415",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994759,1761068445719,"fUST",5000.0,0.00024073,2,"2025-10-21T17:40:45.719",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994760,1761068460947,"fUST",5000.0,0.00024073,2,"2025-10-21T17:41:00.947",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994761,1761068468751,"fUST",5000.0,0.00024073,2,"2025-10-21T17:41:08.751",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994762,1761068484844,"fUST",5000.0,0.00024073,2,"2025-10-21T17:41:24.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994763,1761068490426,"fUST",417.15472785,0.00024073,2,"2025-10-21T17:41:30.426",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994764,1761068492614,"fUST",4281.30197909,0.00024073,2,"2025-10-21T17:41:32.614",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994765,1761068492960,"fUST",1000.0,0.00024073,2,"2025-10-21T17:41:32.960",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994766,1761068494424,"fUST",1000.0,0.00024073,2,"2025-10-21T17:41:34.424",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994767,1761068495663,"fUST",750.07998204,0.00024073,2,"2025-10-21T17:41:35.663",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994768,1761068516830,"fUST",150.0,0.00020302,2,"2025-10-21T17:41:56.830",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994769,1761068517497,"fUST",150.0,0.00022148,2,"2025-10-21T17:41:57.497",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994770,1761068517879,"fUST",150.0,0.00023994,2,"2025-10-21T17:41:57.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994771,1761068526742,"fUST",165.12989783,0.00024073,2,"2025-10-21T17:42:06.742",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994772,1761068530809,"fUST",298.38292179,0.00023897,2,"2025-10-21T17:42:10.809",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994773,1761068532807,"fUST",537.08925922,0.00023897,2,"2025-10-21T17:42:12.807",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994774,1761068534796,"fUST",953.87052438,0.00023897,2,"2025-10-21T17:42:14.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994775,1761068586772,"fUST",150.0,0.00020288,2,"2025-10-21T17:43:06.772",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994776,1761068587203,"fUST",150.0,0.00022133,2,"2025-10-21T17:43:07.203",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994777,1761068587691,"fUST",150.0,0.00023977,2,"2025-10-21T17:43:07.691",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994778,1761068601060,"fUST",477.27090035,0.00023857,12,"2025-10-21T17:43:21.060",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994779,1761068618614,"fUST",1330.37226342,0.00024071,2,"2025-10-21T17:43:38.614",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994780,1761068653019,"fUST",150.0,0.00020513,2,"2025-10-21T17:44:13.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994781,1761068653417,"fUST",150.0,0.00022378,2,"2025-10-21T17:44:13.417",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994783,1761068674054,"fUST",1000.0,0.00024073,2,"2025-10-21T17:44:34.054",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994784,1761068675129,"fUST",1007.09940255,0.00024073,2,"2025-10-21T17:44:35.129",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994785,1761068690387,"fUST",5000.0,0.00024073,2,"2025-10-21T17:44:50.387",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994786,1761068698220,"fUST",5000.0,0.00024073,2,"2025-10-21T17:44:58.220",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994787,1761068706279,"fUST",5000.0,0.00024073,2,"2025-10-21T17:45:06.279",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994788,1761068714704,"fUST",5000.0,0.00024073,2,"2025-10-21T17:45:14.704",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994789,1761068717664,"fUST",151.0,0.00024073,2,"2025-10-21T17:45:17.664",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994790,1761068718807,"fUST",151.0,0.00024073,2,"2025-10-21T17:45:18.807",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994791,1761068719895,"fUST",151.0,0.00024073,2,"2025-10-21T17:45:19.895",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994792,1761068720967,"fUST",197.77374877,0.00024073,2,"2025-10-21T17:45:20.967",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994793,1761068730665,"fUST",1256.865234,0.00030137,120,"2025-10-21T17:45:30.665",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994794,1761068817606,"fUST",162.50759205,0.0002403,2,"2025-10-21T17:46:57.606",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994795,1761068836213,"fUST",6853.1663858,0.00023538,2,"2025-10-21T17:47:16.213",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994796,1761068898906,"fUST",1164.07573044,0.00024031,2,"2025-10-21T17:48:18.906",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994797,1761068929176,"fUST",150.5,0.0002497,120,"2025-10-21T17:48:49.176",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994798,1761068929642,"fUST",150.5,0.0002496,120,"2025-10-21T17:48:49.642",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994799,1761068930077,"fUST",150.5,0.0002495,120,"2025-10-21T17:48:50.077",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994800,1761068930569,"fUST",150.5,0.0002698,120,"2025-10-21T17:48:50.569",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994801,1761068931099,"fUST",154.97,0.0002697,120,"2025-10-21T17:48:51.099",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994835,1761069031961,"fUST",-516.05648421,0.00024126,2,"2025-10-21T17:50:31.961",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994837,1761069031971,"fUST",-1200.0,0.00024129,2,"2025-10-21T17:50:31.971",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994839,1761069031981,"fUST",-300.0,0.0002413,2,"2025-10-21T17:50:31.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994841,1761069031990,"fUST",-170.0,0.0002413,2,"2025-10-21T17:50:31.990",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994843,1761069032000,"fUST",-1200.0,0.0002413,2,"2025-10-21T17:50:32.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994845,1761069032010,"fUST",-160.0,0.0002413,2,"2025-10-21T17:50:32.010",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994847,1761069032019,"fUST",-4465.14351581,0.00024131,2,"2025-10-21T17:50:32.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391994849,1761069032030,"fUST",-3883.8,0.00024131,2,"2025-10-21T17:50:32.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995244,1761069037791,"fUST",-5991.89068576,0.00024131,2,"2025-10-21T17:50:37.791",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995246,1761069037803,"fUST",-297.2090077,0.00024131,2,"2025-10-21T17:50:37.803",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995247,1761069037815,"fUST",-711.49473383,0.00024131,2,"2025-10-21T17:50:37.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995248,1761069037827,"fUST",-1431.392,0.00024131,2,"2025-10-21T17:50:37.827",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995249,1761069037844,"fUST",-5926.41563759,0.00024131,2,"2025-10-21T17:50:37.844",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995250,1761069037855,"fUST",-449.21,0.00024131,2,"2025-10-21T17:50:37.855",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995251,1761069037866,"fUST",-1870.68201556,0.00024131,2,"2025-10-21T17:50:37.866",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995252,1761069037875,"fUST",-500.0,0.00024131,2,"2025-10-21T17:50:37.875",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995253,1761069037884,"fUST",-533.12711643,0.00024131,2,"2025-10-21T17:50:37.884",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995254,1761069037894,"fUST",-1000.0,0.00024141,2,"2025-10-21T17:50:37.894",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995256,1761069037903,"fUST",-1000.0,0.00024141,2,"2025-10-21T17:50:37.903",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995257,1761069037913,"fUST",-1386.1661655,0.00024235,2,"2025-10-21T17:50:37.913",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995258,1761069037924,"fUST",-1386.1661655,0.0002455,2,"2025-10-21T17:50:37.924",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995259,1761069037933,"fUST",-500.0,0.00024559,2,"2025-10-21T17:50:37.933",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995260,1761069037942,"fUST",-500.0,0.00024559,2,"2025-10-21T17:50:37.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995261,1761069037951,"fUST",-500.0,0.00024559,2,"2025-10-21T17:50:37.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995262,1761069037961,"fUST",-502.46996505,0.00024572,2,"2025-10-21T17:50:37.961",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995263,1761069037971,"fUST",-501.9602218,0.00024669,2,"2025-10-21T17:50:37.971",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995264,1761069037981,"fUST",-500.0,0.00024761,2,"2025-10-21T17:50:37.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995265,1761069037991,"fUST",-500.0,0.00024761,2,"2025-10-21T17:50:37.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995266,1761069038000,"fUST",-1386.1661655,0.00024807,2,"2025-10-21T17:50:38.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995267,1761069038009,"fUST",-500.0,0.00024872,2,"2025-10-21T17:50:38.009",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995268,1761069038019,"fUST",-259.36248541,0.00024872,2,"2025-10-21T17:50:38.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995269,1761069038029,"fUST",-500.45359752,0.00024873,2,"2025-10-21T17:50:38.029",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995270,1761069038039,"fUST",-501.49462998,0.00024873,2,"2025-10-21T17:50:38.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995271,1761069038049,"fUST",-500.0,0.00024873,2,"2025-10-21T17:50:38.049",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995272,1761069038058,"fUST",-502.22587568,0.00024873,2,"2025-10-21T17:50:38.058",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995273,1761069038068,"fUST",-502.18690142,0.00024873,2,"2025-10-21T17:50:38.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995274,1761069038078,"fUST",-500.0,0.00024873,2,"2025-10-21T17:50:38.078",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995275,1761069038087,"fUST",-500.0,0.00024873,2,"2025-10-21T17:50:38.087",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995276,1761069038096,"fUST",-14914.2399116,0.0002488,2,"2025-10-21T17:50:38.096",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995277,1761069038106,"fUST",-563.77465499,0.0002488,2,"2025-10-21T17:50:38.106",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995278,1761069038116,"fUST",-545.21076475,0.00024887,2,"2025-10-21T17:50:38.116",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995279,1761069038125,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.125",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995280,1761069038135,"fUST",-169.403064,0.00024887,2,"2025-10-21T17:50:38.135",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995281,1761069038145,"fUST",-157.21288266,0.00024887,2,"2025-10-21T17:50:38.145",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995282,1761069038154,"fUST",-327.61768834,0.00024887,2,"2025-10-21T17:50:38.154",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995283,1761069038164,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.164",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995284,1761069038173,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.173",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995285,1761069038183,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.183",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995286,1761069038193,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995287,1761069038202,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995288,1761069038213,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.213",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995289,1761069038222,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.222",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995291,1761069038232,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.232",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995292,1761069038242,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.242",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995293,1761069038251,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.251",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995294,1761069038263,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.263",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995295,1761069038275,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.275",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995296,1761069038286,"fUST",-167.05028737,0.00024887,2,"2025-10-21T17:50:38.286",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995297,1761069038296,"fUST",-608.56793441,0.00024887,2,"2025-10-21T17:50:38.296",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995298,1761069038306,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.306",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995299,1761069038315,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995300,1761069038325,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995301,1761069038339,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.339",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995302,1761069038349,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.349",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995303,1761069038359,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.359",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995304,1761069038371,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.371",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995305,1761069038381,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995306,1761069038391,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.391",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995307,1761069038400,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.400",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995308,1761069038412,"fUST",-521.26549245,0.00024887,2,"2025-10-21T17:50:38.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995309,1761069038421,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.421",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995310,1761069038432,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.432",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995312,1761069038441,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.441",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995313,1761069038451,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.451",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995314,1761069038462,"fUST",-500.0,0.00024887,2,"2025-10-21T17:50:38.462",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995315,1761069038471,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995316,1761069038482,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.482",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995317,1761069038491,"fUST",-213.36410275,0.00024889,2,"2025-10-21T17:50:38.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995318,1761069038509,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.509",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995319,1761069038523,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.523",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995320,1761069038533,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.533",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995321,1761069038543,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.543",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995322,1761069038553,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.553",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995323,1761069038564,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.564",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995324,1761069038575,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.575",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995325,1761069038586,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.586",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995326,1761069038596,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.596",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995327,1761069038607,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.607",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995328,1761069038618,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.618",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995329,1761069038628,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.628",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995330,1761069038638,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.638",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995331,1761069038648,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.648",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995332,1761069038658,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.658",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995333,1761069038668,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.668",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995334,1761069038680,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.680",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995336,1761069038690,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995337,1761069038700,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995338,1761069038710,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.710",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995339,1761069038720,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.720",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995340,1761069038730,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995341,1761069038739,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.739",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995342,1761069038749,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995343,1761069038760,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.760",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995344,1761069038770,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.770",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995345,1761069038781,"fUST",-306.5018791,0.00024889,2,"2025-10-21T17:50:38.781",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995346,1761069038790,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.790",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995347,1761069038800,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.800",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995348,1761069038810,"fUST",-655.0,0.00024889,2,"2025-10-21T17:50:38.810",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995349,1761069038819,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.819",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995350,1761069038829,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.829",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995351,1761069038839,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.839",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995352,1761069038849,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.849",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995353,1761069038859,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.859",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995354,1761069038869,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995355,1761069038879,"fUST",-245.4805679,0.00024889,2,"2025-10-21T17:50:38.879",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995356,1761069038889,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.889",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995357,1761069038899,"fUST",-151.0,0.00024889,2,"2025-10-21T17:50:38.899",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995358,1761069038909,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.909",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995359,1761069038919,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.919",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995360,1761069038929,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.929",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995361,1761069038939,"fUST",-2131.0,0.00024889,2,"2025-10-21T17:50:38.939",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995363,1761069038950,"fUST",-500.0,0.00024889,2,"2025-10-21T17:50:38.950",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995364,1761069038960,"fUST",-479.538,0.0002489,30,"2025-10-21T17:50:38.960",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995365,1761069038970,"fUST",-403.05172659,0.0002489,7,"2025-10-21T17:50:38.970",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995366,1761069038981,"fUST",-500.0,0.0002489,7,"2025-10-21T17:50:38.981",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995367,1761069038991,"fUST",-326.85270263,0.00024919,2,"2025-10-21T17:50:38.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995368,1761069039004,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.004",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995369,1761069039015,"fUST",-198.97225457,0.00024919,2,"2025-10-21T17:50:39.015",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995370,1761069039030,"fUST",-1527.63191913,0.00024919,2,"2025-10-21T17:50:39.030",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995371,1761069039041,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.041",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995372,1761069039052,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.052",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995373,1761069039063,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.063",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995374,1761069039073,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.073",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995375,1761069039084,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.084",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995376,1761069039094,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.094",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995377,1761069039105,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.105",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995378,1761069039113,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.113",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995379,1761069039120,"fUST",-514.84070869,0.00024919,2,"2025-10-21T17:50:39.120",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995380,1761069039128,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.128",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995381,1761069039136,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.136",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995382,1761069039144,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.144",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995383,1761069039152,"fUST",-157.46403933,0.00024919,2,"2025-10-21T17:50:39.152",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995385,1761069039160,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.160",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995386,1761069039168,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.168",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995387,1761069039179,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.179",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995388,1761069039189,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.189",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995389,1761069039199,"fUST",-250.0,0.00024919,2,"2025-10-21T17:50:39.199",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995390,1761069039210,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.210",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995391,1761069039221,"fUST",-286.401024,0.00024919,2,"2025-10-21T17:50:39.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995392,1761069039232,"fUST",-151.0,0.00024919,2,"2025-10-21T17:50:39.232",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995393,1761069039242,"fUST",-243.71871578,0.00024919,2,"2025-10-21T17:50:39.242",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995394,1761069039254,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.254",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995395,1761069039264,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.264",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995396,1761069039278,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.278",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995397,1761069039288,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.288",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995398,1761069039298,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995399,1761069039309,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995400,1761069039319,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.319",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995401,1761069039331,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.331",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995402,1761069039343,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995403,1761069039354,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.354",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995404,1761069039365,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995405,1761069039376,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.376",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995406,1761069039386,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.386",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995407,1761069039396,"fUST",-500.0,0.00024919,2,"2025-10-21T17:50:39.396",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995408,1761069039408,"fUST",-280.5,0.00024924,10,"2025-10-21T17:50:39.408",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995409,1761069039418,"fUST",-73950.8326967,0.00024934,2,"2025-10-21T17:50:39.418",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995410,1761069039428,"fUST",-1879.54397836,0.00024934,2,"2025-10-21T17:50:39.428",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995411,1761069039438,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.438",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995412,1761069039447,"fUST",-151.0,0.00024944,2,"2025-10-21T17:50:39.447",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995413,1761069039457,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.457",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995414,1761069039467,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.467",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995415,1761069039477,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.477",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995416,1761069039487,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.487",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995417,1761069039496,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.496",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995418,1761069039508,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.508",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995419,1761069039517,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.517",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995420,1761069039527,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.527",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995421,1761069039537,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.537",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995423,1761069039547,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.547",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995425,1761069039557,"fUST",-151.76383502,0.00024944,2,"2025-10-21T17:50:39.557",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995427,1761069039567,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.567",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995429,1761069039576,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.576",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995430,1761069039586,"fUST",-273.20304731,0.00024944,2,"2025-10-21T17:50:39.586",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995431,1761069039599,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.599",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995432,1761069039609,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.609",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995433,1761069039619,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.619",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995434,1761069039629,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.629",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995435,1761069039638,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.638",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995436,1761069039648,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.648",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995437,1761069039657,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.657",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995438,1761069039667,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.667",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995439,1761069039677,"fUST",-655.0,0.00024944,2,"2025-10-21T17:50:39.677",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995440,1761069039687,"fUST",-151.0,0.00024944,2,"2025-10-21T17:50:39.687",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995441,1761069039696,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.696",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995442,1761069039706,"fUST",-159.43346873,0.00024944,2,"2025-10-21T17:50:39.706",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995443,1761069039715,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.715",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995444,1761069039725,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.725",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995445,1761069039735,"fUST",-254.38144134,0.00024944,2,"2025-10-21T17:50:39.735",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995447,1761069039744,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.744",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995449,1761069039754,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.754",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995451,1761069039764,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.764",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995452,1761069039776,"fUST",-2131.0,0.00024944,2,"2025-10-21T17:50:39.776",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995453,1761069039786,"fUST",-500.0,0.00024944,2,"2025-10-21T17:50:39.786",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995455,1761069039796,"fUST",-73950.8326967,0.00024972,2,"2025-10-21T17:50:39.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995457,1761069039806,"fUST",-1879.54397836,0.00024972,2,"2025-10-21T17:50:39.806",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995459,1761069039816,"fUST",-500.0,0.00024973,2,"2025-10-21T17:50:39.816",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995461,1761069039826,"fUST",-500.0,0.00024973,2,"2025-10-21T17:50:39.826",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995463,1761069039835,"fUST",-500.0,0.00024973,2,"2025-10-21T17:50:39.835",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995465,1761069039845,"fUST",-500.0,0.00024973,2,"2025-10-21T17:50:39.845",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995467,1761069039854,"fUST",-500.0,0.00024973,2,"2025-10-21T17:50:39.854",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995469,1761069039864,"fUST",-329.22706986,0.00024979,2,"2025-10-21T17:50:39.864",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995471,1761069039873,"fUST",-500.0,0.00024979,2,"2025-10-21T17:50:39.873",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995473,1761069039883,"fUST",-179.97648008,0.00024979,2,"2025-10-21T17:50:39.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995475,1761069039893,"fUST",-147901.665393,0.0002498,2,"2025-10-21T17:50:39.893",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995477,1761069039902,"fUST",-3759.08795672,0.0002498,2,"2025-10-21T17:50:39.902",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995479,1761069039912,"fUST",-585.1862571,0.00024982,2,"2025-10-21T17:50:39.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995481,1761069039922,"fUST",-1053.33526278,0.00024982,2,"2025-10-21T17:50:39.922",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995483,1761069039931,"fUST",-1872.59602272,0.00024982,2,"2025-10-21T17:50:39.931",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995485,1761069039941,"fUST",-2925.9312855,0.00024982,2,"2025-10-21T17:50:39.941",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995488,1761069039951,"fUST",-4213.34105112,0.00024982,2,"2025-10-21T17:50:39.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995490,1761069039960,"fUST",-5734.82531958,0.00024982,2,"2025-10-21T17:50:39.960",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995492,1761069039970,"fUST",-7482.89370678,0.00024982,2,"2025-10-21T17:50:39.970",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995494,1761069039980,"fUST",-100000.0,0.0002499,2,"2025-10-21T17:50:39.980",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995496,1761069039989,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:39.989",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995498,1761069039998,"fUST",-151.0,0.00024999,2,"2025-10-21T17:50:39.998",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995500,1761069040008,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.008",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995501,1761069040019,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.019",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995503,1761069040029,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.029",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995505,1761069040039,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.039",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995507,1761069040049,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.049",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995509,1761069040059,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.059",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995510,1761069040068,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995511,1761069040077,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.077",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995512,1761069040086,"fUST",-483.26038837,0.00024999,2,"2025-10-21T17:50:40.086",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995513,1761069040096,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.096",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995514,1761069040106,"fUST",-187.52738612,0.00024999,2,"2025-10-21T17:50:40.106",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995515,1761069040116,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.116",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995516,1761069040126,"fUST",-607.92473351,0.00024999,2,"2025-10-21T17:50:40.126",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995517,1761069040136,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.136",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995518,1761069040145,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.145",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995519,1761069040155,"fUST",-272.9512053,0.00024999,2,"2025-10-21T17:50:40.155",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995520,1761069040164,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.164",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995521,1761069040174,"fUST",-231.64105281,0.00024999,2,"2025-10-21T17:50:40.174",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995522,1761069040184,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.184",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995523,1761069040194,"fUST",-655.0,0.00024999,2,"2025-10-21T17:50:40.194",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995524,1761069040204,"fUST",-151.0,0.00024999,2,"2025-10-21T17:50:40.204",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995525,1761069040214,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.214",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995526,1761069040223,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.223",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995527,1761069040233,"fUST",-606.51114859,0.00024999,2,"2025-10-21T17:50:40.233",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995528,1761069040243,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.243",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995530,1761069040252,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.252",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995531,1761069040262,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.262",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995533,1761069040273,"fUST",-2131.0,0.00024999,2,"2025-10-21T17:50:40.273",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995535,1761069040283,"fUST",-500.0,0.00024999,2,"2025-10-21T17:50:40.283",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995537,1761069040292,"fUST",-73950.8326967,0.00025043,2,"2025-10-21T17:50:40.292",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995538,1761069040302,"fUST",-1879.54397836,0.00025043,2,"2025-10-21T17:50:40.302",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995539,1761069040311,"fUST",-309.60701426,0.00025053,2,"2025-10-21T17:50:40.311",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995541,1761069040320,"fUST",-151.0,0.00025053,2,"2025-10-21T17:50:40.320",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995543,1761069040330,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.330",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995545,1761069040343,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.343",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995547,1761069040352,"fUST",-220.94225671,0.00025053,2,"2025-10-21T17:50:40.352",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995549,1761069040362,"fUST",-420.87249092,0.00025053,2,"2025-10-21T17:50:40.362",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995551,1761069040370,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.370",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995553,1761069040381,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.381",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995555,1761069040390,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.390",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995556,1761069040399,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.399",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995559,1761069040412,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.412",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995561,1761069040421,"fUST",-435.92363098,0.00025053,2,"2025-10-21T17:50:40.421",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995562,1761069040431,"fUST",-304.72471698,0.00025053,2,"2025-10-21T17:50:40.431",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995564,1761069040440,"fUST",-211.18201993,0.00025053,2,"2025-10-21T17:50:40.440",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995566,1761069040449,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.449",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995568,1761069040459,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.459",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995570,1761069040470,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.470",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995572,1761069040479,"fUST",-655.0,0.00025053,2,"2025-10-21T17:50:40.479",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995575,1761069040492,"fUST",-151.0,0.00025053,2,"2025-10-21T17:50:40.492",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995576,1761069040502,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.502",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995578,1761069040512,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.512",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995580,1761069040523,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.523",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995581,1761069040532,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995582,1761069040542,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.542",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995583,1761069040552,"fUST",-2131.0,0.00025053,2,"2025-10-21T17:50:40.552",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995584,1761069040562,"fUST",-500.0,0.00025053,2,"2025-10-21T17:50:40.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995585,1761069040571,"fUST",-268.32531695,0.00025108,2,"2025-10-21T17:50:40.571",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995586,1761069040581,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.581",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995587,1761069040590,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.590",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995588,1761069040600,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.600",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995589,1761069040610,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.610",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995590,1761069040620,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.620",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995591,1761069040630,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995592,1761069040639,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.639",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995593,1761069040649,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.649",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995594,1761069040658,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.658",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995595,1761069040669,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.669",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995596,1761069040678,"fUST",-655.0,0.00025108,2,"2025-10-21T17:50:40.678",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995597,1761069040689,"fUST",-190.52149101,0.00025108,2,"2025-10-21T17:50:40.689",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995598,1761069040701,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.701",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995599,1761069040713,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.713",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995600,1761069040727,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.727",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995601,1761069040737,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.737",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995602,1761069040748,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.748",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995603,1761069040759,"fUST",-2131.0,0.00025108,2,"2025-10-21T17:50:40.759",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995604,1761069040770,"fUST",-500.0,0.00025108,2,"2025-10-21T17:50:40.770",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995605,1761069040780,"fUST",-1386.1661655,0.00025113,2,"2025-10-21T17:50:40.780",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995606,1761069040790,"fUST",-308.0,0.00025122,2,"2025-10-21T17:50:40.790",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995607,1761069040799,"fUST",-608.94665137,0.00025126,2,"2025-10-21T17:50:40.799",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995608,1761069040808,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.808",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995609,1761069040818,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.818",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995610,1761069040828,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.828",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995611,1761069040837,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.837",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995612,1761069040848,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.848",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995613,1761069040858,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.858",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995614,1761069040869,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.869",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995615,1761069040881,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.881",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995616,1761069040891,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.891",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995617,1761069040901,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:40.901",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995618,1761069040911,"fUST",-655.0,0.00025163,2,"2025-10-21T17:50:40.911",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995619,1761069040920,"fUST",-152.56663583,0.00025163,2,"2025-10-21T17:50:40.920",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995620,1761069041094,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:41.094",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995621,1761069041104,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:41.104",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995622,1761069041114,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:41.114",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995623,1761069041123,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:41.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995624,1761069041132,"fUST",-2131.0,0.00025163,2,"2025-10-21T17:50:41.132",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995625,1761069041142,"fUST",-500.0,0.00025163,2,"2025-10-21T17:50:41.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995626,1761069041152,"fUST",-500.0,0.00025164,7,"2025-10-21T17:50:41.152",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995627,1761069041162,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.162",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995628,1761069041171,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.171",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995629,1761069041181,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.181",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995630,1761069041191,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.191",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995631,1761069041201,"fUST",-533.71054787,0.00025218,2,"2025-10-21T17:50:41.201",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995632,1761069041211,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.211",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995633,1761069041220,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.220",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995634,1761069041231,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.231",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995635,1761069041241,"fUST",-196.06508398,0.00025218,2,"2025-10-21T17:50:41.241",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995636,1761069041251,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.251",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995637,1761069041260,"fUST",-655.0,0.00025218,2,"2025-10-21T17:50:41.260",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995638,1761069041271,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.271",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995639,1761069041281,"fUST",-618.85092125,0.00025218,2,"2025-10-21T17:50:41.281",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995640,1761069041291,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.291",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995641,1761069041300,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.300",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995642,1761069041309,"fUST",-2131.0,0.00025218,2,"2025-10-21T17:50:41.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995643,1761069041319,"fUST",-500.0,0.00025218,2,"2025-10-21T17:50:41.319",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995644,1761069041332,"fUST",-1879.54397836,0.00025263,2,"2025-10-21T17:50:41.332",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995645,1761069041342,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.342",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995646,1761069041352,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.352",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995647,1761069041362,"fUST",-370.15978702,0.00025273,2,"2025-10-21T17:50:41.362",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995648,1761069041373,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.373",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995649,1761069041383,"fUST",-556.65179173,0.00025273,2,"2025-10-21T17:50:41.383",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995650,1761069041392,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.392",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995651,1761069041403,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995652,1761069041414,"fUST",-655.0,0.00025273,2,"2025-10-21T17:50:41.414",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995653,1761069041423,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.423",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995654,1761069041433,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.433",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995655,1761069041443,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.443",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995656,1761069041452,"fUST",-2131.0,0.00025273,2,"2025-10-21T17:50:41.452",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995657,1761069041462,"fUST",-500.0,0.00025273,2,"2025-10-21T17:50:41.462",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995658,1761069041471,"fUST",-160.0,0.0002529,2,"2025-10-21T17:50:41.471",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995659,1761069041481,"fUST",-1386.1661655,0.00025301,2,"2025-10-21T17:50:41.481",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995660,1761069041491,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.491",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995661,1761069041501,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.501",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995662,1761069041510,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.510",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995663,1761069041520,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995664,1761069041531,"fUST",-655.0,0.00025327,2,"2025-10-21T17:50:41.531",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995665,1761069041540,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.540",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995666,1761069041550,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.550",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995667,1761069041562,"fUST",-500.0,0.00025327,2,"2025-10-21T17:50:41.562",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995668,1761069041574,"fUST",-2131.0,0.00025327,2,"2025-10-21T17:50:41.574",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995669,1761069041585,"fUST",-402.79035286,0.00025327,2,"2025-10-21T17:50:41.585",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995670,1761069041595,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.595",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995671,1761069041606,"fUST",-636.64497601,0.00025373,2,"2025-10-21T17:50:41.606",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995672,1761069041616,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.616",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995673,1761069041626,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995674,1761069041636,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.636",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995675,1761069041646,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.646",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995676,1761069041659,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.659",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995677,1761069041668,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.668",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995678,1761069041680,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.680",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995679,1761069041690,"fUST",-511.795261,0.00025373,2,"2025-10-21T17:50:41.690",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995680,1761069041700,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.700",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995681,1761069041712,"fUST",-500.0,0.00025373,2,"2025-10-21T17:50:41.712",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995682,1761069041723,"fUST",-328.4784565,0.00025382,2,"2025-10-21T17:50:41.723",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995683,1761069041733,"fUST",-500.0,0.00025382,2,"2025-10-21T17:50:41.733",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995684,1761069041743,"fUST",-152.33685571,0.00025382,2,"2025-10-21T17:50:41.743",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995685,1761069041755,"fUST",-500.0,0.00025382,2,"2025-10-21T17:50:41.755",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995686,1761069041764,"fUST",-655.0,0.00025382,2,"2025-10-21T17:50:41.764",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995687,1761069041774,"fUST",-500.0,0.00025382,2,"2025-10-21T17:50:41.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995688,1761069041784,"fUST",-500.0,0.00025382,2,"2025-10-21T17:50:41.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995689,1761069041795,"fUST",-500.0,0.00025382,2,"2025-10-21T17:50:41.795",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995690,1761069041804,"fUST",-2131.0,0.00025382,2,"2025-10-21T17:50:41.804",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995691,1761069041814,"fUST",-563.77465499,0.00025385,2,"2025-10-21T17:50:41.814",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995692,1761069041824,"fUST",-364.0,0.00025408,2,"2025-10-21T17:50:41.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995693,1761069041833,"fUST",-500.0,0.00025437,2,"2025-10-21T17:50:41.833",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995694,1761069041842,"fUST",-500.0,0.00025437,2,"2025-10-21T17:50:41.842",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995695,1761069041853,"fUST",-655.0,0.00025437,2,"2025-10-21T17:50:41.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995696,1761069041862,"fUST",-500.0,0.00025437,2,"2025-10-21T17:50:41.862",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995697,1761069041872,"fUST",-500.0,0.00025437,2,"2025-10-21T17:50:41.872",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995698,1761069041883,"fUST",-500.0,0.00025437,2,"2025-10-21T17:50:41.883",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995699,1761069041893,"fUST",-2131.0,0.00025437,2,"2025-10-21T17:50:41.893",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995700,1761069041902,"fUST",-500.0,0.00025438,7,"2025-10-21T17:50:41.902",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995701,1761069041912,"fUST",-159.97751647,0.00025464,7,"2025-10-21T17:50:41.912",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995702,1761069041922,"fUST",-206.33422799,0.00025467,2,"2025-10-21T17:50:41.922",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995703,1761069041932,"fUST",-533.88981491,0.00025467,2,"2025-10-21T17:50:41.932",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995704,1761069041942,"fUST",-500.0,0.00025492,2,"2025-10-21T17:50:41.942",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995705,1761069041951,"fUST",-500.92512351,0.00025492,2,"2025-10-21T17:50:41.951",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995706,1761069041961,"fUST",-655.0,0.00025492,2,"2025-10-21T17:50:41.961",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995707,1761069041970,"fUST",-500.0,0.00025492,2,"2025-10-21T17:50:41.970",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995708,1761069041979,"fUST",-500.0,0.00025492,2,"2025-10-21T17:50:41.979",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995709,1761069041991,"fUST",-485.24766192,0.00025492,2,"2025-10-21T17:50:41.991",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995710,1761069042000,"fUST",-2131.0,0.00025492,2,"2025-10-21T17:50:42.000",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995711,1761069042011,"fUST",-1879.54397836,0.00025497,2,"2025-10-21T17:50:42.011",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995712,1761069042022,"fUST",-1386.1661655,0.00025519,2,"2025-10-21T17:50:42.022",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995713,1761069042033,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:50:42.033",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995714,1761069042043,"fUST",-445.64188472,0.00025521,2,"2025-10-21T17:50:42.043",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995715,1761069042052,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:50:42.052",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995716,1761069042062,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:50:42.062",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995717,1761069042072,"fUST",-1000.0,0.00025521,2,"2025-10-21T17:50:42.072",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995718,1761069042082,"fUST",-419.04301388,0.00025547,2,"2025-10-21T17:50:42.082",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995719,1761069042093,"fUST",-655.0,0.00025547,2,"2025-10-21T17:50:42.093",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995720,1761069042103,"fUST",-500.0,0.00025547,2,"2025-10-21T17:50:42.103",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995721,1761069042113,"fUST",-500.0,0.00025547,2,"2025-10-21T17:50:42.113",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995722,1761069042123,"fUST",-2131.0,0.00025547,2,"2025-10-21T17:50:42.123",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995723,1761069042133,"fUST",-655.0,0.00025601,2,"2025-10-21T17:50:42.133",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995724,1761069042142,"fUST",-500.0,0.00025601,2,"2025-10-21T17:50:42.142",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995725,1761069042153,"fUST",-500.0,0.00025601,2,"2025-10-21T17:50:42.153",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995726,1761069042163,"fUST",-2131.0,0.00025601,2,"2025-10-21T17:50:42.163",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995727,1761069042173,"fUST",-1164.07573044,0.00025607,2,"2025-10-21T17:50:42.173",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995728,1761069042182,"fUST",-438.0,0.00025648,2,"2025-10-21T17:50:42.182",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995729,1761069042193,"fUST",-655.0,0.00025656,2,"2025-10-21T17:50:42.193",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995730,1761069042202,"fUST",-500.0,0.00025656,2,"2025-10-21T17:50:42.202",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995731,1761069042212,"fUST",-500.0,0.00025656,2,"2025-10-21T17:50:42.212",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995732,1761069042221,"fUST",-2131.0,0.00025656,2,"2025-10-21T17:50:42.221",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995733,1761069042230,"fUST",-380.9765768,0.00025668,2,"2025-10-21T17:50:42.230",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995734,1761069042240,"fUST",-685.75783823,0.00025668,2,"2025-10-21T17:50:42.240",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995735,1761069042249,"fUST",-1217.9059207,0.00025668,2,"2025-10-21T17:50:42.249",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995736,1761069042259,"fUST",-655.0,0.00025711,2,"2025-10-21T17:50:42.259",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995737,1761069042268,"fUST",-500.0,0.00025711,2,"2025-10-21T17:50:42.268",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995738,1761069042278,"fUST",-500.0,0.00025711,2,"2025-10-21T17:50:42.278",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995739,1761069042287,"fUST",-2131.0,0.00025711,2,"2025-10-21T17:50:42.287",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995740,1761069042297,"fUST",-500.0,0.00025712,7,"2025-10-21T17:50:42.297",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995741,1761069042306,"fUST",-655.0,0.00025766,2,"2025-10-21T17:50:42.306",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995742,1761069042315,"fUST",-500.0,0.00025766,2,"2025-10-21T17:50:42.315",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995743,1761069042325,"fUST",-500.0,0.00025766,2,"2025-10-21T17:50:42.325",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995744,1761069042339,"fUST",-2131.0,0.00025766,2,"2025-10-21T17:50:42.339",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995745,1761069042348,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.348",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995746,1761069042357,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.357",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995747,1761069042367,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.367",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995748,1761069042377,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.377",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995749,1761069042386,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.386",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995750,1761069042396,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.396",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995751,1761069042407,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.407",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995752,1761069042417,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.417",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995753,1761069042427,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.427",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995754,1761069042436,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.436",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995755,1761069042445,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.445",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995756,1761069042455,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.455",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995758,1761069042465,"fUST",-500.0,0.00025794,2,"2025-10-21T17:50:42.465",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995759,1761069042474,"fUST",-153.0,0.00025798,2,"2025-10-21T17:50:42.474",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995760,1761069042483,"fUST",-153.0,0.00025798,2,"2025-10-21T17:50:42.483",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995761,1761069042492,"fUST",-153.0,0.00025801,2,"2025-10-21T17:50:42.492",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995762,1761069042502,"fUST",-153.0,0.00025801,2,"2025-10-21T17:50:42.502",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995763,1761069042511,"fUST",-153.0,0.0002581,2,"2025-10-21T17:50:42.511",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995764,1761069042520,"fUST",-153.0,0.0002581,2,"2025-10-21T17:50:42.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995765,1761069042529,"fUST",-153.0,0.00025814,2,"2025-10-21T17:50:42.529",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995766,1761069042539,"fUST",-153.0,0.00025814,2,"2025-10-21T17:50:42.539",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995767,1761069042548,"fUST",-655.0,0.00025821,2,"2025-10-21T17:50:42.548",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995768,1761069042557,"fUST",-500.0,0.00025821,2,"2025-10-21T17:50:42.557",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995769,1761069042567,"fUST",-302.0,0.00025821,2,"2025-10-21T17:50:42.567",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995770,1761069042577,"fUST",-2131.0,0.00025821,2,"2025-10-21T17:50:42.577",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995771,1761069042586,"fUST",-153.0,0.00025822,2,"2025-10-21T17:50:42.586",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995772,1761069042595,"fUST",-153.0,0.00025822,2,"2025-10-21T17:50:42.595",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995773,1761069042606,"fUST",-153.0,0.00025825,2,"2025-10-21T17:50:42.606",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995774,1761069042617,"fUST",-153.0,0.00025825,2,"2025-10-21T17:50:42.617",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995775,1761069042626,"fUST",-153.0,0.00025833,2,"2025-10-21T17:50:42.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995776,1761069042636,"fUST",-153.0,0.00025833,2,"2025-10-21T17:50:42.636",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995777,1761069042646,"fUST",-153.0,0.00025836,2,"2025-10-21T17:50:42.646",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995778,1761069042656,"fUST",-153.0,0.00025836,2,"2025-10-21T17:50:42.656",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995779,1761069042666,"fUST",-260.0,0.00025838,2,"2025-10-21T17:50:42.666",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995780,1761069042676,"fUST",-153.0,0.00025843,2,"2025-10-21T17:50:42.676",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995782,1761069042685,"fUST",-655.0,0.00025875,2,"2025-10-21T17:50:42.685",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995784,1761069042694,"fUST",-500.0,0.00025875,2,"2025-10-21T17:50:42.694",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995786,1761069042702,"fUST",-2131.0,0.00025875,2,"2025-10-21T17:50:42.702",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995788,1761069042712,"fUST",-14914.23991158,0.0002589,2,"2025-10-21T17:50:42.712",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995790,1761069042721,"fUST",-563.77465499,0.0002589,2,"2025-10-21T17:50:42.721",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995792,1761069042730,"fUST",-155.0,0.0002589,18,"2025-10-21T17:50:42.730",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995794,1761069042740,"fUST",-1879.54397836,0.00025911,2,"2025-10-21T17:50:42.740",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995796,1761069042749,"fUST",-1000.0,0.00025921,2,"2025-10-21T17:50:42.749",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995798,1761069042758,"fUST",-1000.0,0.00025921,2,"2025-10-21T17:50:42.758",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995799,1761069042767,"fUST",-655.0,0.0002593,2,"2025-10-21T17:50:42.767",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995801,1761069042777,"fUST",-2131.0,0.0002593,2,"2025-10-21T17:50:42.777",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995803,1761069042787,"fUST",-1386.1661655,0.00025945,2,"2025-10-21T17:50:42.787",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995804,1761069042796,"fUST",-500.0,0.00025973,2,"2025-10-21T17:50:42.796",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995805,1761069042805,"fUST",-432.0784425,0.00025973,2,"2025-10-21T17:50:42.805",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995806,1761069042815,"fUST",-500.0,0.00025973,2,"2025-10-21T17:50:42.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995807,1761069042824,"fUST",-500.0,0.00025973,2,"2025-10-21T17:50:42.824",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995808,1761069042834,"fUST",-655.0,0.00025985,2,"2025-10-21T17:50:42.834",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995810,1761069042845,"fUST",-2131.0,0.00025985,2,"2025-10-21T17:50:42.845",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995812,1761069042854,"fUST",-500.0,0.00025986,7,"2025-10-21T17:50:42.854",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995814,1761069042863,"fUST",-10000.0,0.00026,2,"2025-10-21T17:50:42.863",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995816,1761069042872,"fUST",-10000.0,0.00026,2,"2025-10-21T17:50:42.872",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995818,1761069042881,"fUST",-10000.0,0.00026,2,"2025-10-21T17:50:42.881",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995819,1761069042890,"fUST",-10000.0,0.00026,2,"2025-10-21T17:50:42.890",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995821,1761069042900,"fUST",-8440.0,0.00026,2,"2025-10-21T17:50:42.900",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995823,1761069042909,"fUST",-213.96859442,0.00026015,2,"2025-10-21T17:50:42.909",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995825,1761069042920,"fUST",-553.64373807,0.00026015,2,"2025-10-21T17:50:42.920",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995827,1761069042929,"fUST",-655.0,0.0002604,2,"2025-10-21T17:50:42.929",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995829,1761069042939,"fUST",-2131.0,0.0002604,2,"2025-10-21T17:50:42.939",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995831,1761069042948,"fUST",-1386.1661655,0.00026065,2,"2025-10-21T17:50:42.948",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995833,1761069042957,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:50:42.957",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995835,1761069042966,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:50:42.966",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995837,1761069042975,"fUST",-1150.72786092,0.00026068,2,"2025-10-21T17:50:42.975",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995839,1761069042985,"fUST",-1500.0,0.00026068,2,"2025-10-21T17:50:42.985",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995841,1761069042994,"fUST",-655.0,0.00026094,2,"2025-10-21T17:50:42.994",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995843,1761069043003,"fUST",-2131.0,0.00026094,2,"2025-10-21T17:50:43.003",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995845,1761069043012,"fUST",-701.83681853,0.00026126,2,"2025-10-21T17:50:43.012",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995847,1761069043023,"fUST",-670.61449093,0.00026149,2,"2025-10-21T17:50:43.023",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995849,1761069043032,"fUST",-2141.79473155,0.00026149,2,"2025-10-21T17:50:43.032",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995851,1761069043042,"fUST",-1680.0,0.00026163,2,"2025-10-21T17:50:43.042",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995853,1761069043051,"fUST",-420.0,0.00026164,2,"2025-10-21T17:50:43.051",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995855,1761069043061,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.061",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995857,1761069043070,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995859,1761069043079,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.079",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995861,1761069043089,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.089",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995863,1761069043098,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.098",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995864,1761069043108,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.108",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995865,1761069043118,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.118",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995866,1761069043127,"fUST",-1000.0,0.000262,2,"2025-10-21T17:50:43.127",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995867,1761069043137,"fUST",-1879.54397836,0.0002625,2,"2025-10-21T17:50:43.137",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995868,1761069043146,"fUST",-500.0,0.0002626,7,"2025-10-21T17:50:43.146",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995869,1761069043157,"fUST",-1680.0,0.00026284,2,"2025-10-21T17:50:43.157",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995870,1761069043166,"fUST",-699.04599618,0.00026297,2,"2025-10-21T17:50:43.166",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995871,1761069043175,"fUST",-1258.28279312,0.00026297,2,"2025-10-21T17:50:43.175",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995872,1761069043185,"fUST",-2236.94718778,0.00026297,2,"2025-10-21T17:50:43.185",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995873,1761069043195,"fUST",-3495.2299809,0.00026297,2,"2025-10-21T17:50:43.195",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995874,1761069043204,"fUST",-5033.13117249,0.00026297,2,"2025-10-21T17:50:43.204",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995875,1761069043214,"fUST",-6843.8001118,0.00026297,2,"2025-10-21T17:50:43.214",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995876,1761069043223,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.223",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995877,1761069043233,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.233",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995878,1761069043243,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.243",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995879,1761069043252,"fUST",-434.02137684,0.00026342,2,"2025-10-21T17:50:43.252",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995880,1761069043265,"fUST",-216.10483414,0.00026342,2,"2025-10-21T17:50:43.265",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995881,1761069043274,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.274",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995882,1761069043284,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.284",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995883,1761069043294,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.294",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995884,1761069043303,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.303",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995885,1761069043313,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.313",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995886,1761069043322,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.322",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995887,1761069043336,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.336",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995888,1761069043346,"fUST",-1000.0,0.00026342,2,"2025-10-21T17:50:43.346",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995889,1761069043355,"fUST",-1386.1661655,0.00026367,2,"2025-10-21T17:50:43.355",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995890,1761069043365,"fUST",-360.0,0.00026386,2,"2025-10-21T17:50:43.365",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995891,1761069043375,"fUST",-563.77465499,0.00026395,2,"2025-10-21T17:50:43.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995892,1761069043385,"fUST",-550.21302897,0.00026458,2,"2025-10-21T17:50:43.385",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995893,1761069043394,"fUST",-1500.0,0.00026468,2,"2025-10-21T17:50:43.394",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995894,1761069043403,"fUST",-1500.0,0.00026468,2,"2025-10-21T17:50:43.403",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995895,1761069043414,"fUST",-1000.0,0.00026521,2,"2025-10-21T17:50:43.414",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995896,1761069043423,"fUST",-1000.0,0.00026521,2,"2025-10-21T17:50:43.423",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995897,1761069043432,"fUST",-1000.0,0.00026521,2,"2025-10-21T17:50:43.432",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995898,1761069043442,"fUST",-500.0,0.00026534,7,"2025-10-21T17:50:43.442",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995899,1761069043451,"fUST",-221.88543242,0.00026563,2,"2025-10-21T17:50:43.451",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995900,1761069043461,"fUST",-574.12855637,0.00026563,2,"2025-10-21T17:50:43.461",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995901,1761069043470,"fUST",-1879.54397836,0.0002657,2,"2025-10-21T17:50:43.470",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995902,1761069043479,"fUST",-150.0,0.00026573,2,"2025-10-21T17:50:43.479",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995903,1761069043489,"fUST",-215.13971396,0.0002658,3,"2025-10-21T17:50:43.489",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995904,1761069043499,"fUST",-860.55885582,0.0002658,3,"2025-10-21T17:50:43.499",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995905,1761069043509,"fUST",-569.63231234,0.0002658,3,"2025-10-21T17:50:43.509",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995906,1761069043519,"fUST",-1386.1661661,0.00026607,2,"2025-10-21T17:50:43.519",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995907,1761069043528,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:50:43.528",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995908,1761069043538,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:50:43.538",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995909,1761069043549,"fUST",-2000.0,0.00026616,2,"2025-10-21T17:50:43.549",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995910,1761069043559,"fUST",-354.01335826,0.000268,2,"2025-10-21T17:50:43.559",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995911,1761069043568,"fUST",-151.0,0.000268,17,"2025-10-21T17:50:43.568",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995912,1761069043577,"fUST",-500.0,0.00026808,7,"2025-10-21T17:50:43.577",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995913,1761069043587,"fUST",-936.18798333,0.0002689,2,"2025-10-21T17:50:43.587",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995914,1761069043596,"fUST",-435.29663285,0.0002689,2,"2025-10-21T17:50:43.596",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995915,1761069043605,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.605",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995916,1761069043615,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.615",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995917,1761069043624,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.624",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995918,1761069043637,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.637",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995919,1761069043646,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.646",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995920,1761069043655,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.655",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995921,1761069043665,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.665",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995922,1761069043674,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.674",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995923,1761069043686,"fUST",-1500.0,0.0002689,2,"2025-10-21T17:50:43.686",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995924,1761069043695,"fUST",-8820.26908008,0.000269,2,"2025-10-21T17:50:43.695",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995925,1761069043705,"fUST",-14914.23991158,0.000269,2,"2025-10-21T17:50:43.705",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995926,1761069043715,"fUST",-563.77465499,0.000269,2,"2025-10-21T17:50:43.715",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995927,1761069043726,"fUST",-990.38345215,0.00026917,2,"2025-10-21T17:50:43.726",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995928,1761069043736,"fUST",-460.0,0.00026934,2,"2025-10-21T17:50:43.736",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995929,1761069043745,"fUST",-150.0,0.00026973,2,"2025-10-21T17:50:43.745",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995930,1761069043755,"fUST",-500.0,0.00026973,2,"2025-10-21T17:50:43.755",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995931,1761069043764,"fUST",-150.0,0.00026973,2,"2025-10-21T17:50:43.764",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995932,1761069043774,"fUST",-1879.54397836,0.00026979,2,"2025-10-21T17:50:43.774",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995933,1761069043784,"fUST",-1376.0669694,0.00026989,2,"2025-10-21T17:50:43.784",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995934,1761069043793,"fUST",-353.6807092,0.00026989,2,"2025-10-21T17:50:43.793",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995935,1761069043803,"fUST",-29575.0777405,0.00026989,2,"2025-10-21T17:50:43.803",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995936,1761069043812,"fUST",-8816.0077215,0.00026989,2,"2025-10-21T17:50:43.812",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995937,1761069043822,"fUST",-16915.8958052,0.0002699,2,"2025-10-21T17:50:43.822",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995938,1761069043831,"fUST",-434560.99305238,0.00027,2,"2025-10-21T17:50:43.831",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995939,1761069043952,"fUST",-1662.40991564,0.00027,2,"2025-10-21T17:50:43.952",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995940,1761069043964,"fUST",-2901.67435086,0.00027,2,"2025-10-21T17:50:43.964",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995941,1761069044073,"fUST",-585.86218153,0.00027,2,"2025-10-21T17:50:44.073",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995942,1761069044270,"fUST",-5174.58884586,0.00027,2,"2025-10-21T17:50:44.270",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995943,1761069044287,"fUST",-2769.77069258,0.00027,2,"2025-10-21T17:50:44.287",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995944,1761069044298,"fUST",-15000.0,0.00027,2,"2025-10-21T17:50:44.298",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995945,1761069044309,"fUST",-36498.44710881,0.00027,2,"2025-10-21T17:50:44.309",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995946,1761069044532,"fUST",-1503.61,0.00026055,3,"2025-10-21T17:50:44.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995947,1761069044542,"fUST",-250.0,0.00026612,2,"2025-10-21T17:50:44.542",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995948,1761069044552,"fUST",-15926.10919528,0.00027,2,"2025-10-21T17:50:44.552",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995949,1761069044563,"fUST",-275.05499835,0.00027,2,"2025-10-21T17:50:44.563",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995982,1761069046264,"fUST",-322.0,0.00025142,2,"2025-10-21T17:50:46.264",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995984,1761069046274,"fUST",-534.89,0.00026979,10,"2025-10-21T17:50:46.274",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995986,1761069046283,"fUST",-29826.5692181,0.00027,2,"2025-10-21T17:50:46.283",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391995988,1761069046295,"fUST",-4178.15148848,0.00027,2,"2025-10-21T17:50:46.295",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996006,1761069070815,"fUST",640.100529,0.00013699,2,"2025-10-21T17:51:10.815",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996007,1761069071255,"fUST",640.100529,0.00020187,2,"2025-10-21T17:51:11.255",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996009,1761069104841,"fUST",150.0,0.00020276,2,"2025-10-21T17:51:44.841",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996010,1761069105036,"fUST",150.0,0.0002212,2,"2025-10-21T17:51:45.036",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996011,1761069105470,"fUST",150.0,0.00023963,2,"2025-10-21T17:51:45.470",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996012,1761069124236,"fUST",821.22447817,0.00024,30,"2025-10-21T17:52:04.236",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996013,1761069176378,"fUST",237.49,0.00020129,2,"2025-10-21T17:52:56.378",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996014,1761069176773,"fUST",474.97,0.00021959,2,"2025-10-21T17:52:56.773",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996015,1761069177437,"fUST",712.46,0.00023789,2,"2025-10-21T17:52:57.437",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996016,1761069180630,"fUST",150.0,0.00012852,30,"2025-10-21T17:53:00.630",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996017,1761069181038,"fUST",203.56,0.00014021,30,"2025-10-21T17:53:01.038",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996018,1761069181462,"fUST",305.34,0.00015189,30,"2025-10-21T17:53:01.462",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996019,1761069181874,"fUST",407.12,0.00016358,30,"2025-10-21T17:53:01.874",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996020,1761069182257,"fUST",508.9,0.00017526,30,"2025-10-21T17:53:02.257",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996021,1761069182643,"fUST",610.68,0.00018695,30,"2025-10-21T17:53:02.643",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996022,1761069183083,"fUST",712.46,0.00019863,30,"2025-10-21T17:53:03.083",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996023,1761069183526,"fUST",814.24,0.00021031,30,"2025-10-21T17:53:03.526",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996024,1761069183973,"fUST",916.02,0.000222,30,"2025-10-21T17:53:03.973",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996025,1761069184375,"fUST",969.58359235,0.00023368,30,"2025-10-21T17:53:04.375",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996026,1761069251605,"fUST",150.0,0.0002017,2,"2025-10-21T17:54:11.605",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996027,1761069251987,"fUST",296.21,0.00022004,2,"2025-10-21T17:54:11.987",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996028,1761069252435,"fUST",444.32,0.00023838,2,"2025-10-21T17:54:12.435",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996029,1761069256708,"fUST",150.0,0.00013326,30,"2025-10-21T17:54:16.708",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996030,1761069257110,"fUST",150.0,0.00014538,30,"2025-10-21T17:54:17.110",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996031,1761069257571,"fUST",190.42,0.00015749,30,"2025-10-21T17:54:17.571",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996032,1761069258157,"fUST",253.89,0.00016961,30,"2025-10-21T17:54:18.157",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996033,1761069258346,"fUST",317.37,0.00018172,30,"2025-10-21T17:54:18.346",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996034,1761069258728,"fUST",380.84,0.00019384,30,"2025-10-21T17:54:18.728",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996035,1761069259125,"fUST",444.32,0.00020595,30,"2025-10-21T17:54:19.125",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996036,1761069259520,"fUST",507.79,0.00021807,30,"2025-10-21T17:54:19.520",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996037,1761069259933,"fUST",571.26,0.00023018,30,"2025-10-21T17:54:19.933",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996038,1761069328069,"fUST",150.0,0.0002037,2,"2025-10-21T17:55:28.069",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996039,1761069328470,"fUST",198.05,0.00022222,2,"2025-10-21T17:55:28.470",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996040,1761069332226,"fUST",150.0,0.0001443,30,"2025-10-21T17:55:32.226",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996041,1761069332619,"fUST",150.0,0.00015742,30,"2025-10-21T17:55:32.619",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996042,1761069333230,"fUST",150.0,0.00017053,30,"2025-10-21T17:55:33.230",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996043,1761069333489,"fUST",169.75,0.00018365,30,"2025-10-21T17:55:33.489",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996044,1761069333887,"fUST",212.19,0.00019677,30,"2025-10-21T17:55:33.887",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996045,1761069334297,"fUST",254.63,0.00020989,30,"2025-10-21T17:55:34.297",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996046,1761069334706,"fUST",297.07,0.00022301,30,"2025-10-21T17:55:34.706",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996047,1761069335102,"fUST",339.51,0.00023612,30,"2025-10-21T17:55:35.102",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996048,1761069404503,"fUST",150.0,0.00020171,2,"2025-10-21T17:56:44.503",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996049,1761069404908,"fUST",150.0,0.00022004,2,"2025-10-21T17:56:44.908",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996050,1761069405307,"fUST",217.99,0.00023838,2,"2025-10-21T17:56:45.307",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996051,1761069408717,"fUST",150.0,0.0001378,30,"2025-10-21T17:56:48.717",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996052,1761069409683,"fUST",150.0,0.00015032,30,"2025-10-21T17:56:49.683",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996053,1761069410117,"fUST",150.0,0.00016285,30,"2025-10-21T17:56:50.117",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996054,1761069410564,"fUST",150.0,0.00017538,30,"2025-10-21T17:56:50.564",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996055,1761069411038,"fUST",155.71,0.00018791,30,"2025-10-21T17:56:51.038",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996056,1761069411482,"fUST",186.85,0.00020043,30,"2025-10-21T17:56:51.482",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996057,1761069412015,"fUST",217.99,0.00021296,30,"2025-10-21T17:56:52.015",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996058,1761069412329,"fUST",249.13,0.00022549,30,"2025-10-21T17:56:52.329",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996059,1761069412853,"fUST",221.08,0.00023801,30,"2025-10-21T17:56:52.853",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996060,1761069446182,"fUST",5000.0,0.00024073,2,"2025-10-21T17:57:26.182",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996061,1761069457763,"fUST",417.15472785,0.00024073,2,"2025-10-21T17:57:37.763",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996062,1761069468593,"fUST",5000.0,0.00024073,2,"2025-10-21T17:57:48.593",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996063,1761069480007,"fUST",150.0,0.00020109,2,"2025-10-21T17:58:00.007",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996064,1761069480444,"fUST",150.0,0.00021937,2,"2025-10-21T17:58:00.444",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996065,1761069480905,"fUST",150.0,0.00023766,2,"2025-10-21T17:58:00.905",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996066,1761069484196,"fUST",150.0,0.00014338,30,"2025-10-21T17:58:04.196",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996067,1761069484600,"fUST",150.0,0.00015641,30,"2025-10-21T17:58:04.600",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996068,1761069484986,"fUST",150.0,0.00016945,30,"2025-10-21T17:58:04.986",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996069,1761069485397,"fUST",150.0,0.00018248,30,"2025-10-21T17:58:05.397",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996070,1761069485818,"fUST",150.0,0.00019552,30,"2025-10-21T17:58:05.818",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996071,1761069491488,"fUST",5000.0,0.00024073,2,"2025-10-21T17:58:11.488",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996072,1761069504117,"fUST",860.0,0.00030137,120,"2025-10-21T17:58:24.117",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996073,1761069515072,"fUST",5000.0,0.00024073,2,"2025-10-21T17:58:35.072",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996074,1761069537362,"fUST",5000.0,0.00024073,2,"2025-10-21T17:58:57.362",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996075,1761069552626,"fUST",150.0,0.00020094,2,"2025-10-21T17:59:12.626",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996076,1761069553947,"fUST",150.0,0.00021921,2,"2025-10-21T17:59:13.947",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996077,1761069554353,"fUST",150.0,0.00023747,2,"2025-10-21T17:59:14.353",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996078,1761069558070,"fUST",150.0,0.00014371,30,"2025-10-21T17:59:18.070",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996079,1761069558532,"fUST",150.0,0.00015677,30,"2025-10-21T17:59:18.532",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996080,1761069595980,"fUST",320.89,0.00030136,120,"2025-10-21T17:59:55.980",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996081,1761069626318,"fUST",150.0,0.00020462,2,"2025-10-21T18:00:26.318",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996082,1761069626770,"fUST",150.0,0.00022322,2,"2025-10-21T18:00:26.770",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996083,1761069652425,"fUST",162.0,0.00023,7,"2025-10-21T18:00:52.425",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996084,1761069699050,"fUST",150.0,0.00020146,2,"2025-10-21T18:01:39.050",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996085,1761069699373,"fUST",150.0,0.00021977,2,"2025-10-21T18:01:39.373",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996086,1761069699870,"fUST",150.0,0.00023808,2,"2025-10-21T18:01:39.870",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996087,1761069739408,"fUST",666.0,0.00024061,2,"2025-10-21T18:02:19.408",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996088,1761069756517,"fUST",1799.37806946,0.00024073,2,"2025-10-21T18:02:36.517",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996089,1761069765068,"fUST",5000.0,0.00024,2,"2025-10-21T18:02:45.068",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996090,1761069768523,"fUST",150.0,0.00020054,2,"2025-10-21T18:02:48.523",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996091,1761069768917,"fUST",150.0,0.00021877,2,"2025-10-21T18:02:48.917",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996092,1761069769349,"fUST",150.0,0.000237,2,"2025-10-21T18:02:49.349",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996093,1761069771681,"fUST",-318.06574789,0.00024073,2,"2025-10-21T18:02:51.681",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996094,1761069789006,"fUST",-457.4733056,0.00024073,2,"2025-10-21T18:03:09.006",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996095,1761069792704,"fUST",-429.36506362,0.00024073,2,"2025-10-21T18:03:12.704",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996096,1761069795156,"fUST",-198.076796,0.00024073,2,"2025-10-21T18:03:15.156",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996097,1761069835170,"fUST",150.0,0.00020054,2,"2025-10-21T18:03:55.170",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996098,1761069835566,"fUST",150.0,0.00021877,2,"2025-10-21T18:03:55.566",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996099,1761069836014,"fUST",150.0,0.000237,2,"2025-10-21T18:03:56.014",0.00035405,61.18,0.9915743076561302,576265057.9102199]
[391996100,1761069902202,"fUST",150.0,0.00020167,2,"2025-10-21T18:05:02.202",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996101,1761069952577,"fUST",163.0,0.00022,2,"2025-10-21T18:05:52.577",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996102,1761069952867,"fUST",1797.64101743,0.00024072,2,"2025-10-21T18:05:52.867",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996103,1761069975164,"fUST",2844.16761893,0.00024072,2,"2025-10-21T18:06:15.164",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996104,1761069977606,"fUST",437.35675954,0.00023723,2,"2025-10-21T18:06:17.606",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996106,1761070028102,"fUST",3746.28849,0.00024072,2,"2025-10-21T18:07:08.102",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996107,1761070101014,"fUST",274.15,0.00023684,6,"2025-10-21T18:08:21.014",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996144,1761070232095,"fUST",-498.50344011,0.00024167,2,"2025-10-21T18:10:32.095",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996146,1761070232106,"fUST",-153.0,0.00024216,2,"2025-10-21T18:10:32.106",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996148,1761070232116,"fUST",-31.29056787,0.00024217,2,"2025-10-21T18:10:32.116",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996151,1761070232128,"fUST",-121.70943213,0.00024217,2,"2025-10-21T18:10:32.128",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996153,1761070232139,"fUST",-200.0,0.00024295,2,"2025-10-21T18:10:32.139",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996155,1761070232150,"fUST",-462.0,0.00024338,2,"2025-10-21T18:10:32.150",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996157,1761070232160,"fUST",-300.0,0.00024338,2,"2025-10-21T18:10:32.160",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996159,1761070232169,"fUST",-300.0,0.00024338,2,"2025-10-21T18:10:32.169",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996161,1761070232179,"fUST",-300.0,0.00024338,2,"2025-10-21T18:10:32.179",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996163,1761070232188,"fUST",-300.0,0.00024338,2,"2025-10-21T18:10:32.188",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996165,1761070232198,"fUST",-300.0,0.00024338,2,"2025-10-21T18:10:32.198",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996166,1761070232208,"fUST",-1200.0,0.00024338,2,"2025-10-21T18:10:32.208",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996169,1761070232218,"fUST",-21690.6701059,0.00024339,2,"2025-10-21T18:10:32.218",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996171,1761070232227,"fUST",-160.0,0.00024648,2,"2025-10-21T18:10:32.227",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996172,1761070232237,"fUST",-7352.79768005,0.00024887,2,"2025-10-21T18:10:32.237",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996175,1761070232253,"fUST",-857.279338,0.00024887,2,"2025-10-21T18:10:32.253",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996178,1761070232273,"fUST",-2016.25259506,0.00024887,2,"2025-10-21T18:10:32.273",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996180,1761070232284,"fUST",-282.34546992,0.00024887,2,"2025-10-21T18:10:32.284",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996182,1761070232295,"fUST",-395.15453008,0.00024887,2,"2025-10-21T18:10:32.295",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996497,1761070238099,"fUST",-196.66107714,0.00024887,2,"2025-10-21T18:10:38.099",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996499,1761070238109,"fUST",-287.08892286,0.00024933,2,"2025-10-21T18:10:38.109",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996508,1761070238214,"fUST",-212.91107714,0.00024933,2,"2025-10-21T18:10:38.214",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996510,1761070238224,"fUST",-588.23405933,0.00025167,2,"2025-10-21T18:10:38.224",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996512,1761070238234,"fUST",-422.36876906,0.00025241,2,"2025-10-21T18:10:38.234",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996514,1761070238247,"fUST",-372.30564732,0.00025251,2,"2025-10-21T18:10:38.247",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996515,1761070238259,"fUST",-369.57267293,0.00025257,2,"2025-10-21T18:10:38.259",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996516,1761070238273,"fUST",-862.130555,0.00025269,2,"2025-10-21T18:10:38.273",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996517,1761070238285,"fUST",-547.1,0.0002597,10,"2025-10-21T18:10:38.285",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996518,1761070238296,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.296",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996519,1761070238308,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.308",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996520,1761070238318,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.318",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996521,1761070238327,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.327",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996522,1761070238337,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.337",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996523,1761070238346,"fUST",-198.97225457,0.00025974,2,"2025-10-21T18:10:38.346",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996524,1761070238357,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.357",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996525,1761070238366,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.366",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996526,1761070238375,"fUST",-500.0,0.00025974,2,"2025-10-21T18:10:38.375",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996527,1761070238385,"fUST",-263.85291005,0.00025974,2,"2025-10-21T18:10:38.385",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996528,1761070238395,"fUST",-514.84070869,0.00025974,2,"2025-10-21T18:10:38.395",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996529,1761070238405,"fUST",-234.28532605,0.00025979,2,"2025-10-21T18:10:38.405",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996530,1761070238415,"fUST",-407.45003193,0.00025979,2,"2025-10-21T18:10:38.415",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996531,1761070238424,"fUST",-500.0,0.00025979,2,"2025-10-21T18:10:38.424",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996532,1761070238434,"fUST",-557.91838805,0.00025979,2,"2025-10-21T18:10:38.434",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996533,1761070238444,"fUST",-6846.91283949,0.0002598,2,"2025-10-21T18:10:38.444",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996534,1761070238456,"fUST",-3414.96342489,0.0002598,2,"2025-10-21T18:10:38.456",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996535,1761070238468,"fUST",-2193.4165003,0.0002598,2,"2025-10-21T18:10:38.468",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996586,1761070240394,"fUST",-3e-08,0.0002597,10,"2025-10-21T18:10:40.394",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996589,1761070240406,"fUST",-455.91999997,0.0002597,10,"2025-10-21T18:10:40.406",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996591,1761070240416,"fUST",-1253.01,0.0002598,3,"2025-10-21T18:10:40.416",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996593,1761070240425,"fUST",-9290.65741515,0.0002598,2,"2025-10-21T18:10:40.425",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996595,1761070240437,"fUST",-33411.82264191,0.0002598,2,"2025-10-21T18:10:40.437",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996598,1761070240456,"fUST",-16321.61933848,0.0002598,2,"2025-10-21T18:10:40.456",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996631,1761070246462,"fUST",-150.0,0.00025186,2,"2025-10-21T18:10:46.462",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996632,1761070246471,"fUST",-12101.25566967,0.0002598,2,"2025-10-21T18:10:46.471",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996633,1761070246483,"fUST",-5240.146,0.0002598,2,"2025-10-21T18:10:46.483",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996634,1761070287464,"fUST",137.4061141,0.00020344,2,"2025-10-21T18:11:27.464",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996635,1761070287495,"fUST",12.5938859,0.00020344,2,"2025-10-21T18:11:27.495",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996636,1761070287904,"fUST",261.39,0.00022193,2,"2025-10-21T18:11:27.904",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996637,1761070288300,"fUST",392.08,0.00024042,2,"2025-10-21T18:11:28.300",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996638,1761070291817,"fUST",150.0,0.00013216,30,"2025-10-21T18:11:31.817",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996639,1761070292075,"fUST",150.0,0.00014417,30,"2025-10-21T18:11:32.075",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996640,1761070292474,"fUST",168.03,0.00015619,30,"2025-10-21T18:11:32.474",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996641,1761070292909,"fUST",224.05,0.0001682,30,"2025-10-21T18:11:32.909",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996642,1761070293307,"fUST",280.06,0.00018022,30,"2025-10-21T18:11:33.307",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996643,1761070293886,"fUST",336.07,0.00019223,30,"2025-10-21T18:11:33.886",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996644,1761070294299,"fUST",392.08,0.00020424,30,"2025-10-21T18:11:34.299",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996645,1761070294687,"fUST",448.09,0.00021626,30,"2025-10-21T18:11:34.687",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996646,1761070295087,"fUST",504.1,0.00022827,30,"2025-10-21T18:11:35.087",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996647,1761070296066,"fUST",408.826796,0.00024029,30,"2025-10-21T18:11:36.066",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996648,1761070363377,"fUST",150.0,0.00020399,2,"2025-10-21T18:12:43.377",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996649,1761070363823,"fUST",163.01,0.00022254,2,"2025-10-21T18:12:43.823",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996650,1761070367852,"fUST",150.0,0.00013067,30,"2025-10-21T18:12:47.852",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996651,1761070368253,"fUST",150.0,0.00014255,30,"2025-10-21T18:12:48.253",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996652,1761070369063,"fUST",150.0,0.00015443,30,"2025-10-21T18:12:49.063",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996653,1761070369275,"fUST",150.0,0.00016631,30,"2025-10-21T18:12:49.275",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996654,1761070369673,"fUST",174.65,0.00017819,30,"2025-10-21T18:12:49.673",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996655,1761070370115,"fUST",209.58,0.00019007,30,"2025-10-21T18:12:50.115",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996656,1761070370551,"fUST",244.51,0.00020195,30,"2025-10-21T18:12:50.551",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996657,1761070370946,"fUST",279.45,0.00021383,30,"2025-10-21T18:12:50.946",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996658,1761070371403,"fUST",314.38,0.00022571,30,"2025-10-21T18:12:51.403",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996659,1761070426496,"fUST",500.0,0.00030137,120,"2025-10-21T18:13:46.496",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996660,1761070435922,"fUST",500.0,0.00030137,120,"2025-10-21T18:13:55.922",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996661,1761070439141,"fUST",150.0,0.00020417,2,"2025-10-21T18:13:59.141",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996662,1761070439574,"fUST",150.0,0.00022273,2,"2025-10-21T18:13:59.574",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996663,1761070445806,"fUST",150.0,0.00013162,30,"2025-10-21T18:14:05.806",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996664,1761070446197,"fUST",150.0,0.00014359,30,"2025-10-21T18:14:06.197",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996665,1761070446584,"fUST",150.0,0.00015556,30,"2025-10-21T18:14:06.584",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996666,1761070447018,"fUST",150.0,0.00016752,30,"2025-10-21T18:14:07.018",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996667,1761070447397,"fUST",150.0,0.00017949,30,"2025-10-21T18:14:07.397",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996668,1761070447792,"fUST",150.0,0.00019145,30,"2025-10-21T18:14:07.792",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996669,1761070448250,"fUST",174.43,0.00020342,30,"2025-10-21T18:14:08.250",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996670,1761070448749,"fUST",170.51,0.00021538,30,"2025-10-21T18:14:08.749",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996671,1761070470629,"fUST",196.0,0.00018,2,"2025-10-21T18:14:30.629",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996672,1761070470907,"fUST",196.0,0.00018025,2,"2025-10-21T18:14:30.907",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996673,1761070471092,"fUST",196.0,0.0001805,2,"2025-10-21T18:14:31.092",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996674,1761070471293,"fUST",196.0,0.00018075,2,"2025-10-21T18:14:31.293",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996675,1761070471502,"fUST",201.90505123,0.000181,2,"2025-10-21T18:14:31.502",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996676,1761070516353,"fUST",150.0,0.00020302,2,"2025-10-21T18:15:16.353",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996677,1761070516857,"fUST",150.0,0.00022147,2,"2025-10-21T18:15:16.857",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996678,1761070517285,"fUST",150.0,0.00023993,2,"2025-10-21T18:15:17.285",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996679,1761070520787,"fUST",150.0,0.00013219,30,"2025-10-21T18:15:20.787",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996680,1761070521377,"fUST",150.0,0.00014421,30,"2025-10-21T18:15:21.377",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996681,1761070521690,"fUST",150.0,0.00015623,30,"2025-10-21T18:15:21.690",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996682,1761070522678,"fUST",150.0,0.00016824,30,"2025-10-21T18:15:22.678",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996683,1761070523129,"fUST",150.0,0.00018026,30,"2025-10-21T18:15:23.129",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996686,1761070583303,"fUST",316.27464219,0.00023988,2,"2025-10-21T18:16:23.303",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996687,1761070584922,"fUST",313.95297315,0.00023979,2,"2025-10-21T18:16:24.922",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996688,1761070586822,"fUST",358.80339788,0.00023979,2,"2025-10-21T18:16:26.822",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996689,1761070589795,"fUST",150.0,0.00020431,2,"2025-10-21T18:16:29.795",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996690,1761070590191,"fUST",150.0,0.00022288,2,"2025-10-21T18:16:30.191",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996691,1761070594601,"fUST",150.0,0.00014108,30,"2025-10-21T18:16:34.601",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996692,1761070595080,"fUST",150.0,0.00015391,30,"2025-10-21T18:16:35.080",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996693,1761070595513,"fUST",343.64601407,0.00015068,2,"2025-10-21T18:16:35.513",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996694,1761070664027,"fUST",150.0,0.00020375,2,"2025-10-21T18:17:44.027",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996695,1761070664469,"fUST",150.0,0.00022228,2,"2025-10-21T18:17:44.469",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996696,1761070734979,"fUST",150.0,0.00020259,2,"2025-10-21T18:18:54.979",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996697,1761070735416,"fUST",150.0,0.00022101,2,"2025-10-21T18:18:55.416",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996698,1761070735940,"fUST",150.0,0.00023943,2,"2025-10-21T18:18:55.940",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996699,1761070805417,"fUST",150.0,0.00020263,2,"2025-10-21T18:20:05.417",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996700,1761070805865,"fUST",150.0,0.00022105,2,"2025-10-21T18:20:05.865",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996701,1761070806267,"fUST",150.0,0.00023948,2,"2025-10-21T18:20:06.267",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996702,1761070872491,"fUST",150.0,0.00020322,2,"2025-10-21T18:21:12.491",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996703,1761070872916,"fUST",150.0,0.00022169,2,"2025-10-21T18:21:12.916",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996704,1761070873326,"fUST",150.0,0.00024017,2,"2025-10-21T18:21:13.326",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996705,1761071149751,"fUST",500.0,0.00024,14,"2025-10-21T18:25:49.751",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996709,1761071274149,"fUST",153.0,0.00024066,2,"2025-10-21T18:27:54.149",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996710,1761071282558,"fUST",153.0,0.00024065,2,"2025-10-21T18:28:02.558",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996712,1761071359794,"fUST",417.15472785,0.00024072,2,"2025-10-21T18:29:19.794",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996722,1761071432477,"fUST",-300.0,0.00024141,2,"2025-10-21T18:30:32.477",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996723,1761071432487,"fUST",-300.0,0.00024141,2,"2025-10-21T18:30:32.487",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996724,1761071432497,"fUST",-300.0,0.00024141,2,"2025-10-21T18:30:32.497",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996726,1761071432507,"fUST",-116.79279414,0.00024141,2,"2025-10-21T18:30:32.507",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996750,1761071438312,"fUST",-183.20720586,0.00024141,2,"2025-10-21T18:30:38.312",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996751,1761071438322,"fUST",-300.0,0.00024141,2,"2025-10-21T18:30:38.322",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996752,1761071438333,"fUST",-1200.0,0.00024141,2,"2025-10-21T18:30:38.333",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996753,1761071438342,"fUST",-1120.72466247,0.00024142,2,"2025-10-21T18:30:38.342",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996754,1761071438356,"fUST",-6793.98972704,0.00024142,2,"2025-10-21T18:30:38.356",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996755,1761071438385,"fUST",-1004.38909799,0.00024142,2,"2025-10-21T18:30:38.385",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996756,1761071438396,"fUST",-1619.38572393,0.00024142,2,"2025-10-21T18:30:38.396",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996757,1761071438407,"fUST",-895.79620322,0.00024142,2,"2025-10-21T18:30:38.407",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996758,1761071438423,"fUST",-1900.61166059,0.00024142,2,"2025-10-21T18:30:38.423",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996759,1761071438436,"fUST",-479.76869012,0.00024686,2,"2025-10-21T18:30:38.436",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996760,1761071438445,"fUST",-3562.80100511,0.00024698,30,"2025-10-21T18:30:38.445",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996786,1761071487446,"fUST",2278.52924938,0.00023988,2,"2025-10-21T18:31:27.446",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996787,1761071489264,"fUST",1760.6816927,0.00023931,2,"2025-10-21T18:31:29.264",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996788,1761071491078,"fUST",2748.3140797,0.00023931,2,"2025-10-21T18:31:31.078",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996789,1761071499152,"fUST",339.33025037,0.00021818,2,"2025-10-21T18:31:39.152",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996790,1761071499179,"fUST",4660.66974963,0.00021818,2,"2025-10-21T18:31:39.179",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996792,1761071516639,"fUST",150.0,0.00020402,2,"2025-10-21T18:31:56.639",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996793,1761071517045,"fUST",150.0,0.00022257,2,"2025-10-21T18:31:57.045",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996794,1761071521467,"fUST",150.0,0.00013279,30,"2025-10-21T18:32:01.467",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996795,1761071521937,"fUST",150.0,0.00014486,30,"2025-10-21T18:32:01.937",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996796,1761071522327,"fUST",150.0,0.00015693,30,"2025-10-21T18:32:02.327",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996797,1761071522751,"fUST",150.0,0.000169,30,"2025-10-21T18:32:02.751",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996798,1761071523229,"fUST",150.0,0.00018107,30,"2025-10-21T18:32:03.229",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996799,1761071523613,"fUST",150.0,0.00019314,30,"2025-10-21T18:32:03.613",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996800,1761071577670,"fUST",3511.5726893,0.00023689,2,"2025-10-21T18:32:57.670",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996801,1761071592293,"fUST",150.0,0.00020096,2,"2025-10-21T18:33:12.293",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996802,1761071592695,"fUST",150.0,0.00021922,2,"2025-10-21T18:33:12.695",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996803,1761071593125,"fUST",150.0,0.00023749,2,"2025-10-21T18:33:13.125",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996804,1761071596565,"fUST",150.0,0.00013264,30,"2025-10-21T18:33:16.565",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996805,1761071596990,"fUST",150.0,0.0001447,30,"2025-10-21T18:33:16.990",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996806,1761071597393,"fUST",150.0,0.00015676,30,"2025-10-21T18:33:17.393",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996808,1761071633857,"fUST",5000.0,0.00024072,2,"2025-10-21T18:33:53.857",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996809,1761071655843,"fUST",588.4373107,0.00024072,2,"2025-10-21T18:34:15.843",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996810,1761071655866,"fUST",687.22268937,0.00024072,2,"2025-10-21T18:34:15.866",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996811,1761071664104,"fUST",150.0,0.00020063,2,"2025-10-21T18:34:24.104",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996812,1761071664509,"fUST",150.0,0.00021887,2,"2025-10-21T18:34:24.509",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996813,1761071664912,"fUST",150.0,0.00023711,2,"2025-10-21T18:34:24.912",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996814,1761071679527,"fUST",942.648925,0.00030137,120,"2025-10-21T18:34:39.527",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996815,1761071693280,"fUST",5000.0,0.00024072,2,"2025-10-21T18:34:53.280",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996816,1761071716352,"fUST",1969.05086618,0.00024072,2,"2025-10-21T18:35:16.352",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996817,1761071735149,"fUST",150.0,0.00020285,2,"2025-10-21T18:35:35.149",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996818,1761071736089,"fUST",150.0,0.0002213,2,"2025-10-21T18:35:36.089",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996819,1761071736626,"fUST",150.0,0.00023974,2,"2025-10-21T18:35:36.626",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996820,1761071807208,"fUST",150.0,0.00020276,2,"2025-10-21T18:36:47.208",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996821,1761071807588,"fUST",150.0,0.0002212,2,"2025-10-21T18:36:47.588",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996822,1761071808118,"fUST",150.0,0.00023963,2,"2025-10-21T18:36:48.118",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996823,1761071826607,"fUST",993.73644445,0.00024072,2,"2025-10-21T18:37:06.607",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996824,1761071826629,"fUST",4006.26355555,0.00024072,2,"2025-10-21T18:37:06.629",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996825,1761071834408,"fUST",3280.11071975,0.00024072,2,"2025-10-21T18:37:14.408",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996826,1761071850737,"fUST",273.26661126,0.00024072,2,"2025-10-21T18:37:30.737",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996827,1761071873519,"fUST",150.0,0.0002011,2,"2025-10-21T18:37:53.519",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996828,1761071881867,"fUST",150.0,0.0003013,120,"2025-10-21T18:38:01.867",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996829,1761071912160,"fUST",291.0,0.0003013,120,"2025-10-21T18:38:32.160",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996830,1761072002672,"fUST",150.0,0.00020156,2,"2025-10-21T18:40:02.672",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996831,1761072003180,"fUST",150.0,0.00021988,2,"2025-10-21T18:40:03.180",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996832,1761072003557,"fUST",150.0,0.00023821,2,"2025-10-21T18:40:03.557",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996833,1761072006928,"fUST",150.0,0.00014054,30,"2025-10-21T18:40:06.928",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996834,1761072007415,"fUST",150.0,0.00015332,30,"2025-10-21T18:40:07.415",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996835,1761072007824,"fUST",150.0,0.0001661,30,"2025-10-21T18:40:07.824",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996836,1761072008198,"fUST",150.0,0.00017887,30,"2025-10-21T18:40:08.198",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996837,1761072075560,"fUST",150.0,0.00020106,2,"2025-10-21T18:41:15.560",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996838,1761072075824,"fUST",150.0,0.00021933,2,"2025-10-21T18:41:15.824",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996839,1761072076251,"fUST",150.0,0.00023761,2,"2025-10-21T18:41:16.251",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996840,1761072079548,"fUST",150.0,0.0001294,30,"2025-10-21T18:41:19.548",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996841,1761072103188,"fUST",-180.950014,0.00024097,2,"2025-10-21T18:41:43.188",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996842,1761072103219,"fUST",-470.17331632,0.00024302,2,"2025-10-21T18:41:43.219",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996843,1761072103247,"fUST",-873.05679783,0.00024598,2,"2025-10-21T18:41:43.247",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996844,1761072103276,"fUST",-1200.0,0.00024672,2,"2025-10-21T18:41:43.276",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996845,1761072103305,"fUST",-500.0,0.00024673,2,"2025-10-21T18:41:43.305",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996846,1761072103333,"fUST",-300.0,0.00024697,2,"2025-10-21T18:41:43.333",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996847,1761072105583,"fUST",-8594.53062521,0.00024698,30,"2025-10-21T18:41:45.583",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996848,1761072105654,"fUST",-10000.01,0.00024698,30,"2025-10-21T18:41:45.654",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996849,1761072105669,"fUST",-10000.01,0.00024698,30,"2025-10-21T18:41:45.669",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996850,1761072105683,"fUST",-10000.01,0.00024698,30,"2025-10-21T18:41:45.683",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996851,1761072105697,"fUST",-10000.01,0.00024698,30,"2025-10-21T18:41:45.697",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996852,1761072105711,"fUST",-10000.01,0.00024698,30,"2025-10-21T18:41:45.711",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996853,1761072109064,"fUST",-2056.23875098,0.00024698,30,"2025-10-21T18:41:49.064",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996854,1761072109097,"fUST",-166.0,0.00024698,3,"2025-10-21T18:41:49.097",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996855,1761072109127,"fUST",-886.32315773,0.00025221,2,"2025-10-21T18:41:49.127",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996856,1761072109158,"fUST",-724.65002666,0.00025221,2,"2025-10-21T18:41:49.158",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996857,1761072109227,"fUST",-2333.58612926,0.00025221,2,"2025-10-21T18:41:49.227",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996858,1761072109258,"fUST",-554.80451325,0.00025302,2,"2025-10-21T18:41:49.258",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996859,1761072109291,"fUST",-8890.4009735,0.00025563,2,"2025-10-21T18:41:49.291",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996860,1761072109315,"fUST",-10000.01,0.00025563,2,"2025-10-21T18:41:49.315",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996861,1761072109422,"fUST",-10000.01,0.00025563,2,"2025-10-21T18:41:49.422",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996862,1761072109544,"fUST",-10000.01,0.00025563,2,"2025-10-21T18:41:49.544",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996863,1761072109671,"fUST",-10000.01,0.00025563,2,"2025-10-21T18:41:49.671",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996864,1761072109788,"fUST",-2374.4567108,0.00025563,2,"2025-10-21T18:41:49.788",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996865,1761072109811,"fUST",-5251.0965784,0.00025563,2,"2025-10-21T18:41:49.811",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996866,1761072109957,"fUST",-1044.18,0.00025563,3,"2025-10-21T18:41:49.957",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996867,1761072109988,"fUST",-522.09,0.00025563,3,"2025-10-21T18:41:49.988",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996868,1761072110018,"fUST",-522.09,0.00025563,3,"2025-10-21T18:41:50.018",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996869,1761072110049,"fUST",-379.93,0.00025563,10,"2025-10-21T18:41:50.049",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996870,1761072110126,"fUST",-5063.43,0.00025573,2,"2025-10-21T18:41:50.126",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996871,1761072110297,"fUST",-10000.01,0.00025573,2,"2025-10-21T18:41:50.297",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996872,1761072110446,"fUST",-10000.01,0.00025573,2,"2025-10-21T18:41:50.446",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996873,1761072110595,"fUST",-10000.01,0.00025573,2,"2025-10-21T18:41:50.595",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996874,1761072110719,"fUST",-10000.01,0.00025573,2,"2025-10-21T18:41:50.719",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996875,1761072110918,"fUST",-658.396122,0.00025551,2,"2025-10-21T18:41:50.918",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996876,1761072110953,"fUST",-8683.217756,0.00025573,2,"2025-10-21T18:41:50.953",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996877,1761072111071,"fUST",-1753.8444412,0.00025573,2,"2025-10-21T18:41:51.071",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996878,1761072111103,"fUST",-265.260532,0.00025573,2,"2025-10-21T18:41:51.103",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996879,1761072111140,"fUST",-150.0,0.00025589,2,"2025-10-21T18:41:51.140",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996880,1761072111183,"fUST",-1313.37639179,0.00025625,2,"2025-10-21T18:41:51.183",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996881,1761072111282,"fUST",-3035.04727002,0.00025662,2,"2025-10-21T18:41:51.282",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996882,1761072111296,"fUST",-10000.01,0.00025662,2,"2025-10-21T18:41:51.296",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996883,1761072115298,"fUST",-10000.01,0.00025662,2,"2025-10-21T18:41:55.298",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996884,1761072115323,"fUST",-10000.01,0.00025662,2,"2025-10-21T18:41:55.323",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996885,1761072115337,"fUST",-10000.01,0.00025662,2,"2025-10-21T18:41:55.337",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996886,1761072115422,"fUST",-10000.01,0.00025662,2,"2025-10-21T18:41:55.422",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996887,1761072115555,"fUST",-3480.89699268,0.00025662,2,"2025-10-21T18:41:55.555",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996888,1761072115590,"fUST",-3038.21601464,0.00025672,2,"2025-10-21T18:41:55.590",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996889,1761072115667,"fUST",-10000.01,0.00025672,2,"2025-10-21T18:41:55.667",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996890,1761072148599,"fUST",150.0,0.00019979,2,"2025-10-21T18:42:28.599",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996891,1761072148991,"fUST",150.0,0.00021795,2,"2025-10-21T18:42:28.991",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996892,1761072149429,"fUST",150.0,0.00023611,2,"2025-10-21T18:42:29.429",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996893,1761072217308,"fUST",150.0,0.00020028,2,"2025-10-21T18:43:37.308",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996894,1761072217716,"fUST",150.0,0.00021849,2,"2025-10-21T18:43:37.716",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996895,1761072218160,"fUST",150.0,0.0002367,2,"2025-10-21T18:43:38.160",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996896,1761072240015,"fUST",-285.1598176,0.00024828,2,"2025-10-21T18:44:00.015",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996897,1761072240046,"fUST",-4429.6903648,0.00024953,2,"2025-10-21T18:44:00.046",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996898,1761072240309,"fUST",-570.3096352,0.00024953,2,"2025-10-21T18:44:00.309",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996899,1761072240338,"fUST",-449.67375973,0.00025079,2,"2025-10-21T18:44:00.338",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996900,1761072240369,"fUST",-150.0,0.00025427,2,"2025-10-21T18:44:00.369",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996901,1761072240397,"fUST",-300.0,0.00025671,2,"2025-10-21T18:44:00.397",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996902,1761072240545,"fUST",-856.92770924,0.00025672,2,"2025-10-21T18:44:00.545",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996903,1761072240578,"fUST",-5903.1155009,0.00025672,2,"2025-10-21T18:44:00.578",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996904,1761072240611,"fUST",-2383.03908062,0.00025672,2,"2025-10-21T18:44:00.611",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996905,1761072240639,"fUST",-298.2488611,0.00025672,2,"2025-10-21T18:44:00.639",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996906,1761072240668,"fUST",-2231.39372276,0.00025672,2,"2025-10-21T18:44:00.668",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996907,1761072240710,"fUST",-174.64667104,0.00025672,2,"2025-10-21T18:44:00.710",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996908,1761072240720,"fUST",-382.29313651,0.00025673,2,"2025-10-21T18:44:00.720",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996909,1761072240731,"fUST",-500.0,0.00025673,2,"2025-10-21T18:44:00.731",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996910,1761072240741,"fUST",-500.0,0.00025673,2,"2025-10-21T18:44:00.741",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996911,1761072240751,"fUST",-500.0,0.00025673,2,"2025-10-21T18:44:00.751",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996912,1761072240761,"fUST",-501.04966487,0.00025673,2,"2025-10-21T18:44:00.761",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996913,1761072240771,"fUST",-500.0,0.00025673,2,"2025-10-21T18:44:00.771",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996914,1761072240780,"fUST",-300.0,0.000257,2,"2025-10-21T18:44:00.780",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996915,1761072240790,"fUST",-198.97225457,0.00025965,2,"2025-10-21T18:44:00.790",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996916,1761072240799,"fUST",-514.84070869,0.00025965,2,"2025-10-21T18:44:00.799",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996917,1761072240809,"fUST",-158.5981906,0.00025969,2,"2025-10-21T18:44:00.809",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996918,1761072240832,"fUST",-130.52120973,0.00025969,2,"2025-10-21T18:44:00.832",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996919,1761072240846,"fUST",-243.0,0.00025969,2,"2025-10-21T18:44:00.846",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996920,1761072240860,"fUST",-243.0,0.00025969,2,"2025-10-21T18:44:00.860",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996921,1761072240873,"fUST",-400.00831529,0.00025969,2,"2025-10-21T18:44:00.873",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996922,1761072240886,"fUST",-286.07,0.0002597,10,"2025-10-21T18:44:00.886",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996923,1761072240900,"fUST",-238.39,0.0002597,10,"2025-10-21T18:44:00.900",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996924,1761072240911,"fUST",-198.66,0.0002597,10,"2025-10-21T18:44:00.911",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996925,1761072240923,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:00.923",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996926,1761072240933,"fUST",-143.3895556,0.00025973,2,"2025-10-21T18:44:00.933",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996927,1761072240957,"fUST",-298.2488611,0.00025973,2,"2025-10-21T18:44:00.957",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996928,1761072240975,"fUST",-58.3615833,0.00025973,2,"2025-10-21T18:44:00.975",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996929,1761072240987,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:00.987",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996930,1761072240999,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:00.999",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996931,1761072241011,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.011",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996932,1761072241024,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.024",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996933,1761072241036,"fUST",-347.6788105,0.00025973,2,"2025-10-21T18:44:01.036",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996934,1761072241079,"fUST",-152.3211895,0.00025973,2,"2025-10-21T18:44:01.079",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996935,1761072241117,"fUST",-158.02096538,0.00025973,2,"2025-10-21T18:44:01.117",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996936,1761072241160,"fUST",-501.4473781,0.00025973,2,"2025-10-21T18:44:01.160",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996937,1761072241201,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.201",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996938,1761072241240,"fUST",-158.09830648,0.00025973,2,"2025-10-21T18:44:01.240",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996939,1761072241273,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.273",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996940,1761072241307,"fUST",-473.25744716,0.00025973,2,"2025-10-21T18:44:01.307",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996941,1761072241342,"fUST",-257.1679022,0.00025973,2,"2025-10-21T18:44:01.342",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996942,1761072241377,"fUST",-577.1107497,0.00025973,2,"2025-10-21T18:44:01.377",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996943,1761072241414,"fUST",-522.68705568,0.00025973,2,"2025-10-21T18:44:01.414",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996944,1761072241450,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.450",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996945,1761072241479,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.479",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996946,1761072241528,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.528",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996947,1761072241563,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.563",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996948,1761072241595,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.595",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996949,1761072241629,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.629",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996950,1761072241661,"fUST",-237.00803039,0.00025973,2,"2025-10-21T18:44:01.661",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996951,1761072241694,"fUST",-500.35577158,0.00025973,2,"2025-10-21T18:44:01.694",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996952,1761072241728,"fUST",-158.30559823,0.00025973,2,"2025-10-21T18:44:01.728",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996953,1761072241761,"fUST",-293.74716204,0.00025973,2,"2025-10-21T18:44:01.761",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996954,1761072241793,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.793",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996955,1761072241826,"fUST",-500.0,0.00025973,2,"2025-10-21T18:44:01.826",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996956,1761072241859,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:01.859",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996957,1761072241892,"fUST",-153.826732,0.00025973,7,"2025-10-21T18:44:01.892",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996958,1761072241924,"fUST",-192.743219,0.00025973,7,"2025-10-21T18:44:01.924",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996959,1761072241956,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:01.956",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996960,1761072241986,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:01.986",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996961,1761072242034,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.034",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996962,1761072242070,"fUST",-362.893061,0.00025973,7,"2025-10-21T18:44:02.070",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996963,1761072242104,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.104",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996964,1761072242138,"fUST",-362.893061,0.00025973,7,"2025-10-21T18:44:02.138",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996965,1761072242170,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.170",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996966,1761072242207,"fUST",-362.893061,0.00025973,7,"2025-10-21T18:44:02.207",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996967,1761072242240,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.240",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996968,1761072242274,"fUST",-362.893061,0.00025973,7,"2025-10-21T18:44:02.274",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996969,1761072242308,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.308",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996970,1761072242341,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.341",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996971,1761072242373,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.373",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996972,1761072242408,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.408",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996973,1761072242443,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.443",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996974,1761072242475,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.475",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996975,1761072242505,"fUST",-287.394986,0.00025973,7,"2025-10-21T18:44:02.505",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996976,1761072242539,"fUST",-287.394986,0.00025973,7,"2025-10-21T18:44:02.539",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996977,1761072242786,"fUST",-287.394986,0.00025973,7,"2025-10-21T18:44:02.786",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996978,1761072242819,"fUST",-287.394986,0.00025973,7,"2025-10-21T18:44:02.819",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996979,1761072242848,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.848",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996980,1761072242876,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.876",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996981,1761072242905,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.905",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996982,1761072242933,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.933",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996983,1761072242960,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:02.960",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996984,1761072242988,"fUST",-116.705624,0.00025973,7,"2025-10-21T18:44:02.988",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996985,1761072243078,"fUST",-34.294376,0.00025973,7,"2025-10-21T18:44:03.078",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996986,1761072243105,"fUST",-151.0,0.00025973,7,"2025-10-21T18:44:03.105",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996987,1761072243133,"fUST",-253.222268,0.00025973,7,"2025-10-21T18:44:03.133",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996988,1761072243161,"fUST",-253.222268,0.00025973,7,"2025-10-21T18:44:03.161",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996989,1761072243200,"fUST",-253.222268,0.00025973,7,"2025-10-21T18:44:03.200",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996990,1761072243230,"fUST",-253.222268,0.00025973,7,"2025-10-21T18:44:03.230",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996991,1761072243259,"fUST",-277.418358,0.0002598,7,"2025-10-21T18:44:03.259",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996992,1761072243289,"fUST",-277.418358,0.0002598,7,"2025-10-21T18:44:03.289",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996993,1761072243317,"fUST",-277.418358,0.0002598,7,"2025-10-21T18:44:03.317",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996994,1761072243345,"fUST",-277.418358,0.0002598,7,"2025-10-21T18:44:03.345",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996995,1761072243373,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.373",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996996,1761072243402,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.402",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996997,1761072243431,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.431",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996998,1761072243458,"fUST",-163.0,0.0002598,3,"2025-10-21T18:44:03.458",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391996999,1761072243487,"fUST",-163.0,0.0002598,3,"2025-10-21T18:44:03.487",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997000,1761072243518,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.518",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997001,1761072243546,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.546",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997002,1761072243574,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.574",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997003,1761072243601,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.601",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997004,1761072243629,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.629",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997005,1761072243658,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.658",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997006,1761072243686,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.686",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997007,1761072243714,"fUST",-237.458576,0.0002598,7,"2025-10-21T18:44:03.714",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997008,1761072243742,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.742",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997009,1761072243770,"fUST",-151.0,0.0002598,2,"2025-10-21T18:44:03.770",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997010,1761072243799,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.799",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997011,1761072243827,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.827",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997012,1761072243945,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:03.945",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997013,1761072243972,"fUST",-161.392028,0.0002598,7,"2025-10-21T18:44:03.972",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997014,1761072244001,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.001",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997015,1761072244029,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.029",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997016,1761072244057,"fUST",-213.683836,0.0002598,7,"2025-10-21T18:44:04.057",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997017,1761072244086,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.086",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997018,1761072244114,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.114",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997019,1761072244143,"fUST",-152.370941,0.0002598,7,"2025-10-21T18:44:04.143",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997020,1761072244171,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.171",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997021,1761072244206,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.206",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997022,1761072244235,"fUST",-195.238872,0.0002598,7,"2025-10-21T18:44:04.235",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997023,1761072244265,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.265",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997024,1761072244292,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.292",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997025,1761072244319,"fUST",-375.548694,0.0002598,7,"2025-10-21T18:44:04.319",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997026,1761072244346,"fUST",-549.1,0.0002598,2,"2025-10-21T18:44:04.346",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997027,1761072244373,"fUST",-375.548694,0.0002598,7,"2025-10-21T18:44:04.373",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997028,1761072244401,"fUST",-375.548694,0.0002598,7,"2025-10-21T18:44:04.401",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997029,1761072244432,"fUST",-375.548694,0.0002598,7,"2025-10-21T18:44:04.432",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997030,1761072244461,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.461",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997031,1761072244490,"fUST",-153.463196,0.0002598,7,"2025-10-21T18:44:04.490",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997032,1761072244519,"fUST",-271.354589,0.0002598,7,"2025-10-21T18:44:04.519",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997033,1761072244549,"fUST",-271.354589,0.0002598,7,"2025-10-21T18:44:04.549",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997034,1761072244728,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.728",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997035,1761072244757,"fUST",-271.354589,0.0002598,7,"2025-10-21T18:44:04.757",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997036,1761072244786,"fUST",-271.354589,0.0002598,7,"2025-10-21T18:44:04.786",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997037,1761072244817,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.817",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997038,1761072244966,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.966",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997039,1761072244997,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:04.997",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997040,1761072245029,"fUST",-186.831519,0.0002598,7,"2025-10-21T18:44:05.029",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997041,1761072245060,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.060",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997042,1761072245089,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.089",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997043,1761072245117,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.117",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997044,1761072245146,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.146",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997045,1761072245177,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.177",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997046,1761072245207,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.207",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997047,1761072245236,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.236",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997048,1761072245268,"fUST",-362.893061,0.0002598,7,"2025-10-21T18:44:05.268",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997049,1761072245295,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.295",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997050,1761072245324,"fUST",-362.893061,0.0002598,7,"2025-10-21T18:44:05.324",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997051,1761072245352,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.352",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997052,1761072245384,"fUST",-362.893061,0.0002598,7,"2025-10-21T18:44:05.384",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997053,1761072245417,"fUST",-214.306832,0.0002598,7,"2025-10-21T18:44:05.417",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997054,1761072245446,"fUST",-362.893061,0.0002598,7,"2025-10-21T18:44:05.446",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997055,1761072245475,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.475",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997056,1761072245504,"fUST",-209.827988,0.0002598,7,"2025-10-21T18:44:05.504",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997057,1761072245536,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.536",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997058,1761072245564,"fUST",-108.514478,0.0002598,7,"2025-10-21T18:44:05.564",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997059,1761072245724,"fUST",-42.485522,0.0002598,7,"2025-10-21T18:44:05.724",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997060,1761072245753,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.753",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997061,1761072245783,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.783",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997062,1761072245814,"fUST",-287.394986,0.0002598,7,"2025-10-21T18:44:05.814",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997063,1761072245843,"fUST",-287.394986,0.0002598,7,"2025-10-21T18:44:05.843",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997064,1761072245876,"fUST",-287.394986,0.0002598,7,"2025-10-21T18:44:05.876",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997065,1761072245905,"fUST",-287.394986,0.0002598,7,"2025-10-21T18:44:05.905",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997066,1761072245934,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.934",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997067,1761072245965,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:05.965",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997068,1761072246000,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:06.000",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997069,1761072246032,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:06.032",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997070,1761072246063,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:06.063",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997071,1761072246093,"fUST",-151.0,0.0002598,7,"2025-10-21T18:44:06.093",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997072,1761072246122,"fUST",-253.222268,0.0002598,7,"2025-10-21T18:44:06.122",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997073,1761072246149,"fUST",-253.222268,0.0002598,7,"2025-10-21T18:44:06.149",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997074,1761072246181,"fUST",-253.222268,0.0002598,7,"2025-10-21T18:44:06.181",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997075,1761072246209,"fUST",-253.222268,0.0002598,7,"2025-10-21T18:44:06.209",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997076,1761072246239,"fUST",-183.22,0.0002598,10,"2025-10-21T18:44:06.239",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997077,1761072250083,"fUST",-5000.0,0.00024579,2,"2025-10-21T18:44:10.083",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997078,1761072250429,"fUST",-8803.81111752,0.0002598,2,"2025-10-21T18:44:10.429",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997079,1761072250447,"fUST",-10000.01,0.0002598,2,"2025-10-21T18:44:10.447",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997080,1761072250492,"fUST",-165.55,0.0002597,10,"2025-10-21T18:44:10.492",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997081,1761072250503,"fUST",-9834.46,0.0002598,2,"2025-10-21T18:44:10.503",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997082,1761072250575,"fUST",-5000.0,0.0002598,2,"2025-10-21T18:44:10.575",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997083,1761072250588,"fUST",-0.01,0.0002598,2,"2025-10-21T18:44:10.588",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997084,1761072250602,"fUST",-10000.01,0.0002598,2,"2025-10-21T18:44:10.602",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997085,1761072250621,"fUST",-10000.01,0.0002598,2,"2025-10-21T18:44:10.621",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997086,1761072250635,"fUST",-10000.01,0.0002598,2,"2025-10-21T18:44:10.635",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997087,1761072270634,"fUST",300.0,0.000237,2,"2025-10-21T18:44:30.634",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997088,1761072280970,"fUST",300.0,0.000237,2,"2025-10-21T18:44:40.970",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997089,1761072283121,"fUST",150.0,0.0002007,2,"2025-10-21T18:44:43.121",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997090,1761072283512,"fUST",150.85,0.00021894,2,"2025-10-21T18:44:43.512",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997091,1761072283917,"fUST",226.28,0.00023719,2,"2025-10-21T18:44:43.917",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997092,1761072287181,"fUST",150.0,0.00012563,30,"2025-10-21T18:44:47.181",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997093,1761072287609,"fUST",150.0,0.00013705,30,"2025-10-21T18:44:47.609",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997094,1761072288004,"fUST",150.0,0.00014847,30,"2025-10-21T18:44:48.004",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997095,1761072288403,"fUST",150.0,0.00015989,30,"2025-10-21T18:44:48.403",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997096,1761072288915,"fUST",161.63,0.00017131,30,"2025-10-21T18:44:48.915",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997097,1761072289198,"fUST",193.96,0.00018273,30,"2025-10-21T18:44:49.198",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997098,1761072289610,"fUST",226.28,0.00019415,30,"2025-10-21T18:44:49.610",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997099,1761072290014,"fUST",258.61,0.00020558,30,"2025-10-21T18:44:50.014",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997100,1761072290410,"fUST",262.89575367,0.000217,30,"2025-10-21T18:44:50.410",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997101,1761072293513,"fUST",300.0,0.000237,2,"2025-10-21T18:44:53.513",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997102,1761072304640,"fUST",300.0,0.000237,2,"2025-10-21T18:45:04.640",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997103,1761072314982,"fUST",300.0,0.000237,2,"2025-10-21T18:45:14.982",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997104,1761072326102,"fUST",300.0,0.000237,2,"2025-10-21T18:45:26.102",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997105,1761072331188,"fUST",300.0,0.000237,2,"2025-10-21T18:45:31.188",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997106,1761072337224,"fUST",300.0,0.000237,2,"2025-10-21T18:45:37.224",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997107,1761072341682,"fUST",300.0,0.000237,2,"2025-10-21T18:45:41.682",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997108,1761072348144,"fUST",300.0,0.000237,2,"2025-10-21T18:45:48.144",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997109,1761072352451,"fUST",300.0,0.000237,2,"2025-10-21T18:45:52.451",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997110,1761072358598,"fUST",150.0,0.00019981,2,"2025-10-21T18:45:58.598",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997111,1761072358996,"fUST",150.0,0.00021797,2,"2025-10-21T18:45:58.996",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997112,1761072359378,"fUST",150.0,0.00023613,2,"2025-10-21T18:45:59.378",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997113,1761072362613,"fUST",150.0,0.00013126,30,"2025-10-21T18:46:02.613",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997114,1761072363005,"fUST",300.0,0.000237,2,"2025-10-21T18:46:03.005",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997115,1761072363038,"fUST",150.0,0.0001432,30,"2025-10-21T18:46:03.038",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997116,1761072363496,"fUST",150.0,0.00015513,30,"2025-10-21T18:46:03.496",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997117,1761072363915,"fUST",150.0,0.00016706,30,"2025-10-21T18:46:03.915",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997118,1761072364421,"fUST",150.0,0.000179,30,"2025-10-21T18:46:04.421",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997119,1761072364843,"fUST",150.0,0.00019093,30,"2025-10-21T18:46:04.843",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997120,1761072365322,"fUST",300.0,0.000237,2,"2025-10-21T18:46:05.322",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997121,1761072373171,"fUST",300.0,0.000237,2,"2025-10-21T18:46:13.171",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997122,1761072376164,"fUST",300.0,0.000237,2,"2025-10-21T18:46:16.164",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997123,1761072383633,"fUST",300.0,0.000237,2,"2025-10-21T18:46:23.633",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997124,1761072387619,"fUST",300.0,0.000237,2,"2025-10-21T18:46:27.619",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997125,1761072390160,"fUST",300.0,0.000237,2,"2025-10-21T18:46:30.160",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997126,1761072432840,"fUST",150.0,0.00020138,2,"2025-10-21T18:47:12.840",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997127,1761072433252,"fUST",150.0,0.00021969,2,"2025-10-21T18:47:13.252",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997128,1761072433669,"fUST",150.0,0.000238,2,"2025-10-21T18:47:13.669",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997129,1761072437011,"fUST",150.0,0.00013186,30,"2025-10-21T18:47:17.011",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997130,1761072437402,"fUST",150.0,0.00014384,30,"2025-10-21T18:47:17.402",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997131,1761072451055,"fUST",269.50424633,0.00024072,2,"2025-10-21T18:47:31.055",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997132,1761072451077,"fUST",4730.49575367,0.00024072,2,"2025-10-21T18:47:31.077",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997133,1761072459295,"fUST",5000.0,0.00024072,2,"2025-10-21T18:47:39.295",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997134,1761072467452,"fUST",5000.0,0.00024072,2,"2025-10-21T18:47:47.452",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997135,1761072483982,"fUST",5000.0,0.00024072,2,"2025-10-21T18:48:03.982",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997136,1761072491877,"fUST",0.01,0.00024072,2,"2025-10-21T18:48:11.877",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997137,1761072491900,"fUST",4999.99,0.00024072,2,"2025-10-21T18:48:11.900",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997138,1761072503541,"fUST",150.0,0.00020146,2,"2025-10-21T18:48:23.541",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997139,1761072504142,"fUST",150.0,0.00021978,2,"2025-10-21T18:48:24.142",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997140,1761072504875,"fUST",150.0,0.00023809,2,"2025-10-21T18:48:24.875",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997141,1761072507348,"fUST",4550.02,0.00024072,2,"2025-10-21T18:48:27.348",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997142,1761072507371,"fUST",449.98,0.00024072,2,"2025-10-21T18:48:27.371",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997143,1761072515158,"fUST",5000.0,0.00024072,2,"2025-10-21T18:48:35.158",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997144,1761072520804,"fUST",4550.03,0.00024,2,"2025-10-21T18:48:40.804",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997145,1761072520826,"fUST",1181.63,0.00024,2,"2025-10-21T18:48:40.826",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997146,1761072530165,"fUST",5000.0,0.00024072,2,"2025-10-21T18:48:50.165",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997147,1761072538558,"fUST",3818.38,0.00024072,2,"2025-10-21T18:48:58.558",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997148,1761072538585,"fUST",1181.62,0.00024072,2,"2025-10-21T18:48:58.585",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997149,1761072554016,"fUST",5000.0,0.00024072,2,"2025-10-21T18:49:14.016",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997150,1761072555566,"fUST",159.0,8.3e-07,2,"2025-10-21T18:49:15.566",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997151,1761072561706,"fUST",3659.39,0.00024072,2,"2025-10-21T18:49:21.706",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997152,1761072561729,"fUST",1340.61,0.00024072,2,"2025-10-21T18:49:21.729",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997153,1761072573307,"fUST",150.0,0.00020147,2,"2025-10-21T18:49:33.307",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997154,1761072573698,"fUST",150.0,0.00021979,2,"2025-10-21T18:49:33.698",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997155,1761072574089,"fUST",150.0,0.0002381,2,"2025-10-21T18:49:34.089",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997156,1761072576574,"fUST",5000.0,0.00024072,2,"2025-10-21T18:49:36.574",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997157,1761072584448,"fUST",3209.4,0.00024072,2,"2025-10-21T18:49:44.448",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997158,1761072584472,"fUST",1790.6,0.00024072,2,"2025-10-21T18:49:44.472",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997159,1761072600348,"fUST",5000.0,0.00024072,2,"2025-10-21T18:50:00.348",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997160,1761072608218,"fUST",3209.41,0.00024072,2,"2025-10-21T18:50:08.218",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997161,1761072608242,"fUST",1790.59,0.00024072,2,"2025-10-21T18:50:08.242",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997162,1761072623151,"fUST",5000.0,0.00024072,2,"2025-10-21T18:50:23.151",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997163,1761072630914,"fUST",3209.42,0.00024072,2,"2025-10-21T18:50:30.914",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997164,1761072630937,"fUST",1790.58,0.00024072,2,"2025-10-21T18:50:30.937",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997203,1761072632515,"fUST",-678.7218585,0.00024357,2,"2025-10-21T18:50:32.515",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997205,1761072632525,"fUST",-144.2381415,0.00024596,2,"2025-10-21T18:50:32.525",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997209,1761072632568,"fUST",-286.8271355,0.00024596,2,"2025-10-21T18:50:32.568",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997211,1761072632578,"fUST",-636.80651151,0.00024603,2,"2025-10-21T18:50:32.578",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997213,1761072632588,"fUST",-440.68028453,0.00024653,2,"2025-10-21T18:50:32.588",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997215,1761072632597,"fUST",-666.0,0.00024813,2,"2025-10-21T18:50:32.597",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997217,1761072632606,"fUST",-110.68492823,0.00025187,2,"2025-10-21T18:50:32.606",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997219,1761072632618,"fUST",-92.61688647,0.00025187,2,"2025-10-21T18:50:32.618",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997221,1761072632627,"fUST",-150.0,0.0002563,2,"2025-10-21T18:50:32.627",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997223,1761072632637,"fUST",-520.00273575,0.00025653,2,"2025-10-21T18:50:32.637",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997225,1761072632647,"fUST",-1200.0,0.00025888,2,"2025-10-21T18:50:32.647",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997227,1761072632656,"fUST",-1095.6165337,0.00025889,2,"2025-10-21T18:50:32.656",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997272,1761072638526,"fUST",-2691.1463234,0.00025889,2,"2025-10-21T18:50:38.526",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997273,1761072638535,"fUST",-970.55819268,0.0002589,2,"2025-10-21T18:50:38.535",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997274,1761072638545,"fUST",-300.0,0.00025964,2,"2025-10-21T18:50:38.545",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997275,1761072638555,"fUST",-500.0,0.00025973,2,"2025-10-21T18:50:38.555",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997276,1761072638565,"fUST",-500.0,0.00025973,2,"2025-10-21T18:50:38.565",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997277,1761072638574,"fUST",-504.07427445,0.00025973,2,"2025-10-21T18:50:38.574",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997278,1761072638584,"fUST",-514.84070869,0.00025974,2,"2025-10-21T18:50:38.584",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997279,1761072638593,"fUST",-198.97225457,0.00025974,2,"2025-10-21T18:50:38.593",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997280,1761072638603,"fUST",-827.78,0.0002598,10,"2025-10-21T18:50:38.603",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997281,1761072638611,"fUST",-8618.01478332,0.0002598,2,"2025-10-21T18:50:38.611",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997282,1761072638623,"fUST",-4063.4245101,0.0002598,2,"2025-10-21T18:50:38.623",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997283,1761072640192,"fUST",150.0,0.00020183,2,"2025-10-21T18:50:40.192",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997288,1761072640698,"fUST",150.0,0.00022018,2,"2025-10-21T18:50:40.698",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997289,1761072640753,"fUST",-199.23773281,0.00024953,2,"2025-10-21T18:50:40.753",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997290,1761072640764,"fUST",-51.38173903,0.0002598,2,"2025-10-21T18:50:40.764",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997291,1761072640775,"fUST",-7456.99890206,0.0002598,2,"2025-10-21T18:50:40.775",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997303,1761072641073,"fUST",150.0,0.00023852,2,"2025-10-21T18:50:41.073",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997312,1761072643539,"fUST",-558.0,0.0002598,2,"2025-10-21T18:50:43.539",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997313,1761072643595,"fUST",-26934.65884609,0.0002598,2,"2025-10-21T18:50:43.595",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997314,1761072643605,"fUST",-100000.0,0.0002599,2,"2025-10-21T18:50:43.605",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997315,1761072643614,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.614",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997316,1761072643623,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.623",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997317,1761072643632,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.632",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997318,1761072643644,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.644",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997319,1761072643653,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.653",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997320,1761072643663,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.663",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997321,1761072643673,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.673",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997322,1761072643683,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.683",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997323,1761072643694,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.694",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997324,1761072643704,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.704",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997325,1761072643713,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.713",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997326,1761072643723,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.723",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997327,1761072643733,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.733",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997328,1761072643742,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.742",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997329,1761072643752,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.752",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997330,1761072643761,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.761",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997331,1761072643772,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.772",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997332,1761072643782,"fUST",-284.922128,0.0002599,7,"2025-10-21T18:50:43.782",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997333,1761072643792,"fUST",-284.922128,0.0002599,7,"2025-10-21T18:50:43.792",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997334,1761072643801,"fUST",-284.922128,0.0002599,7,"2025-10-21T18:50:43.801",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997335,1761072643812,"fUST",-284.922128,0.0002599,7,"2025-10-21T18:50:43.812",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997336,1761072643822,"fUST",-151.0,0.0002599,7,"2025-10-21T18:50:43.822",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997337,1761072643831,"fUST",-500.0,0.00026149,2,"2025-10-21T18:50:43.831",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997338,1761072643840,"fUST",-500.0,0.00026149,2,"2025-10-21T18:50:43.840",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997339,1761072643849,"fUST",-500.0,0.00026198,2,"2025-10-21T18:50:43.849",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997340,1761072643859,"fUST",-1271.48837031,0.00026198,2,"2025-10-21T18:50:43.859",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997341,1761072643868,"fUST",-500.0,0.00026204,2,"2025-10-21T18:50:43.868",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997342,1761072643880,"fUST",-500.0,0.00026204,2,"2025-10-21T18:50:43.880",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997343,1761072643891,"fUST",-1000.0,0.00026221,2,"2025-10-21T18:50:43.891",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997344,1761072643901,"fUST",-500.0,0.00026259,2,"2025-10-21T18:50:43.901",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997345,1761072643910,"fUST",-500.0,0.00026259,2,"2025-10-21T18:50:43.910",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997346,1761072643919,"fUST",-500.0,0.00026313,2,"2025-10-21T18:50:43.919",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997347,1761072643928,"fUST",-500.0,0.00026313,2,"2025-10-21T18:50:43.928",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997348,1761072643938,"fUST",-500.0,0.00026368,2,"2025-10-21T18:50:43.938",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997349,1761072643947,"fUST",-500.0,0.00026368,2,"2025-10-21T18:50:43.947",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997350,1761072643957,"fUST",-227.5,0.000264,2,"2025-10-21T18:50:43.957",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997351,1761072643967,"fUST",-225.0,0.00026411,14,"2025-10-21T18:50:43.967",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997352,1761072643976,"fUST",-500.0,0.00026423,2,"2025-10-21T18:50:43.976",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997353,1761072643985,"fUST",-500.0,0.00026423,2,"2025-10-21T18:50:43.985",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997354,1761072643995,"fUST",-214.52922532,0.00026471,2,"2025-10-21T18:50:43.995",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997355,1761072644004,"fUST",-386.15260558,0.00026471,2,"2025-10-21T18:50:44.004",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997356,1761072644014,"fUST",-685.80702751,0.00026471,2,"2025-10-21T18:50:44.014",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997357,1761072644025,"fUST",-306.62588132,0.00026471,2,"2025-10-21T18:50:44.025",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997358,1761072644035,"fUST",-350.07914908,0.00026471,2,"2025-10-21T18:50:44.035",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997359,1761072644045,"fUST",-500.0,0.00026472,2,"2025-10-21T18:50:44.045",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997360,1761072644055,"fUST",-500.0,0.00026478,2,"2025-10-21T18:50:44.055",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997361,1761072644064,"fUST",-500.0,0.00026478,2,"2025-10-21T18:50:44.064",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997362,1761072644073,"fUST",-500.0,0.00026521,2,"2025-10-21T18:50:44.073",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997363,1761072644083,"fUST",-870.44369419,0.00026521,2,"2025-10-21T18:50:44.083",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997364,1761072644093,"fUST",-463.11226929,0.00026521,2,"2025-10-21T18:50:44.093",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997365,1761072644103,"fUST",-1000.0,0.00026521,2,"2025-10-21T18:50:44.103",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997366,1761072644113,"fUST",-530.2359569,0.00026521,2,"2025-10-21T18:50:44.113",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997367,1761072644123,"fUST",-1000.0,0.00026521,2,"2025-10-21T18:50:44.123",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997368,1761072644133,"fUST",-533.88981491,0.00026522,2,"2025-10-21T18:50:44.133",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997369,1761072644143,"fUST",-206.33422799,0.00026522,2,"2025-10-21T18:50:44.143",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997370,1761072644152,"fUST",-500.0,0.00026533,2,"2025-10-21T18:50:44.152",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997371,1761072644163,"fUST",-605.72957738,0.0002658,3,"2025-10-21T18:50:44.163",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997372,1761072644172,"fUST",-309.2025694,0.0002658,3,"2025-10-21T18:50:44.172",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997373,1761072644183,"fUST",-47682.4787806,0.00026639,2,"2025-10-21T18:50:44.183",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997374,1761072644193,"fUST",-198.479101,0.00026649,2,"2025-10-21T18:50:44.193",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997375,1761072644203,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.203",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997376,1761072644213,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.213",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997377,1761072644222,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.222",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997378,1761072644231,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.231",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997379,1761072644241,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.241",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997380,1761072644250,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.250",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997381,1761072644259,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.259",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997382,1761072644268,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.268",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997383,1761072644278,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.278",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997384,1761072644292,"fUST",-151.0,0.00026649,2,"2025-10-21T18:50:44.292",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997385,1761072644301,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.301",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997386,1761072644310,"fUST",-159.840175,0.00026649,7,"2025-10-21T18:50:44.310",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997387,1761072644319,"fUST",-159.840175,0.00026649,7,"2025-10-21T18:50:44.319",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997388,1761072644329,"fUST",-159.840175,0.00026649,7,"2025-10-21T18:50:44.329",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997389,1761072644338,"fUST",-159.840175,0.00026649,7,"2025-10-21T18:50:44.338",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997390,1761072644348,"fUST",-498.808019,0.00026649,7,"2025-10-21T18:50:44.348",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997391,1761072644358,"fUST",-498.808019,0.00026649,7,"2025-10-21T18:50:44.358",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997392,1761072644369,"fUST",-498.808019,0.00026649,7,"2025-10-21T18:50:44.369",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997393,1761072644379,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.379",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997394,1761072644389,"fUST",-498.808019,0.00026649,7,"2025-10-21T18:50:44.389",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997395,1761072644398,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.398",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997396,1761072644409,"fUST",-301.72816,0.00026649,7,"2025-10-21T18:50:44.409",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997397,1761072644419,"fUST",-301.72816,0.00026649,7,"2025-10-21T18:50:44.419",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997398,1761072644428,"fUST",-301.72816,0.00026649,7,"2025-10-21T18:50:44.428",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997399,1761072644439,"fUST",-153.544262,0.00026649,7,"2025-10-21T18:50:44.439",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997400,1761072644448,"fUST",-301.72816,0.00026649,7,"2025-10-21T18:50:44.448",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997401,1761072644457,"fUST",-153.544262,0.00026649,7,"2025-10-21T18:50:44.457",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997402,1761072644467,"fUST",-153.544262,0.00026649,7,"2025-10-21T18:50:44.467",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997403,1761072644477,"fUST",-153.544262,0.00026649,7,"2025-10-21T18:50:44.477",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997404,1761072644487,"fUST",-151.0,0.00026649,7,"2025-10-21T18:50:44.487",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997405,1761072644497,"fUST",-599.32518696,0.00026653,2,"2025-10-21T18:50:44.497",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997406,1761072644506,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.506",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997407,1761072644517,"fUST",-170.155852,0.00026659,7,"2025-10-21T18:50:44.517",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997408,1761072644527,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.527",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997409,1761072644538,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.538",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997410,1761072644547,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.547",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997411,1761072644556,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.556",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997412,1761072644566,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.566",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997413,1761072644576,"fUST",-211.6854,0.00026659,7,"2025-10-21T18:50:44.576",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997414,1761072644586,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.586",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997415,1761072644597,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.597",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997416,1761072644606,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.606",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997417,1761072644616,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.616",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997418,1761072644625,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.625",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997419,1761072644636,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.636",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997420,1761072644645,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.645",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997421,1761072644654,"fUST",-269.313052,0.00026659,7,"2025-10-21T18:50:44.654",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997422,1761072644663,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.663",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997423,1761072644673,"fUST",-284.922128,0.00026659,7,"2025-10-21T18:50:44.673",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997424,1761072644682,"fUST",-284.922128,0.00026659,7,"2025-10-21T18:50:44.682",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997425,1761072644691,"fUST",-284.922128,0.00026659,7,"2025-10-21T18:50:44.691",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997426,1761072644701,"fUST",-284.922128,0.00026659,7,"2025-10-21T18:50:44.701",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997427,1761072644711,"fUST",-151.0,0.00026659,7,"2025-10-21T18:50:44.711",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997428,1761072644720,"fUST",-166.0,0.0002666,3,"2025-10-21T18:50:44.720",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997429,1761072644731,"fUST",-165.0,0.0002666,3,"2025-10-21T18:50:44.731",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997430,1761072644740,"fUST",-165.0,0.0002666,3,"2025-10-21T18:50:44.740",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997431,1761072644750,"fUST",-166.0,0.0002666,3,"2025-10-21T18:50:44.750",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997432,1761072644759,"fUST",-163.0,0.0002666,3,"2025-10-21T18:50:44.759",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997433,1761072644769,"fUST",-153.65056194,0.0002666,3,"2025-10-21T18:50:44.769",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997434,1761072644779,"fUST",-165.0,0.0002666,3,"2025-10-21T18:50:44.779",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997435,1761072644789,"fUST",-167.0,0.0002666,3,"2025-10-21T18:50:44.789",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997436,1761072644798,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.798",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997437,1761072644807,"fUST",-151.24162072,0.0002666,3,"2025-10-21T18:50:44.807",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997438,1761072644816,"fUST",-165.0,0.0002666,3,"2025-10-21T18:50:44.816",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997439,1761072644826,"fUST",-167.0,0.0002666,3,"2025-10-21T18:50:44.826",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997440,1761072644835,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.835",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997441,1761072644844,"fUST",-167.1362042,0.0002666,3,"2025-10-21T18:50:44.844",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997442,1761072644853,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.853",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997443,1761072644863,"fUST",-167.0,0.0002666,3,"2025-10-21T18:50:44.863",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997444,1761072644873,"fUST",-166.0,0.0002666,3,"2025-10-21T18:50:44.873",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997445,1761072644882,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.882",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997446,1761072644893,"fUST",-299.11390515,0.0002666,3,"2025-10-21T18:50:44.893",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997447,1761072644903,"fUST",-166.0,0.0002666,3,"2025-10-21T18:50:44.903",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997448,1761072644916,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.916",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997449,1761072644926,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.926",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997450,1761072644936,"fUST",-166.0,0.0002666,3,"2025-10-21T18:50:44.936",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997451,1761072644945,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.945",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997452,1761072644955,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.955",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997453,1761072644965,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.965",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997454,1761072644974,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.974",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997455,1761072644984,"fUST",-330.0,0.0002666,3,"2025-10-21T18:50:44.984",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997456,1761072644994,"fUST",-267.89579574,0.0002666,3,"2025-10-21T18:50:44.994",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997457,1761072645003,"fUST",-6951.19114734,0.00026668,2,"2025-10-21T18:50:45.003",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997458,1761072645012,"fUST",-472.36268032,0.00026673,2,"2025-10-21T18:50:45.012",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997459,1761072645022,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.022",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997460,1761072645031,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.031",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997461,1761072645044,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.044",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997462,1761072645054,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.054",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997463,1761072645064,"fUST",-505.85006658,0.00026673,2,"2025-10-21T18:50:45.064",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997464,1761072645074,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.074",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997465,1761072645083,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.083",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997466,1761072645093,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.093",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997467,1761072645102,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.102",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997468,1761072645112,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.112",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997469,1761072645121,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.121",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997470,1761072645130,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.130",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997471,1761072645140,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.140",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997472,1761072645149,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.149",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997473,1761072645159,"fUST",-500.0,0.00026673,2,"2025-10-21T18:50:45.159",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997474,1761072645169,"fUST",-640.100529,0.00026676,2,"2025-10-21T18:50:45.169",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997475,1761072645178,"fUST",-500.0,0.00026746,2,"2025-10-21T18:50:45.178",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997476,1761072645188,"fUST",-47682.4787806,0.00026758,2,"2025-10-21T18:50:45.188",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997477,1761072645198,"fUST",-187.924885,0.00026765,2,"2025-10-21T18:50:45.198",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997478,1761072645207,"fUST",-1500.0,0.00026768,2,"2025-10-21T18:50:45.207",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997479,1761072645216,"fUST",-224.354295,0.00026852,7,"2025-10-21T18:50:45.216",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997480,1761072645226,"fUST",-224.354295,0.00026852,7,"2025-10-21T18:50:45.226",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997481,1761072645235,"fUST",-224.354295,0.00026852,7,"2025-10-21T18:50:45.235",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997482,1761072645246,"fUST",-224.354295,0.00026852,7,"2025-10-21T18:50:45.246",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997483,1761072645255,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.255",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997484,1761072645264,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.264",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997485,1761072645275,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.275",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997486,1761072645290,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.290",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997487,1761072645300,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.300",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997488,1761072645311,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.311",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997489,1761072645322,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.322",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997490,1761072645331,"fUST",-151.0,0.00026852,7,"2025-10-21T18:50:45.331",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997491,1761072645342,"fUST",-152.565515,0.00026852,7,"2025-10-21T18:50:45.342",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997492,1761072645353,"fUST",-47682.4787806,0.00026855,2,"2025-10-21T18:50:45.353",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997493,1761072645363,"fUST",-230.4589489,0.00026864,2,"2025-10-21T18:50:45.363",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997494,1761072645372,"fUST",-524.81180904,0.00026864,2,"2025-10-21T18:50:45.372",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997495,1761072645383,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.383",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997496,1761072645393,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.393",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997497,1761072645404,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.404",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997498,1761072645415,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.415",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997499,1761072645425,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.425",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997500,1761072645435,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.435",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997501,1761072645446,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.446",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997502,1761072645456,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.456",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997503,1761072645465,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.465",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997504,1761072645475,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.475",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997505,1761072645484,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.484",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997506,1761072645494,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.494",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997507,1761072645503,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.503",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997508,1761072645512,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.512",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997509,1761072645522,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.522",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997510,1761072645532,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.532",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997511,1761072645541,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.541",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997512,1761072645551,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.551",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997513,1761072645560,"fUST",-1000.0,0.00026865,2,"2025-10-21T18:50:45.560",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997514,1761072645569,"fUST",-681.7136,0.00026865,2,"2025-10-21T18:50:45.569",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997515,1761072645578,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.578",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997516,1761072645588,"fUST",-151.0,0.00026865,2,"2025-10-21T18:50:45.588",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997517,1761072645598,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.598",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997518,1761072645617,"fUST",-159.840175,0.00026865,7,"2025-10-21T18:50:45.617",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997519,1761072645626,"fUST",-159.840175,0.00026865,7,"2025-10-21T18:50:45.626",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997520,1761072645636,"fUST",-159.840175,0.00026865,7,"2025-10-21T18:50:45.636",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997521,1761072645645,"fUST",-159.840175,0.00026865,7,"2025-10-21T18:50:45.645",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997522,1761072645655,"fUST",-498.808019,0.00026865,7,"2025-10-21T18:50:45.655",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997523,1761072645664,"fUST",-498.808019,0.00026865,7,"2025-10-21T18:50:45.664",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997524,1761072645674,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.674",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997525,1761072645684,"fUST",-498.808019,0.00026865,7,"2025-10-21T18:50:45.684",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997526,1761072645694,"fUST",-498.808019,0.00026865,7,"2025-10-21T18:50:45.694",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997527,1761072645704,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.704",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997528,1761072645714,"fUST",-301.72816,0.00026865,7,"2025-10-21T18:50:45.714",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997529,1761072645724,"fUST",-301.72816,0.00026865,7,"2025-10-21T18:50:45.724",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997530,1761072645733,"fUST",-301.72816,0.00026865,7,"2025-10-21T18:50:45.733",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997531,1761072645743,"fUST",-153.544262,0.00026865,7,"2025-10-21T18:50:45.743",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997532,1761072645752,"fUST",-301.72816,0.00026865,7,"2025-10-21T18:50:45.752",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997533,1761072645761,"fUST",-153.544262,0.00026865,7,"2025-10-21T18:50:45.761",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997534,1761072645771,"fUST",-153.544262,0.00026865,7,"2025-10-21T18:50:45.771",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997535,1761072645780,"fUST",-153.544262,0.00026865,7,"2025-10-21T18:50:45.780",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997536,1761072645790,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.790",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997537,1761072645799,"fUST",-217.083671,0.00026865,7,"2025-10-21T18:50:45.799",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997538,1761072645809,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.809",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997539,1761072645818,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.818",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997540,1761072645828,"fUST",-217.083671,0.00026865,7,"2025-10-21T18:50:45.828",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997541,1761072645838,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.838",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997542,1761072645849,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.849",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997543,1761072645858,"fUST",-217.083671,0.00026865,7,"2025-10-21T18:50:45.858",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997544,1761072645867,"fUST",-5500.0,0.00026865,7,"2025-10-21T18:50:45.867",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997545,1761072645877,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.877",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997546,1761072645886,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.886",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997547,1761072645895,"fUST",-217.083671,0.00026865,7,"2025-10-21T18:50:45.895",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997548,1761072645905,"fUST",-5500.0,0.00026865,7,"2025-10-21T18:50:45.905",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997549,1761072645914,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:45.914",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997550,1761072645926,"fUST",-203.658787,0.00026865,7,"2025-10-21T18:50:45.926",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997551,1761072645935,"fUST",-5500.0,0.00026865,7,"2025-10-21T18:50:45.935",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997552,1761072646100,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.100",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997553,1761072646110,"fUST",-203.658787,0.00026865,7,"2025-10-21T18:50:46.110",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997554,1761072646120,"fUST",-5500.0,0.00026865,7,"2025-10-21T18:50:46.120",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997555,1761072646130,"fUST",-203.658787,0.00026865,7,"2025-10-21T18:50:46.130",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997556,1761072646141,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.141",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997557,1761072646151,"fUST",-203.658787,0.00026865,7,"2025-10-21T18:50:46.151",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997558,1761072646160,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.160",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997559,1761072646170,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.170",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997560,1761072646179,"fUST",-151.440173,0.00026865,7,"2025-10-21T18:50:46.179",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997561,1761072646190,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.190",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997562,1761072646200,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.200",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997563,1761072646209,"fUST",-151.0,0.00026865,7,"2025-10-21T18:50:46.209",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997564,1761072646218,"fUST",-219.282243,0.00026873,7,"2025-10-21T18:50:46.218",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997565,1761072646229,"fUST",-219.282243,0.00026873,7,"2025-10-21T18:50:46.229",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997566,1761072646240,"fUST",-219.282243,0.00026873,7,"2025-10-21T18:50:46.240",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997567,1761072646250,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.250",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997568,1761072646260,"fUST",-151.0,0.00026873,2,"2025-10-21T18:50:46.260",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997569,1761072646270,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.270",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997570,1761072646283,"fUST",-219.282243,0.00026873,7,"2025-10-21T18:50:46.283",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997571,1761072646293,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.293",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997573,1761072646303,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.303",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997574,1761072646313,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.313",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997575,1761072646323,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.323",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997576,1761072646333,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.333",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997577,1761072646342,"fUST",-241.437225,0.00026873,7,"2025-10-21T18:50:46.342",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997579,1761072646351,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.351",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997580,1761072646364,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.364",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997581,1761072646374,"fUST",-151.0,0.00026873,7,"2025-10-21T18:50:46.374",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997582,1761072646383,"fUST",-173.969455,0.00026873,7,"2025-10-21T18:50:46.383",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997583,1761072646393,"fUST",-273.519545,0.00026873,7,"2025-10-21T18:50:46.393",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997584,1761072646403,"fUST",-173.969455,0.00026873,7,"2025-10-21T18:50:46.403",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997585,1761072646413,"fUST",-1443.92885767,0.0002691,2,"2025-10-21T18:50:46.413",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997586,1761072646422,"fUST",-2088.36,0.00026933,3,"2025-10-21T18:50:46.422",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997587,1761072646431,"fUST",-1044.18,0.00026933,3,"2025-10-21T18:50:46.431",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997588,1761072646441,"fUST",-1044.18,0.00026933,3,"2025-10-21T18:50:46.441",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997589,1761072646450,"fUST",-364.0,0.00026971,2,"2025-10-21T18:50:46.450",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997590,1761072646459,"fUST",-150.0,0.00026973,2,"2025-10-21T18:50:46.459",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997591,1761072646469,"fUST",-150.0,0.00026973,2,"2025-10-21T18:50:46.469",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997592,1761072646478,"fUST",-160.0,0.00026973,2,"2025-10-21T18:50:46.478",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997593,1761072646487,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.487",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997594,1761072646498,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.498",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997595,1761072646509,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.509",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997596,1761072646519,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.519",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997597,1761072646529,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.529",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997598,1761072646539,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.539",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997599,1761072646550,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.550",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997600,1761072646559,"fUST",-151.0,0.0002699,7,"2025-10-21T18:50:46.559",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997601,1761072646569,"fUST",-95364.9575611,0.0002699,2,"2025-10-21T18:50:46.569",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997602,1761072646579,"fUST",-244526.25121296,0.00027,2,"2025-10-21T18:50:46.579",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997603,1761072646594,"fUST",-30011.16210577,0.00027,2,"2025-10-21T18:50:46.594",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997604,1761072646606,"fUST",-50001.42765187,0.00027,2,"2025-10-21T18:50:46.606",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997616,1761072706635,"fUST",150.0,0.00020136,2,"2025-10-21T18:51:46.635",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997617,1761072707085,"fUST",250.84,0.00021966,2,"2025-10-21T18:51:47.085",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997618,1761072707494,"fUST",376.26,0.00023797,2,"2025-10-21T18:51:47.494",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997619,1761072710727,"fUST",150.0,0.00012517,30,"2025-10-21T18:51:50.727",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997620,1761072711132,"fUST",150.0,0.00013655,30,"2025-10-21T18:51:51.132",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997621,1761072711520,"fUST",161.25,0.00014793,30,"2025-10-21T18:51:51.520",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997622,1761072712122,"fUST",215.0,0.00015931,30,"2025-10-21T18:51:52.122",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997623,1761072712521,"fUST",268.76,0.00017069,30,"2025-10-21T18:51:52.521",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997624,1761072712928,"fUST",322.51,0.00018207,30,"2025-10-21T18:51:52.928",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997625,1761072713338,"fUST",376.26,0.00019345,30,"2025-10-21T18:51:53.338",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997626,1761072713746,"fUST",430.01,0.00020483,30,"2025-10-21T18:51:53.746",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997627,1761072714155,"fUST",483.76,0.00021621,30,"2025-10-21T18:51:54.155",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997628,1761072714551,"fUST",374.16760486,0.00022759,30,"2025-10-21T18:51:54.551",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997629,1761072749253,"fUST",-1734.76073718,0.00024703,2,"2025-10-21T18:52:29.253",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997630,1761072749282,"fUST",-1530.48852564,0.00024953,2,"2025-10-21T18:52:29.282",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997631,1761072749496,"fUST",-3469.51147436,0.00024953,2,"2025-10-21T18:52:29.496",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997632,1761072749526,"fUST",-501.68,0.00025627,2,"2025-10-21T18:52:29.526",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997633,1761072749556,"fUST",-500.0,0.00025973,2,"2025-10-21T18:52:29.556",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997634,1761072749584,"fUST",-57.62705128,0.00026521,2,"2025-10-21T18:52:29.584",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997635,1761072749795,"fUST",-553.06681822,0.00026521,2,"2025-10-21T18:52:29.795",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997636,1761072749835,"fUST",-389.3061305,0.00026521,2,"2025-10-21T18:52:29.835",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997637,1761072749864,"fUST",-300.0,0.00026574,2,"2025-10-21T18:52:29.864",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997638,1761072749892,"fUST",-500.0,0.00026673,2,"2025-10-21T18:52:29.892",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997639,1761072750073,"fUST",-173.969455,0.00026873,7,"2025-10-21T18:52:30.073",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997640,1761072750105,"fUST",-173.969455,0.00026873,7,"2025-10-21T18:52:30.105",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997641,1761072750134,"fUST",-151.0,0.00026873,7,"2025-10-21T18:52:30.134",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997642,1761072750163,"fUST",-151.0,0.00026873,7,"2025-10-21T18:52:30.163",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997643,1761072750191,"fUST",-151.0,0.00026873,7,"2025-10-21T18:52:30.191",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997644,1761072750219,"fUST",-151.0,0.00026873,7,"2025-10-21T18:52:30.219",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997645,1761072750248,"fUST",-1402.93855654,0.000269,2,"2025-10-21T18:52:30.248",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997646,1761072750276,"fUST",-500.0,0.00026973,2,"2025-10-21T18:52:30.276",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997647,1761072750305,"fUST",-500.0,0.00026973,2,"2025-10-21T18:52:30.305",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997648,1761072750338,"fUST",-95.58280592,0.0002699,10,"2025-10-21T18:52:30.338",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997649,1761072750382,"fUST",-720.47719408,0.0002699,10,"2025-10-21T18:52:30.382",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997650,1761072750412,"fUST",-3262.87863174,0.00026994,2,"2025-10-21T18:52:30.412",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997651,1761072750490,"fUST",-2033.29834836,0.00026994,2,"2025-10-21T18:52:30.490",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997652,1761072750706,"fUST",-720.47719408,0.00027,2,"2025-10-21T18:52:30.706",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997653,1761072750741,"fUST",-2033.29834836,0.00027,2,"2025-10-21T18:52:30.741",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997654,1761072750754,"fUST",-5933.41330328,0.00027,2,"2025-10-21T18:52:30.754",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997655,1761072750783,"fUST",-10000.01,0.00027,2,"2025-10-21T18:52:30.783",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997656,1761072750802,"fUST",-10000.01,0.00027,2,"2025-10-21T18:52:30.802",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997657,1761072750816,"fUST",-10000.01,0.00027,2,"2025-10-21T18:52:30.816",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997658,1761072752199,"fUST",-10000.01,0.00027,2,"2025-10-21T18:52:32.199",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997659,1761072752338,"fUST",-933.09382325,0.00027,2,"2025-10-21T18:52:32.338",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997660,1761072752386,"fUST",-8133.8223535,0.00027,7,"2025-10-21T18:52:32.386",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997661,1761072782492,"fUST",150.0,0.00020137,2,"2025-10-21T18:53:02.492",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997662,1761072782897,"fUST",150.0,0.00021967,2,"2025-10-21T18:53:02.897",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997663,1761072783290,"fUST",215.49,0.00023798,2,"2025-10-21T18:53:03.290",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997664,1761072787167,"fUST",150.0,0.00013087,30,"2025-10-21T18:53:07.167",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997665,1761072787556,"fUST",150.0,0.00014277,30,"2025-10-21T18:53:07.556",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997666,1761072787947,"fUST",150.0,0.00015467,30,"2025-10-21T18:53:07.947",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997667,1761072788368,"fUST",150.0,0.00016657,30,"2025-10-21T18:53:08.368",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997668,1761072788793,"fUST",153.92,0.00017846,30,"2025-10-21T18:53:08.793",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997669,1761072789439,"fUST",184.71,0.00019036,30,"2025-10-21T18:53:09.439",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997670,1761072789882,"fUST",215.49,0.00020226,30,"2025-10-21T18:53:09.882",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997671,1761072790312,"fUST",246.28,0.00021416,30,"2025-10-21T18:53:10.312",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997672,1761072791300,"fUST",208.26,0.00022606,30,"2025-10-21T18:53:11.300",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997673,1761072859017,"fUST",150.0,0.00020015,2,"2025-10-21T18:54:19.017",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997674,1761072859406,"fUST",150.0,0.00021835,2,"2025-10-21T18:54:19.406",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997675,1761072859796,"fUST",150.0,0.00023654,2,"2025-10-21T18:54:19.796",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997676,1761072863793,"fUST",150.0,0.00013077,30,"2025-10-21T18:54:23.793",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997677,1761072864229,"fUST",150.0,0.00014266,30,"2025-10-21T18:54:24.229",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997678,1761072864744,"fUST",150.0,0.00015455,30,"2025-10-21T18:54:24.744",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997679,1761072865175,"fUST",150.0,0.00016643,30,"2025-10-21T18:54:25.175",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997680,1761072865612,"fUST",150.0,0.00017832,30,"2025-10-21T18:54:25.612",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997681,1761072933395,"fUST",150.0,0.00020121,2,"2025-10-21T18:55:33.395",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997682,1761072933805,"fUST",150.0,0.00021951,2,"2025-10-21T18:55:33.805",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997683,1761072934196,"fUST",150.0,0.0002378,2,"2025-10-21T18:55:34.196",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997684,1761072937522,"fUST",150.0,0.00013112,30,"2025-10-21T18:55:37.522",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997685,1761072937930,"fUST",150.0,0.00014304,30,"2025-10-21T18:55:37.930",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997686,1761072947330,"fUST",5000.0,0.00024072,2,"2025-10-21T18:55:47.330",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997688,1761072955603,"fUST",4250.01,0.00024072,2,"2025-10-21T18:55:55.603",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997689,1761072955631,"fUST",749.99,0.00024072,2,"2025-10-21T18:55:55.631",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997690,1761072970735,"fUST",5000.0,0.00024072,2,"2025-10-21T18:56:10.735",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997691,1761072979131,"fUST",3997.40616724,0.00024072,2,"2025-10-21T18:56:19.131",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997692,1761072983163,"fUST",167.60511932,0.00024062,2,"2025-10-21T18:56:23.163",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997693,1761072994327,"fUST",85.00871344,0.00024072,2,"2025-10-21T18:56:34.327",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997694,1761072994352,"fUST",4914.99128656,0.00024072,2,"2025-10-21T18:56:34.352",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997695,1761073005187,"fUST",150.0,0.00020333,2,"2025-10-21T18:56:45.187",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997696,1761073005636,"fUST",150.0,0.00022181,2,"2025-10-21T18:56:45.636",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997697,1761073006147,"fUST",150.0,0.0002403,2,"2025-10-21T18:56:46.147",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997698,1761073016671,"fUST",4635.01871344,0.00024072,2,"2025-10-21T18:56:56.671",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997699,1761073016694,"fUST",364.98128656,0.00024072,2,"2025-10-21T18:56:56.694",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997700,1761073039457,"fUST",5000.0,0.00024072,2,"2025-10-21T18:57:19.457",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997701,1761073062359,"fUST",4635.02871344,0.00024072,2,"2025-10-21T18:57:42.359",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997702,1761073062382,"fUST",364.97128656,0.00024072,2,"2025-10-21T18:57:42.382",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997703,1761073077211,"fUST",150.0,0.00020238,2,"2025-10-21T18:57:57.211",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997704,1761073077637,"fUST",150.0,0.00022078,2,"2025-10-21T18:57:57.637",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997705,1761073078228,"fUST",150.0,0.00023918,2,"2025-10-21T18:57:58.228",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997706,1761073085330,"fUST",5000.0,0.00024072,2,"2025-10-21T18:58:05.330",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997707,1761073107900,"fUST",4185.03871344,0.00024072,2,"2025-10-21T18:58:27.900",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997708,1761073107925,"fUST",814.96128656,0.00024072,2,"2025-10-21T18:58:27.925",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997709,1761073130395,"fUST",5000.0,0.00024072,2,"2025-10-21T18:58:50.395",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997710,1761073146995,"fUST",150.0,0.00020085,2,"2025-10-21T18:59:06.995",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997711,1761073147393,"fUST",150.0,0.00021911,2,"2025-10-21T18:59:07.393",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997712,1761073147795,"fUST",150.0,0.00023737,2,"2025-10-21T18:59:07.795",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997713,1761073152732,"fUST",3735.04871344,0.00024072,2,"2025-10-21T18:59:12.732",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997714,1761073152756,"fUST",1264.95128656,0.00024072,2,"2025-10-21T18:59:12.756",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997715,1761073171838,"fUST",276.58616224,0.00024061,2,"2025-10-21T18:59:31.838",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997716,1761073175233,"fUST",5000.0,0.00024072,2,"2025-10-21T18:59:35.233",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997717,1761073213207,"fUST",150.0,0.00020073,2,"2025-10-21T19:00:13.207",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997720,1761073249596,"fUST",580.923367,0.00013699,2,"2025-10-21T19:00:49.596",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997721,1761073249836,"fUST",580.923367,0.00020187,2,"2025-10-21T19:00:49.836",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997722,1761073256404,"fUST",-911.73841856,0.00024116,2,"2025-10-21T19:00:56.404",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997723,1761073256433,"fUST",-1200.0,0.00024161,2,"2025-10-21T19:00:56.433",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997724,1761073256463,"fUST",-300.0,0.00024161,2,"2025-10-21T19:00:56.463",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997725,1761073256491,"fUST",-300.0,0.00024161,2,"2025-10-21T19:00:56.491",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997726,1761073256520,"fUST",-300.0,0.00024161,2,"2025-10-21T19:00:56.520",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997727,1761073256551,"fUST",-300.0,0.00024161,2,"2025-10-21T19:00:56.551",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997728,1761073256580,"fUST",-300.0,0.00024161,2,"2025-10-21T19:00:56.580",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997729,1761073256609,"fUST",-1200.0,0.00024161,2,"2025-10-21T19:00:56.609",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997730,1761073256921,"fUST",-427.18012039,0.00024162,2,"2025-10-21T19:00:56.921",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997731,1761073259987,"fUST",-8376.43184808,0.00024162,2,"2025-10-21T19:00:59.987",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997732,1761073262341,"fUST",-10000.01,0.00024162,2,"2025-10-21T19:01:02.341",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997733,1761073262469,"fUST",-10000.01,0.00024162,2,"2025-10-21T19:01:02.469",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997734,1761073262580,"fUST",-10000.01,0.00024162,2,"2025-10-21T19:01:02.580",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997735,1761073262730,"fUST",-10000.01,0.00024162,2,"2025-10-21T19:01:02.730",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997736,1761073262917,"fUST",-300.0,0.00024161,2,"2025-10-21T19:01:02.917",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997737,1761073262947,"fUST",-3187.05496368,0.00024162,2,"2025-10-21T19:01:02.947",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997738,1761073262982,"fUST",-3025.90007264,0.00024162,2,"2025-10-21T19:01:02.982",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997739,1761073328733,"fUST",5000.0,0.00024072,2,"2025-10-21T19:02:08.733",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997740,1761073336593,"fUST",600.0,0.00024072,2,"2025-10-21T19:02:16.593",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997741,1761073342919,"fUST",230.94,0.0002019,2,"2025-10-21T19:02:22.919",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997742,1761073343358,"fUST",461.89,0.00022026,2,"2025-10-21T19:02:23.358",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997743,1761073343762,"fUST",692.83,0.00023861,2,"2025-10-21T19:02:23.762",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997744,1761073346967,"fUST",150.0,0.00013263,30,"2025-10-21T19:02:26.967",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997745,1761073347365,"fUST",197.95,0.00014469,30,"2025-10-21T19:02:27.365",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997746,1761073347775,"fUST",296.93,0.00015674,30,"2025-10-21T19:02:27.775",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997747,1761073348174,"fUST",395.9,0.0001688,30,"2025-10-21T19:02:28.174",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997748,1761073348614,"fUST",494.88,0.00018086,30,"2025-10-21T19:02:28.614",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997749,1761073349032,"fUST",593.85,0.00019291,30,"2025-10-21T19:02:29.032",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997750,1761073349450,"fUST",692.83,0.00020497,30,"2025-10-21T19:02:29.450",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997751,1761073349851,"fUST",192.01,0.00021703,30,"2025-10-21T19:02:29.851",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997752,1761073349875,"fUST",599.79,0.00021703,30,"2025-10-21T19:02:29.875",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997753,1761073350794,"fUST",890.78,0.00022908,30,"2025-10-21T19:02:30.794",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997754,1761073352365,"fUST",5000.0,0.00024072,2,"2025-10-21T19:02:32.365",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997755,1761073375283,"fUST",4960.32783601,0.00024072,2,"2025-10-21T19:02:55.283",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997756,1761073390330,"fUST",-417.15472785,0.00024072,2,"2025-10-21T19:03:10.330",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997757,1761073418896,"fUST",155.97,0.00020174,2,"2025-10-21T19:03:38.896",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997758,1761073419303,"fUST",311.94,0.00022008,2,"2025-10-21T19:03:39.303",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997759,1761073419691,"fUST",467.92,0.00023842,2,"2025-10-21T19:03:39.691",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997760,1761073423178,"fUST",150.0,0.00013426,30,"2025-10-21T19:03:43.178",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997761,1761073423583,"fUST",150.0,0.00014647,30,"2025-10-21T19:03:43.583",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997762,1761073423977,"fUST",200.54,0.00015867,30,"2025-10-21T19:03:43.977",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997763,1761073424390,"fUST",267.38,0.00017088,30,"2025-10-21T19:03:44.390",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997764,1761073424808,"fUST",334.23,0.00018308,30,"2025-10-21T19:03:44.808",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997765,1761073425214,"fUST",401.07,0.00019529,30,"2025-10-21T19:03:45.214",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997766,1761073425732,"fUST",467.92,0.00020749,30,"2025-10-21T19:03:45.732",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997767,1761073426010,"fUST",534.76,0.0002197,30,"2025-10-21T19:03:46.010",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997768,1761073426404,"fUST",601.61,0.0002319,30,"2025-10-21T19:03:46.404",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997769,1761073489374,"fUST",300.0,0.000232,2,"2025-10-21T19:04:49.374",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997770,1761073495942,"fUST",150.0,0.00020266,2,"2025-10-21T19:04:55.942",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997771,1761073496329,"fUST",217.47,0.00022108,2,"2025-10-21T19:04:56.329",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997772,1761073496707,"fUST",326.2,0.00023951,2,"2025-10-21T19:04:56.707",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997773,1761073499995,"fUST",300.0,0.000232,2,"2025-10-21T19:04:59.995",0.00035039999999999995,59.09,0.9864317624560524,582767974.4704328]
[391997774,1761073500571,"fUST",150.0,0.00013318,30,"2025-10-21T19:05:00.571",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997775,1761073500962,"fUST",150.0,0.00014529,30,"2025-10-21T19:05:00.962",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997776,1761073501387,"fUST",150.0,0.00015739,30,"2025-10-21T19:05:01.387",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997777,1761073501791,"fUST",186.4,0.0001695,30,"2025-10-21T19:05:01.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997778,1761073502216,"fUST",233.0,0.00018161,30,"2025-10-21T19:05:02.216",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997779,1761073502672,"fUST",279.6,0.00019371,30,"2025-10-21T19:05:02.672",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997780,1761073503115,"fUST",326.2,0.00020582,30,"2025-10-21T19:05:03.115",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997781,1761073503648,"fUST",372.8,0.00021793,30,"2025-10-21T19:05:03.648",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997782,1761073504109,"fUST",419.4,0.00023003,30,"2025-10-21T19:05:04.109",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997783,1761073510622,"fUST",300.0,0.000232,2,"2025-10-21T19:05:10.622",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997784,1761073521971,"fUST",300.0,0.000232,2,"2025-10-21T19:05:21.971",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997785,1761073549157,"fUST",2731.43,0.00024072,2,"2025-10-21T19:05:49.157",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997786,1761073549182,"fUST",2268.57,0.00024072,2,"2025-10-21T19:05:49.182",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997787,1761073566961,"fUST",7731.44,0.00024,30,"2025-10-21T19:06:06.961",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997788,1761073566985,"fUST",10000.01,0.00024,30,"2025-10-21T19:06:06.985",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997789,1761073567006,"fUST",10000.01,0.00024,30,"2025-10-21T19:06:07.006",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997790,1761073567032,"fUST",17706.64,0.00024,30,"2025-10-21T19:06:07.032",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997791,1761073572275,"fUST",150.0,0.00020139,2,"2025-10-21T19:06:12.275",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997792,1761073572668,"fUST",162.4,0.00021969,2,"2025-10-21T19:06:12.668",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997793,1761073574362,"fUST",-243.61,0.000238,2,"2025-10-21T19:06:14.362",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997794,1761073576489,"fUST",150.0,0.00013027,30,"2025-10-21T19:06:16.489",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997795,1761073576911,"fUST",150.0,0.00014211,30,"2025-10-21T19:06:16.911",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997796,1761073577332,"fUST",150.0,0.00015395,30,"2025-10-21T19:06:17.332",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997797,1761073577760,"fUST",150.0,0.00016579,30,"2025-10-21T19:06:17.760",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997798,1761073578298,"fUST",174.0,0.00017764,30,"2025-10-21T19:06:18.298",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997799,1761073578708,"fUST",208.81,0.00018948,30,"2025-10-21T19:06:18.708",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997800,1761073579114,"fUST",243.61,0.00020132,30,"2025-10-21T19:06:19.114",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997801,1761073579494,"fUST",278.41,0.00021316,30,"2025-10-21T19:06:19.494",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997802,1761073579951,"fUST",313.21,0.00022501,30,"2025-10-21T19:06:19.951",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997803,1761073589619,"fUST",-7126.07216399,0.00024,30,"2025-10-21T19:06:29.619",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997804,1761073592515,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.515",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997805,1761073592546,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.546",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997806,1761073592575,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.575",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997807,1761073592606,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.606",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997808,1761073592634,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.634",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997809,1761073592665,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.665",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997810,1761073592697,"fUST",-183.41899847,0.00023999,2,"2025-10-21T19:06:32.697",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997811,1761073592730,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.730",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997812,1761073592761,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:32.761",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997813,1761073592791,"fUST",-565.8512181,0.00023999,2,"2025-10-21T19:06:32.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997814,1761073592823,"fUST",-1.46956686,0.00023999,2,"2025-10-21T19:06:32.823",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997815,1761073593163,"fUST",-498.53043314,0.00023999,2,"2025-10-21T19:06:33.163",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997816,1761073595518,"fUST",-2729.03158492,0.00023859,2,"2025-10-21T19:06:35.518",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997817,1761073595551,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:35.551",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997818,1761073595580,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:35.580",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997819,1761073595609,"fUST",-416.87278682,0.00023999,2,"2025-10-21T19:06:35.609",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997820,1761073595637,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:35.637",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997821,1761073595668,"fUST",-208.20125652,0.00023999,2,"2025-10-21T19:06:35.668",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997822,1761073595754,"fUST",-291.79874348,0.00023999,2,"2025-10-21T19:06:35.754",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997823,1761073598557,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.557",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997824,1761073598587,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.587",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997825,1761073598618,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.618",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997826,1761073598649,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.649",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997827,1761073598678,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.678",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997828,1761073598709,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.709",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997829,1761073598739,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.739",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997830,1761073598767,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.767",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997831,1761073598796,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.796",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997832,1761073598825,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:38.825",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997833,1761073598990,"fUST",-0.01,0.00023999,2,"2025-10-21T19:06:38.990",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997834,1761073601682,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:41.682",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997835,1761073604763,"fUST",-300.0,0.000232,2,"2025-10-21T19:06:44.763",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997836,1761073604801,"fUST",-9400.01,0.0002399,2,"2025-10-21T19:06:44.801",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997837,1761073607725,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:47.725",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997838,1761073607919,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:47.919",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997839,1761073608114,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:48.114",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997840,1761073608223,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:48.223",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997841,1761073608407,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:48.407",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997842,1761073608468,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:48.468",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997843,1761073608600,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:48.600",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997844,1761073608731,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:06:48.731",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997845,1761073608868,"fUST",-599.9,0.0002399,2,"2025-10-21T19:06:48.868",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997846,1761073608899,"fUST",-399.99,0.00023999,2,"2025-10-21T19:06:48.899",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997847,1761073608930,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:48.930",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997848,1761073608961,"fUST",-192.70416663,0.00023999,2,"2025-10-21T19:06:48.961",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997849,1761073608990,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:48.990",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997850,1761073609019,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:49.019",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997851,1761073609048,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:49.048",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997852,1761073609076,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:49.076",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997853,1761073609104,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:49.104",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997854,1761073609132,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:49.132",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997855,1761073609160,"fUST",-114.82166674,0.00023999,2,"2025-10-21T19:06:49.160",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997856,1761073609312,"fUST",-385.17833326,0.00023999,2,"2025-10-21T19:06:49.312",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997857,1761073610711,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.711",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997858,1761073610742,"fUST",-548.79087926,0.00023999,2,"2025-10-21T19:06:50.742",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997859,1761073610771,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.771",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997860,1761073610800,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.800",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997861,1761073610830,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.830",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997862,1761073610859,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.859",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997863,1761073610886,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.886",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997864,1761073610914,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.914",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997865,1761073610945,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:50.945",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997866,1761073610974,"fUST",-402.42824148,0.00023999,2,"2025-10-21T19:06:50.974",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997867,1761073611131,"fUST",-97.57175852,0.00023999,2,"2025-10-21T19:06:51.131",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997868,1761073616630,"fUST",-300.0,0.000232,2,"2025-10-21T19:06:56.630",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997869,1761073616660,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.660",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997870,1761073616689,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.689",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997871,1761073616716,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.716",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997872,1761073616745,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.745",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997873,1761073616776,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.776",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997874,1761073616806,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997875,1761073616833,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.833",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997876,1761073616867,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.867",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997877,1761073616897,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:56.897",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997878,1761073617019,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.019",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997879,1761073617051,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.051",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997880,1761073617079,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.079",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997881,1761073617106,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.106",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997882,1761073617134,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.134",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997883,1761073617162,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.162",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997884,1761073617191,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.191",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997885,1761073617221,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.221",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997886,1761073617249,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.249",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997887,1761073617279,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.279",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997888,1761073617370,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.370",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997889,1761073617398,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.398",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997890,1761073617425,"fUST",-319.27335591,0.00023999,2,"2025-10-21T19:06:57.425",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997891,1761073617452,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.452",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997892,1761073617480,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.480",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997893,1761073617508,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.508",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997894,1761073617536,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.536",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997895,1761073617575,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.575",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997896,1761073617605,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.605",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997897,1761073617636,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.636",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997898,1761073617713,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.713",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997899,1761073617745,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.745",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997900,1761073617775,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.775",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997901,1761073617806,"fUST",-500.0,0.00023999,2,"2025-10-21T19:06:57.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997902,1761073618270,"fUST",5000.0,0.00023759,2,"2025-10-21T19:06:58.270",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997903,1761073619806,"fUST",-5761.49328818,0.00024,30,"2025-10-21T19:06:59.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997904,1761073620042,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:00.042",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997905,1761073620177,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.177",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997906,1761073620207,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.207",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997907,1761073620238,"fUST",0.01,0.00023999,2,"2025-10-21T19:07:00.238",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997908,1761073620263,"fUST",499.99,0.00023999,2,"2025-10-21T19:07:00.263",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997909,1761073620292,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.292",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997910,1761073620321,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.321",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997911,1761073620365,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.365",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997912,1761073620394,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.394",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997913,1761073620426,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.426",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997914,1761073620456,"fUST",616.35319105,0.00023999,2,"2025-10-21T19:07:00.456",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997915,1761073620486,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.486",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997916,1761073620517,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.517",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997917,1761073620546,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.546",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997918,1761073620579,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.579",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997919,1761073620610,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.610",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997920,1761073620640,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.640",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997921,1761073620667,"fUST",481.00034637,0.00023999,2,"2025-10-21T19:07:00.667",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997922,1761073620701,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.701",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997923,1761073620861,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.861",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997924,1761073620894,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.894",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997925,1761073620925,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:00.925",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997926,1761073621339,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.339",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997927,1761073621368,"fUST",402.66646258,0.00023999,2,"2025-10-21T19:07:01.368",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997928,1761073621393,"fUST",97.33353742,0.00023999,2,"2025-10-21T19:07:01.393",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997929,1761073621420,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.420",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997930,1761073621446,"fUST",184.33749959,0.00023999,2,"2025-10-21T19:07:01.446",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997931,1761073621472,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.472",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997932,1761073621498,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.498",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997933,1761073621524,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.524",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997934,1761073621578,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.578",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997935,1761073621606,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.606",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997936,1761073621636,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.636",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997937,1761073621682,"fUST",273.46020314,0.00023999,2,"2025-10-21T19:07:01.682",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997938,1761073621713,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.713",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997939,1761073621753,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.753",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997940,1761073621779,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.779",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997941,1761073621817,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.817",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997942,1761073621844,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.844",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997943,1761073621870,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:01.870",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997944,1761073622050,"fUST",-1944.86875985,0.00024,30,"2025-10-21T19:07:02.050",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997945,1761073622079,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:02.079",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997946,1761073622117,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:02.117",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997947,1761073622151,"fUST",-318.08090875,0.00024,30,"2025-10-21T19:07:02.151",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997948,1761073622178,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:02.178",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997949,1761073622206,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:02.206",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997950,1761073622235,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:02.235",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997951,1761073622463,"fUST",-7500.01,0.00024,30,"2025-10-21T19:07:02.463",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997952,1761073622481,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:02.481",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997953,1761073622499,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:02.499",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997954,1761073622535,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:02.535",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997955,1761073625681,"fUST",-5000.0,0.00023758,2,"2025-10-21T19:07:05.681",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997956,1761073625719,"fUST",-0.01,0.00023998,2,"2025-10-21T19:07:05.719",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997957,1761073625791,"fUST",-299.99,0.00023998,2,"2025-10-21T19:07:05.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997958,1761073625825,"fUST",-9400.03,0.00024,30,"2025-10-21T19:07:05.825",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997959,1761073628209,"fUST",-198.076796,0.000232,2,"2025-10-21T19:07:08.209",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997960,1761073631728,"fUST",-101.923204,0.000232,2,"2025-10-21T19:07:11.728",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997961,1761073631764,"fUST",-9796.163592,0.00024,30,"2025-10-21T19:07:11.764",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997962,1761073632078,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:12.078",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997963,1761073632178,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:12.178",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997964,1761073632373,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:12.373",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997965,1761073632735,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:12.735",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997966,1761073632960,"fUST",-10000.01,0.00024,30,"2025-10-21T19:07:12.960",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997967,1761073633108,"fUST",-3209.35216845,0.00024,30,"2025-10-21T19:07:13.108",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997968,1761073633455,"fUST",839.41769347,0.00023867,2,"2025-10-21T19:07:13.455",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997969,1761073633696,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:13.696",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997970,1761073633997,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:13.997",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997971,1761073634333,"fUST",500.0,0.00023999,2,"2025-10-21T19:07:14.333",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997972,1761073636934,"fUST",300.0,0.000232,2,"2025-10-21T19:07:16.934",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997973,1761073641785,"fUST",5000.0,0.00024072,2,"2025-10-21T19:07:21.785",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997974,1761073644731,"fUST",157.0,8.3e-07,2,"2025-10-21T19:07:24.731",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997975,1761073647237,"fUST",300.0,0.000232,2,"2025-10-21T19:07:27.237",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997976,1761073648401,"fUST",150.0,0.00021387,2,"2025-10-21T19:07:28.401",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997977,1761073648882,"fUST",242.08,0.00023332,2,"2025-10-21T19:07:28.882",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997978,1761073649791,"fUST",3850.93,0.00024072,2,"2025-10-21T19:07:29.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997979,1761073649810,"fUST",1149.07,0.00024072,2,"2025-10-21T19:07:29.810",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997980,1761073651990,"fUST",300.0,0.00024,2,"2025-10-21T19:07:31.990",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997981,1761073652703,"fUST",150.0,0.00013593,30,"2025-10-21T19:07:32.703",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997982,1761073653603,"fUST",150.0,0.00014829,30,"2025-10-21T19:07:33.603",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997983,1761073654063,"fUST",155.63,0.00016065,30,"2025-10-21T19:07:34.063",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997984,1761073654449,"fUST",207.5,0.00017301,30,"2025-10-21T19:07:34.449",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997985,1761073654765,"fUST",300.0,0.000232,2,"2025-10-21T19:07:34.765",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997986,1761073654884,"fUST",259.38,0.00018537,30,"2025-10-21T19:07:34.884",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997987,1761073655288,"fUST",311.25,0.00019772,30,"2025-10-21T19:07:35.288",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997988,1761073655716,"fUST",363.13,0.00021008,30,"2025-10-21T19:07:35.716",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997989,1761073656110,"fUST",415.0,0.00022244,30,"2025-10-21T19:07:36.110",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997990,1761073656511,"fUST",466.88,0.0002348,30,"2025-10-21T19:07:36.511",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997991,1761073657550,"fUST",307.79135254,0.00024072,2,"2025-10-21T19:07:37.550",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997992,1761073662304,"fUST",300.0,0.00024,2,"2025-10-21T19:07:42.304",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997993,1761073665051,"fUST",300.0,0.000232,2,"2025-10-21T19:07:45.051",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997994,1761073665488,"fUST",4864.37864746,0.00024072,2,"2025-10-21T19:07:45.488",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997995,1761073665511,"fUST",135.62135254,0.00024072,2,"2025-10-21T19:07:45.511",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997996,1761073670197,"fUST",2326.32966201,0.00021818,2,"2025-10-21T19:07:50.197",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997997,1761073672568,"fUST",300.0,0.00024,2,"2025-10-21T19:07:52.568",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997998,1761073673317,"fUST",5000.0,0.00024072,2,"2025-10-21T19:07:53.317",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391997999,1761073675915,"fUST",300.0,0.000232,2,"2025-10-21T19:07:55.915",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998000,1761073681319,"fUST",1938.05898545,0.00024072,2,"2025-10-21T19:08:01.319",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998001,1761073681341,"fUST",2126.09217838,0.00024072,2,"2025-10-21T19:08:01.341",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998002,1761073682850,"fUST",300.0,0.00024,2,"2025-10-21T19:08:02.850",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998003,1761073685862,"fUST",300.0,0.000232,2,"2025-10-21T19:08:05.862",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998004,1761073689639,"fUST",5000.0,0.00024072,2,"2025-10-21T19:08:09.639",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998005,1761073693495,"fUST",300.0,0.00024,2,"2025-10-21T19:08:13.495",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998006,1761073695910,"fUST",300.0,0.000232,2,"2025-10-21T19:08:15.910",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998007,1761073698162,"fUST",1673.91782162,0.00024072,2,"2025-10-21T19:08:18.162",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998008,1761073698184,"fUST",3326.08217838,0.00024072,2,"2025-10-21T19:08:18.184",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998009,1761073710186,"fUST",196.0,0.00018,2,"2025-10-21T19:08:30.186",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998010,1761073710383,"fUST",196.0,0.00018003,2,"2025-10-21T19:08:30.383",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998011,1761073710586,"fUST",196.0,0.00018006,2,"2025-10-21T19:08:30.586",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998012,1761073710778,"fUST",196.0,0.00018009,2,"2025-10-21T19:08:30.778",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998013,1761073710990,"fUST",196.0,0.00018011,2,"2025-10-21T19:08:30.990",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998014,1761073711184,"fUST",196.0,0.00018014,2,"2025-10-21T19:08:31.184",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998015,1761073711388,"fUST",196.0,0.00018017,2,"2025-10-21T19:08:31.388",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998016,1761073711565,"fUST",196.0,0.0001802,2,"2025-10-21T19:08:31.565",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998017,1761073711763,"fUST",196.0,0.00018023,2,"2025-10-21T19:08:31.763",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998018,1761073711967,"fUST",196.0,0.00018026,2,"2025-10-21T19:08:31.967",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998019,1761073712186,"fUST",196.0,0.00018029,2,"2025-10-21T19:08:32.186",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998020,1761073712392,"fUST",196.0,0.00018031,2,"2025-10-21T19:08:32.392",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998021,1761073712773,"fUST",196.0,0.00018034,2,"2025-10-21T19:08:32.773",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998022,1761073712814,"fUST",196.0,0.00018037,2,"2025-10-21T19:08:32.814",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998023,1761073713001,"fUST",196.0,0.0001804,2,"2025-10-21T19:08:33.001",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998024,1761073713198,"fUST",196.0,0.00018043,2,"2025-10-21T19:08:33.198",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998025,1761073713263,"fUST",3537.92782162,0.00024072,2,"2025-10-21T19:08:33.263",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998026,1761073713284,"fUST",1462.07217838,0.00024072,2,"2025-10-21T19:08:33.284",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998027,1761073713401,"fUST",196.0,0.00018046,2,"2025-10-21T19:08:33.401",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998028,1761073713584,"fUST",196.0,0.00018049,2,"2025-10-21T19:08:33.584",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998029,1761073713799,"fUST",196.0,0.00018051,2,"2025-10-21T19:08:33.799",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998030,1761073714071,"fUST",196.0,0.00018054,2,"2025-10-21T19:08:34.071",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998031,1761073714274,"fUST",196.0,0.00018057,2,"2025-10-21T19:08:34.274",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998032,1761073714481,"fUST",196.0,0.0001806,2,"2025-10-21T19:08:34.481",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998033,1761073714724,"fUST",196.0,0.00018063,2,"2025-10-21T19:08:34.724",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998034,1761073714926,"fUST",196.0,0.00018066,2,"2025-10-21T19:08:34.926",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998035,1761073715450,"fUST",196.0,0.00018069,2,"2025-10-21T19:08:35.450",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998036,1761073715684,"fUST",196.0,0.00018071,2,"2025-10-21T19:08:35.684",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998037,1761073715894,"fUST",196.0,0.00018074,2,"2025-10-21T19:08:35.894",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998038,1761073716095,"fUST",196.0,0.00018077,2,"2025-10-21T19:08:36.095",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998039,1761073716281,"fUST",196.0,0.0001808,2,"2025-10-21T19:08:36.281",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998040,1761073716516,"fUST",196.0,0.00018083,2,"2025-10-21T19:08:36.516",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998041,1761073716732,"fUST",196.0,0.00018086,2,"2025-10-21T19:08:36.732",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998042,1761073717095,"fUST",196.0,0.00018089,2,"2025-10-21T19:08:37.095",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998043,1761073717289,"fUST",196.0,0.00018091,2,"2025-10-21T19:08:37.289",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998044,1761073717493,"fUST",196.0,0.00018094,2,"2025-10-21T19:08:37.493",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998045,1761073717677,"fUST",196.0,0.00018097,2,"2025-10-21T19:08:37.677",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998046,1761073718028,"fUST",340.90145887,0.000181,2,"2025-10-21T19:08:38.028",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998047,1761073721030,"fUST",4473.03636275,0.00024072,2,"2025-10-21T19:08:41.030",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998048,1761073721053,"fUST",526.96363725,0.00024072,2,"2025-10-21T19:08:41.053",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998049,1761073725723,"fUST",150.0,0.0002,2,"2025-10-21T19:08:45.723",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998050,1761073726151,"fUST",266.93,0.00021818,2,"2025-10-21T19:08:46.151",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998051,1761073726562,"fUST",400.39,0.00023636,2,"2025-10-21T19:08:46.562",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998052,1761073730104,"fUST",770.70574043,0.00024072,2,"2025-10-21T19:08:50.104",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998053,1761073730487,"fUST",150.0,0.00013759,30,"2025-10-21T19:08:50.487",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998054,1761073730886,"fUST",150.0,0.0001501,30,"2025-10-21T19:08:50.886",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998055,1761073731454,"fUST",171.6,0.00016261,30,"2025-10-21T19:08:51.454",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998056,1761073731882,"fUST",228.79,0.00017512,30,"2025-10-21T19:08:51.882",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998057,1761073732316,"fUST",285.99,0.00018763,30,"2025-10-21T19:08:52.316",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998058,1761073732721,"fUST",343.19,0.00020014,30,"2025-10-21T19:08:52.721",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998059,1761073733176,"fUST",400.39,0.00021265,30,"2025-10-21T19:08:53.176",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998060,1761073733530,"fUST",457.59,0.00022515,30,"2025-10-21T19:08:53.530",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998061,1761073734508,"fUST",514.79,0.00023766,30,"2025-10-21T19:08:54.508",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998062,1761073738018,"fUST",5000.0,0.00024072,2,"2025-10-21T19:08:58.018",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998063,1761073746630,"fUST",182.68062232,0.00024072,2,"2025-10-21T19:09:06.630",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998064,1761073746652,"fUST",4817.31937768,0.00024072,2,"2025-10-21T19:09:06.652",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998065,1761073762285,"fUST",5000.0,0.00024072,2,"2025-10-21T19:09:22.285",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998066,1761073770024,"fUST",182.69062232,0.00024072,2,"2025-10-21T19:09:30.024",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998067,1761073770048,"fUST",4817.30937768,0.00024072,2,"2025-10-21T19:09:30.048",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998068,1761073774228,"fUST",2840.0721428,0.0002399,2,"2025-10-21T19:09:34.228",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998069,1761073784815,"fUST",2342.62847952,0.00024072,2,"2025-10-21T19:09:44.815",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998070,1761073784837,"fUST",2657.37152048,0.00024072,2,"2025-10-21T19:09:44.837",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998071,1761073793294,"fUST",5000.0,0.00024072,2,"2025-10-21T19:09:53.294",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998072,1761073802534,"fUST",154.92,0.00020005,2,"2025-10-21T19:10:02.534",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998073,1761073802936,"fUST",309.84,0.00021823,2,"2025-10-21T19:10:02.936",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998074,1761073803332,"fUST",464.77,0.00023642,2,"2025-10-21T19:10:03.332",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998075,1761073806652,"fUST",150.0,0.00013584,30,"2025-10-21T19:10:06.652",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998076,1761073807041,"fUST",150.0,0.00014819,30,"2025-10-21T19:10:07.041",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998077,1761073807486,"fUST",199.19,0.00016053,30,"2025-10-21T19:10:07.486",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998078,1761073807889,"fUST",265.58,0.00017288,30,"2025-10-21T19:10:07.889",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998079,1761073808349,"fUST",331.98,0.00018523,30,"2025-10-21T19:10:08.349",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998080,1761073808494,"fUST",316.35847952,0.00024072,2,"2025-10-21T19:10:08.494",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998081,1761073808738,"fUST",398.37,0.00019758,30,"2025-10-21T19:10:08.738",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998082,1761073809163,"fUST",464.77,0.00020993,30,"2025-10-21T19:10:09.163",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998083,1761073809542,"fUST",-429.36506362,0.00024072,2,"2025-10-21T19:10:09.542",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998084,1761073809584,"fUST",531.16,0.00022228,30,"2025-10-21T19:10:09.584",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998085,1761073809978,"fUST",597.56,0.00023463,30,"2025-10-21T19:10:09.978",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998086,1761073814094,"fUST",-457.4733056,0.00024072,2,"2025-10-21T19:10:14.094",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998087,1761073816262,"fUST",5000.0,0.00024072,2,"2025-10-21T19:10:16.262",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998088,1761073816948,"fUST",-168.55515731,0.00024072,2,"2025-10-21T19:10:16.948",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998128,1761073831714,"fUST",-3628.24799395,0.00024072,2,"2025-10-21T19:10:31.714",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998129,1761073831724,"fUST",-797.77111624,0.00024099,2,"2025-10-21T19:10:31.724",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998130,1761073831732,"fUST",-455.01848347,0.00024112,2,"2025-10-21T19:10:31.732",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998131,1761073831741,"fUST",-1000.0,0.00024162,2,"2025-10-21T19:10:31.741",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998132,1761073831750,"fUST",-437.82131396,0.00024162,2,"2025-10-21T19:10:31.750",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998133,1761073831759,"fUST",-696.12,0.00024189,3,"2025-10-21T19:10:31.759",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998134,1761073831767,"fUST",-348.06,0.0002419,3,"2025-10-21T19:10:31.767",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998135,1761073831777,"fUST",-300.0,0.00024197,2,"2025-10-21T19:10:31.777",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998136,1761073831786,"fUST",-300.0,0.00024197,2,"2025-10-21T19:10:31.786",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998138,1761073831795,"fUST",-300.0,0.00024197,2,"2025-10-21T19:10:31.795",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998140,1761073831804,"fUST",-1200.0,0.00024198,2,"2025-10-21T19:10:31.804",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998142,1761073831813,"fUST",-300.0,0.00024198,2,"2025-10-21T19:10:31.813",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998144,1761073831822,"fUST",-1200.0,0.00024198,2,"2025-10-21T19:10:31.822",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998146,1761073831831,"fUST",-300.0,0.00024198,2,"2025-10-21T19:10:31.831",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998147,1761073831840,"fUST",-50000.0,0.00024199,2,"2025-10-21T19:10:31.840",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998149,1761073831850,"fUST",-202.6766148,0.00024216,2,"2025-10-21T19:10:31.850",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998151,1761073831859,"fUST",-505.42120881,0.00024472,2,"2025-10-21T19:10:31.859",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998153,1761073831869,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:31.869",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998154,1761073831878,"fUST",-396.2056909,0.00024472,2,"2025-10-21T19:10:31.878",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998156,1761073831887,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:31.887",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998157,1761073831895,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:31.895",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998158,1761073831905,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:31.905",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998159,1761073831914,"fUST",-597.88892737,0.00024472,2,"2025-10-21T19:10:31.914",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998160,1761073831924,"fUST",-500.0,0.00024473,2,"2025-10-21T19:10:31.924",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998161,1761073831934,"fUST",-10154.4732953,0.0002449,2,"2025-10-21T19:10:31.934",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998162,1761073831944,"fUST",-563.12158144,0.00024698,30,"2025-10-21T19:10:31.944",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998163,1761073831953,"fUST",-1213.89523312,0.00024773,2,"2025-10-21T19:10:31.953",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998164,1761073831964,"fUST",-9766.66393103,0.00024773,2,"2025-10-21T19:10:31.964",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998165,1761073831973,"fUST",-398.2,0.000248,2,"2025-10-21T19:10:31.973",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998166,1761073831984,"fUST",-281.17350901,0.00024837,2,"2025-10-21T19:10:31.984",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998167,1761073831992,"fUST",-174.03,0.00024842,3,"2025-10-21T19:10:31.992",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998168,1761073832002,"fUST",-522.09,0.00024842,3,"2025-10-21T19:10:32.002",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998169,1761073832011,"fUST",-428.1885058,0.00024851,2,"2025-10-21T19:10:32.011",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998170,1761073832021,"fUST",-500.0,0.00024851,2,"2025-10-21T19:10:32.021",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998171,1761073832031,"fUST",-376.64465884,0.00024851,2,"2025-10-21T19:10:32.031",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998172,1761073832042,"fUST",-151.0,0.00024852,7,"2025-10-21T19:10:32.042",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998173,1761073832051,"fUST",-151.0,0.00024852,2,"2025-10-21T19:10:32.051",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998174,1761073832060,"fUST",-151.0,0.00024852,7,"2025-10-21T19:10:32.060",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998175,1761073832071,"fUST",-151.0,0.00024852,7,"2025-10-21T19:10:32.071",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998176,1761073832081,"fUST",-151.0,0.00024852,7,"2025-10-21T19:10:32.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998177,1761073832090,"fUST",-159.840175,0.00024852,7,"2025-10-21T19:10:32.090",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998178,1761073832100,"fUST",-159.840175,0.00024852,7,"2025-10-21T19:10:32.100",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998179,1761073832109,"fUST",-159.840175,0.00024852,7,"2025-10-21T19:10:32.109",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998180,1761073832119,"fUST",-159.840175,0.00024852,7,"2025-10-21T19:10:32.119",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998181,1761073832128,"fUST",-151.0,0.00024852,7,"2025-10-21T19:10:32.128",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998182,1761073832140,"fUST",-189914.65677424,0.00024852,2,"2025-10-21T19:10:32.140",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998183,1761073832210,"fUST",360.04507294,0.00018,2,"2025-10-21T19:10:32.210",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998184,1761073838976,"fUST",2648.10492706,0.00024072,2,"2025-10-21T19:10:38.976",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998185,1761073838999,"fUST",2351.89507294,0.00024072,2,"2025-10-21T19:10:38.999",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998189,1761073839819,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:39.819",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998190,1761073839828,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:39.828",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998191,1761073839837,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:39.837",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998192,1761073839845,"fUST",-500.0,0.00024472,2,"2025-10-21T19:10:39.845",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998193,1761073839854,"fUST",-382.90833323,0.00024472,2,"2025-10-21T19:10:39.854",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998194,1761073839864,"fUST",-323.54671181,0.00024472,2,"2025-10-21T19:10:39.864",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998195,1761073839873,"fUST",-14865.05013697,0.00024852,2,"2025-10-21T19:10:39.873",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998214,1761073842700,"fUST",-638.29224332,0.00024852,2,"2025-10-21T19:10:42.700",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998216,1761073842711,"fUST",-1796.98151172,0.00024852,2,"2025-10-21T19:10:42.711",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998398,1761073845902,"fUST",-110051.00291183,0.00024852,2,"2025-10-21T19:10:45.902",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998400,1761073880957,"fUST",150.0,0.00020045,2,"2025-10-21T19:11:20.957",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998401,1761073881381,"fUST",211.65,0.00021867,2,"2025-10-21T19:11:21.381",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998402,1761073881782,"fUST",317.48,0.0002369,2,"2025-10-21T19:11:21.782",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998403,1761073885113,"fUST",150.0,0.00012813,30,"2025-10-21T19:11:25.113",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998404,1761073885507,"fUST",150.0,0.00013978,30,"2025-10-21T19:11:25.507",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998405,1761073886590,"fUST",150.0,0.00015143,30,"2025-10-21T19:11:26.590",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998406,1761073886981,"fUST",181.42,0.00016307,30,"2025-10-21T19:11:26.981",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998407,1761073887409,"fUST",226.77,0.00017472,30,"2025-10-21T19:11:27.409",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998408,1761073887822,"fUST",272.12,0.00018637,30,"2025-10-21T19:11:27.822",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998409,1761073888225,"fUST",317.48,0.00019802,30,"2025-10-21T19:11:28.225",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998410,1761073889423,"fUST",362.83,0.00020967,30,"2025-10-21T19:11:29.423",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998411,1761073889885,"fUST",408.19,0.00022132,30,"2025-10-21T19:11:29.885",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998412,1761073890267,"fUST",231.49,0.00023296,30,"2025-10-21T19:11:30.267",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998413,1761073903800,"fUST",417.15472785,0.00024072,2,"2025-10-21T19:11:43.800",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998414,1761073935735,"fUST",6453.42527215,0.00024072,2,"2025-10-21T19:12:15.735",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998415,1761073935757,"fUST",4323.84408594,0.00024072,2,"2025-10-21T19:12:15.757",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998418,1761073956077,"fUST",157.0,8.3e-07,2,"2025-10-21T19:12:36.077",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998419,1761073958206,"fUST",150.0,0.00020036,2,"2025-10-21T19:12:38.206",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998420,1761073958639,"fUST",150.0,0.00021858,2,"2025-10-21T19:12:38.639",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998421,1761073959106,"fUST",197.99,0.00023679,2,"2025-10-21T19:12:39.106",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998422,1761073962388,"fUST",150.0,0.00013322,30,"2025-10-21T19:12:42.388",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998423,1761073962791,"fUST",150.0,0.00014533,30,"2025-10-21T19:12:42.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998424,1761073963193,"fUST",150.0,0.00015745,30,"2025-10-21T19:12:43.193",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998425,1761073963611,"fUST",150.0,0.00016956,30,"2025-10-21T19:12:43.611",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998426,1761073964041,"fUST",150.0,0.00018167,30,"2025-10-21T19:12:44.041",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998427,1761073964502,"fUST",169.71,0.00019378,30,"2025-10-21T19:12:44.502",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998428,1761073965398,"fUST",197.99,0.00020589,30,"2025-10-21T19:12:45.398",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998429,1761073965838,"fUST",226.28,0.000218,30,"2025-10-21T19:12:45.838",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998430,1761073980074,"fUST",-417.15472785,0.00024,3,"2025-10-21T19:13:00.074",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998431,1761074034027,"fUST",150.0,0.00020026,2,"2025-10-21T19:13:54.027",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998432,1761074034437,"fUST",150.0,0.00021846,2,"2025-10-21T19:13:54.437",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998433,1761074034841,"fUST",150.0,0.00023667,2,"2025-10-21T19:13:54.841",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998434,1761074038170,"fUST",150.0,0.0001337,30,"2025-10-21T19:13:58.170",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998435,1761074038573,"fUST",150.0,0.00014585,30,"2025-10-21T19:13:58.573",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998436,1761074039009,"fUST",150.0,0.000158,30,"2025-10-21T19:13:59.009",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998437,1761074039993,"fUST",150.0,0.00017016,30,"2025-10-21T19:13:59.993",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998438,1761074040443,"fUST",150.0,0.00018231,30,"2025-10-21T19:14:00.443",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998439,1761074044841,"fUST",5000.0,0.00024072,2,"2025-10-21T19:14:04.841",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998440,1761074053712,"fUST",3800.01,0.00024072,2,"2025-10-21T19:14:13.712",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998441,1761074053734,"fUST",1199.99,0.00024072,2,"2025-10-21T19:14:13.734",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998442,1761074068881,"fUST",5000.0,0.00024072,2,"2025-10-21T19:14:28.881",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998443,1761074077276,"fUST",3800.02,0.00024072,2,"2025-10-21T19:14:37.276",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998444,1761074077298,"fUST",1199.98,0.00024072,2,"2025-10-21T19:14:37.298",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998445,1761074092494,"fUST",5000.0,0.00024072,2,"2025-10-21T19:14:52.494",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998446,1761074100277,"fUST",3800.03,0.00024072,2,"2025-10-21T19:15:00.277",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998447,1761074100301,"fUST",1199.97,0.00024072,2,"2025-10-21T19:15:00.301",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998448,1761074107871,"fUST",150.0,0.00020224,2,"2025-10-21T19:15:07.871",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998449,1761074108335,"fUST",150.0,0.00022063,2,"2025-10-21T19:15:08.335",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998450,1761074108776,"fUST",150.0,0.00023902,2,"2025-10-21T19:15:08.776",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998451,1761074112867,"fUST",150.0,0.0001359,30,"2025-10-21T19:15:12.867",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998452,1761074116049,"fUST",5000.0,0.00024072,2,"2025-10-21T19:15:16.049",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998453,1761074118477,"fUST",150.0,0.00014825,30,"2025-10-21T19:15:18.477",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998454,1761074123824,"fUST",3050.04,0.00024072,2,"2025-10-21T19:15:23.824",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998455,1761074123847,"fUST",1949.96,0.00024072,2,"2025-10-21T19:15:23.847",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998456,1761074139008,"fUST",5000.0,0.00024072,2,"2025-10-21T19:15:39.008",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998458,1761074146704,"fUST",3050.05,0.00024072,2,"2025-10-21T19:15:46.704",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998459,1761074146727,"fUST",1138.73540501,0.00024072,2,"2025-10-21T19:15:46.727",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998460,1761074162404,"fUST",5000.0,0.00024072,2,"2025-10-21T19:16:02.404",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998461,1761074185930,"fUST",150.0,0.00020195,2,"2025-10-21T19:16:25.930",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998462,1761074185957,"fUST",3711.27459499,0.00024072,2,"2025-10-21T19:16:25.957",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998463,1761074185982,"fUST",1288.72540501,0.00024072,2,"2025-10-21T19:16:25.982",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998464,1761074186396,"fUST",150.0,0.00022031,2,"2025-10-21T19:16:26.396",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998465,1761074186788,"fUST",150.0,0.00023866,2,"2025-10-21T19:16:26.788",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998466,1761074208249,"fUST",5000.0,0.00024072,2,"2025-10-21T19:16:48.249",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998467,1761074231196,"fUST",3411.28459499,0.00024072,2,"2025-10-21T19:17:11.196",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998468,1761074231219,"fUST",1588.71540501,0.00024072,2,"2025-10-21T19:17:11.219",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998469,1761074253527,"fUST",5000.0,0.00024072,2,"2025-10-21T19:17:33.527",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998470,1761074256720,"fUST",150.0,0.00020037,2,"2025-10-21T19:17:36.720",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998471,1761074256916,"fUST",150.0,0.00021858,2,"2025-10-21T19:17:36.916",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998472,1761074257392,"fUST",150.0,0.0002368,2,"2025-10-21T19:17:37.392",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998473,1761074261213,"fUST",2961.29459499,0.00024072,2,"2025-10-21T19:17:41.213",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998474,1761074261237,"fUST",2038.70540501,0.00024072,2,"2025-10-21T19:17:41.237",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998475,1761074276363,"fUST",5000.0,0.00024072,2,"2025-10-21T19:17:56.363",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998476,1761074298944,"fUST",2961.30459499,0.00024072,2,"2025-10-21T19:18:18.944",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998477,1761074298969,"fUST",2038.69540501,0.00024072,2,"2025-10-21T19:18:18.969",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998478,1761074321415,"fUST",5000.0,0.00024072,2,"2025-10-21T19:18:41.415",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998479,1761074325546,"fUST",150.0,0.00020041,2,"2025-10-21T19:18:45.546",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998480,1761074325978,"fUST",150.0,0.00021863,2,"2025-10-21T19:18:45.978",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998481,1761074326374,"fUST",150.0,0.00023684,2,"2025-10-21T19:18:46.374",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998482,1761074343833,"fUST",2511.31459499,0.00024072,2,"2025-10-21T19:19:03.833",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998483,1761074343856,"fUST",2488.68540501,0.00024072,2,"2025-10-21T19:19:03.856",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998484,1761074366175,"fUST",5000.0,0.00024072,2,"2025-10-21T19:19:26.175",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998485,1761074388886,"fUST",2511.32459499,0.00024072,2,"2025-10-21T19:19:48.886",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998486,1761074388910,"fUST",2488.67540501,0.00024072,2,"2025-10-21T19:19:48.910",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998487,1761074391754,"fUST",150.0,0.0002004,2,"2025-10-21T19:19:51.754",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998488,1761074392208,"fUST",150.0,0.00021862,2,"2025-10-21T19:19:52.208",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998489,1761074392637,"fUST",150.0,0.00023684,2,"2025-10-21T19:19:52.637",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998490,1761074394845,"fUST",3724.04108194,0.00021818,2,"2025-10-21T19:19:54.845",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998491,1761074412847,"fUST",3337.29351305,0.00024072,2,"2025-10-21T19:20:12.847",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998492,1761074412869,"fUST",1662.70648695,0.00024072,2,"2025-10-21T19:20:12.869",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998493,1761074435685,"fUST",5000.0,0.00024072,2,"2025-10-21T19:20:35.685",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998494,1761074458493,"fUST",3337.30351305,0.00024072,2,"2025-10-21T19:20:58.493",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998495,1761074458516,"fUST",1662.69648695,0.00024072,2,"2025-10-21T19:20:58.516",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998496,1761074460608,"fUST",150.0,0.00019997,2,"2025-10-21T19:21:00.608",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998497,1761074461067,"fUST",153.82,0.00021814,2,"2025-10-21T19:21:01.067",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998498,1761074461534,"fUST",230.74,0.00023632,2,"2025-10-21T19:21:01.534",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998499,1761074464877,"fUST",150.0,0.00013834,30,"2025-10-21T19:21:04.877",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998500,1761074465320,"fUST",150.0,0.00015092,30,"2025-10-21T19:21:05.320",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998501,1761074465717,"fUST",150.0,0.0001635,30,"2025-10-21T19:21:05.717",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998502,1761074466143,"fUST",150.0,0.00017607,30,"2025-10-21T19:21:06.143",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998503,1761074466554,"fUST",164.81,0.00018865,30,"2025-10-21T19:21:06.554",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998504,1761074466957,"fUST",197.77,0.00020123,30,"2025-10-21T19:21:06.957",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998505,1761074467379,"fUST",230.74,0.0002138,30,"2025-10-21T19:21:07.379",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998506,1761074467838,"fUST",263.7,0.00022638,30,"2025-10-21T19:21:07.838",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998507,1761074468209,"fUST",282.82,0.00023895,30,"2025-10-21T19:21:08.209",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998508,1761074481466,"fUST",5000.0,0.00024072,2,"2025-10-21T19:21:21.466",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998509,1761074503820,"fUST",1062.91351305,0.00024072,2,"2025-10-21T19:21:43.820",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998510,1761074503847,"fUST",3937.08648695,0.00024072,2,"2025-10-21T19:21:43.847",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998511,1761074515671,"fUST",206.9896312,0.00023705,2,"2025-10-21T19:21:55.671",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998512,1761074527154,"fUST",5000.0,0.00024072,2,"2025-10-21T19:22:07.154",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998513,1761074535995,"fUST",150.0,0.00019997,2,"2025-10-21T19:22:15.995",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998514,1761074536431,"fUST",150.0,0.00021815,2,"2025-10-21T19:22:16.431",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998515,1761074536910,"fUST",181.71,0.00023633,2,"2025-10-21T19:22:16.910",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998516,1761074540673,"fUST",150.0,0.00013828,30,"2025-10-21T19:22:20.673",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998517,1761074541096,"fUST",150.0,0.00015085,30,"2025-10-21T19:22:21.096",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998518,1761074541489,"fUST",74.22388185,0.00016342,30,"2025-10-21T19:22:21.489",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998519,1761074541514,"fUST",75.77611815,0.00016342,30,"2025-10-21T19:22:21.514",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998520,1761074541946,"fUST",150.0,0.00017599,30,"2025-10-21T19:22:21.946",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998521,1761074542377,"fUST",150.0,0.00018856,30,"2025-10-21T19:22:22.377",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998522,1761074542783,"fUST",155.75,0.00020114,30,"2025-10-21T19:22:22.783",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998523,1761074543179,"fUST",181.71,0.00021371,30,"2025-10-21T19:22:23.179",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998524,1761074543835,"fUST",207.67,0.00022628,30,"2025-10-21T19:22:23.835",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998525,1761074549509,"fUST",5000.0,0.00024072,2,"2025-10-21T19:22:29.509",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998530,1761074559767,"fUST",500.0,0.00026,120,"2025-10-21T19:22:39.767",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998531,1761074560506,"fUST",215.67,0.00026,120,"2025-10-21T19:22:40.506",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998533,1761074572788,"fUST",4079.10388185,0.00024072,2,"2025-10-21T19:22:52.788",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998534,1761074572811,"fUST",920.89611815,0.00024072,2,"2025-10-21T19:22:52.811",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998535,1761074595736,"fUST",5000.0,0.00024072,2,"2025-10-21T19:23:15.736",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998536,1761074612012,"fUST",150.0,0.00020083,2,"2025-10-21T19:23:32.012",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998537,1761074612437,"fUST",150.0,0.00021909,2,"2025-10-21T19:23:32.437",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998538,1761074612886,"fUST",150.0,0.00023734,2,"2025-10-21T19:23:32.886",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998539,1761074616369,"fUST",150.0,0.000133,30,"2025-10-21T19:23:36.369",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998540,1761074616541,"fUST",150.0,0.00014509,30,"2025-10-21T19:23:36.541",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998541,1761074616949,"fUST",150.0,0.00015718,30,"2025-10-21T19:23:36.949",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998542,1761074617383,"fUST",150.0,0.00016928,30,"2025-10-21T19:23:37.383",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998543,1761074617942,"fUST",3029.11388185,0.00024072,2,"2025-10-21T19:23:37.942",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998544,1761074617966,"fUST",1970.88611815,0.00024072,2,"2025-10-21T19:23:37.966",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998545,1761074640902,"fUST",5000.0,0.00024072,2,"2025-10-21T19:24:00.902",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998546,1761074663852,"fUST",3029.12388185,0.00024072,2,"2025-10-21T19:24:23.852",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998547,1761074663875,"fUST",1970.87611815,0.00024072,2,"2025-10-21T19:24:23.875",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998548,1761074670175,"fUST",196.0,0.00018,2,"2025-10-21T19:24:30.175",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998549,1761074670375,"fUST",196.0,0.00018017,2,"2025-10-21T19:24:30.375",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998550,1761074670581,"fUST",196.0,0.00018033,2,"2025-10-21T19:24:30.581",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998551,1761074670791,"fUST",196.0,0.0001805,2,"2025-10-21T19:24:30.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998552,1761074670982,"fUST",196.0,0.00018067,2,"2025-10-21T19:24:30.982",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998553,1761074671198,"fUST",196.0,0.00018083,2,"2025-10-21T19:24:31.198",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998554,1761074671401,"fUST",296.84651054,0.000181,2,"2025-10-21T19:24:31.401",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998555,1761074684759,"fUST",150.0,0.00020111,2,"2025-10-21T19:24:44.759",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998556,1761074685167,"fUST",154.63,0.00021939,2,"2025-10-21T19:24:45.167",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998557,1761074685577,"fUST",231.94,0.00023767,2,"2025-10-21T19:24:45.577",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998558,1761074686575,"fUST",5000.0,0.00024072,2,"2025-10-21T19:24:46.575",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998559,1761074689426,"fUST",150.0,0.00013004,30,"2025-10-21T19:24:49.426",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998560,1761074689875,"fUST",150.0,0.00014186,30,"2025-10-21T19:24:49.875",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998561,1761074690279,"fUST",150.0,0.00015368,30,"2025-10-21T19:24:50.279",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998562,1761074690671,"fUST",150.0,0.0001655,30,"2025-10-21T19:24:50.671",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998563,1761074691088,"fUST",165.67,0.00017733,30,"2025-10-21T19:24:51.088",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998564,1761074691485,"fUST",198.81,0.00018915,30,"2025-10-21T19:24:51.485",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998565,1761074691923,"fUST",55.23737131,0.00020097,30,"2025-10-21T19:24:51.923",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998566,1761074691948,"fUST",176.70262869,0.00020097,30,"2025-10-21T19:24:51.948",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998567,1761074692824,"fUST",265.08,0.00021279,30,"2025-10-21T19:24:52.824",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998568,1761074693293,"fUST",288.21,0.00022461,30,"2025-10-21T19:24:53.293",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998569,1761074702295,"fUST",2767.40816881,0.00024072,2,"2025-10-21T19:25:02.295",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998570,1761074710083,"fUST",5000.0,0.00024072,2,"2025-10-21T19:25:10.083",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998571,1761074718130,"fUST",1502.6092025,0.00024072,2,"2025-10-21T19:25:18.130",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998572,1761074718155,"fUST",1722.29922834,0.00024072,2,"2025-10-21T19:25:18.155",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998573,1761074733183,"fUST",5000.0,0.00024072,2,"2025-10-21T19:25:33.183",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998574,1761074740871,"fUST",3277.71077166,0.00024072,2,"2025-10-21T19:25:40.871",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998575,1761074740895,"fUST",1722.28922834,0.00024072,2,"2025-10-21T19:25:40.895",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998576,1761074755276,"fUST",5000.0,0.00024072,2,"2025-10-21T19:25:55.276",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998577,1761074760399,"fUST",150.0,0.00020122,2,"2025-10-21T19:26:00.399",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998578,1761074760796,"fUST",182.69,0.00021951,2,"2025-10-21T19:26:00.796",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998579,1761074761178,"fUST",274.04,0.0002378,2,"2025-10-21T19:26:01.178",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998580,1761074762968,"fUST",2670.99077166,0.00024072,2,"2025-10-21T19:26:02.968",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998581,1761074762991,"fUST",853.54756217,0.00024072,2,"2025-10-21T19:26:02.991",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998582,1761074764808,"fUST",150.0,0.00013115,30,"2025-10-21T19:26:04.808",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998583,1761074765209,"fUST",150.0,0.00014307,30,"2025-10-21T19:26:05.209",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998584,1761074765610,"fUST",150.0,0.00015499,30,"2025-10-21T19:26:05.610",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998585,1761074766090,"fUST",156.59,0.00016691,30,"2025-10-21T19:26:06.090",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998586,1761074766426,"fUST",195.74,0.00017884,30,"2025-10-21T19:26:06.426",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998587,1761074766866,"fUST",234.89,0.00019076,30,"2025-10-21T19:26:06.866",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998588,1761074767270,"fUST",274.04,0.00020268,30,"2025-10-21T19:26:07.270",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998589,1761074767679,"fUST",313.18,0.0002146,30,"2025-10-21T19:26:07.679",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998590,1761074768099,"fUST",352.33,0.00022653,30,"2025-10-21T19:26:08.099",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998591,1761074778050,"fUST",5000.0,0.00024072,2,"2025-10-21T19:26:18.050",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998592,1761074791093,"fUST",196.0,0.00018,2,"2025-10-21T19:26:31.093",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998593,1761074791288,"fUST",196.0,0.00018006,2,"2025-10-21T19:26:31.288",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998594,1761074791488,"fUST",196.0,0.00018011,2,"2025-10-21T19:26:31.488",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998595,1761074791681,"fUST",196.0,0.00018017,2,"2025-10-21T19:26:31.681",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998596,1761074791889,"fUST",196.0,0.00018022,2,"2025-10-21T19:26:31.889",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998597,1761074792095,"fUST",196.0,0.00018028,2,"2025-10-21T19:26:32.095",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998598,1761074792301,"fUST",196.0,0.00018033,2,"2025-10-21T19:26:32.301",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998599,1761074792509,"fUST",196.0,0.00018039,2,"2025-10-21T19:26:32.509",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998600,1761074792712,"fUST",196.0,0.00018044,2,"2025-10-21T19:26:32.712",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998601,1761074792928,"fUST",196.0,0.0001805,2,"2025-10-21T19:26:32.928",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998602,1761074793309,"fUST",196.0,0.00018056,2,"2025-10-21T19:26:33.309",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998603,1761074793510,"fUST",13.69243783,0.00018061,2,"2025-10-21T19:26:33.510",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998604,1761074793536,"fUST",182.30756217,0.00018061,2,"2025-10-21T19:26:33.536",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998605,1761074793702,"fUST",196.0,0.00018067,2,"2025-10-21T19:26:33.702",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998606,1761074793899,"fUST",196.0,0.00018072,2,"2025-10-21T19:26:33.899",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998607,1761074794096,"fUST",196.0,0.00018078,2,"2025-10-21T19:26:34.096",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998608,1761074794302,"fUST",196.0,0.00018083,2,"2025-10-21T19:26:34.302",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998609,1761074794518,"fUST",196.0,0.00018089,2,"2025-10-21T19:26:34.518",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998610,1761074794722,"fUST",196.0,0.00018094,2,"2025-10-21T19:26:34.722",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998611,1761074794928,"fUST",208.59291763,0.000181,2,"2025-10-21T19:26:34.928",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998612,1761074800350,"fUST",5000.0,0.00024072,2,"2025-10-21T19:26:40.350",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998613,1761074823831,"fUST",3433.1095202,0.00024072,2,"2025-10-21T19:27:03.831",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998614,1761074823858,"fUST",1566.8904798,0.00024072,2,"2025-10-21T19:27:03.858",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998615,1761074837454,"fUST",359.83,0.00020973,2,"2025-10-21T19:27:17.454",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998616,1761074838161,"fUST",719.67,0.0002288,2,"2025-10-21T19:27:18.161",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998617,1761074841855,"fUST",154.21,0.00013012,30,"2025-10-21T19:27:21.855",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998618,1761074842266,"fUST",308.43,0.00014195,30,"2025-10-21T19:27:22.266",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998619,1761074842659,"fUST",462.64,0.00015378,30,"2025-10-21T19:27:22.659",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998620,1761074843059,"fUST",616.86,0.00016561,30,"2025-10-21T19:27:23.059",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998621,1761074843472,"fUST",771.07,0.00017744,30,"2025-10-21T19:27:23.472",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998622,1761074843905,"fUST",925.29,0.00018927,30,"2025-10-21T19:27:23.905",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998623,1761074844305,"fUST",1079.5,0.0002011,30,"2025-10-21T19:27:24.305",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998624,1761074844728,"fUST",1233.72,0.00021293,30,"2025-10-21T19:27:24.728",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998625,1761074845130,"fUST",1387.93,0.00022476,30,"2025-10-21T19:27:25.130",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998626,1761074846997,"fUST",-382.99743191,0.00023658,30,"2025-10-21T19:27:26.997",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998627,1761074852222,"fUST",-156.50052338,0.00023658,30,"2025-10-21T19:27:32.222",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998628,1761074853738,"fUST",-1002.65204471,0.00023658,30,"2025-10-21T19:27:33.738",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998629,1761074853769,"fUST",-2994.70591058,0.00023913,2,"2025-10-21T19:27:33.769",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998630,1761074853975,"fUST",-2005.29408942,0.00023913,2,"2025-10-21T19:27:33.975",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998631,1761074856623,"fUST",-1200.0,0.00023989,2,"2025-10-21T19:27:36.623",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998632,1761074864283,"fUST",-5853.84424836,0.0002399,2,"2025-10-21T19:27:44.283",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998633,1761074865641,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:45.641",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998634,1761074865764,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:45.764",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998635,1761074865886,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:45.886",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998636,1761074866017,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:46.017",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998637,1761074866164,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:46.164",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998638,1761074866281,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:46.281",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998639,1761074866377,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:46.377",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998640,1761074866516,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:46.516",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998641,1761074866796,"fUST",-10000.01,0.0002399,2,"2025-10-21T19:27:46.796",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998642,1761074867846,"fUST",15929.91,0.00018,2,"2025-10-21T19:27:47.846",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998643,1761074867874,"fUST",13654.56020246,0.00018,2,"2025-10-21T19:27:47.874",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998644,1761074870609,"fUST",-195.23332667,0.0002375,2,"2025-10-21T19:27:50.609",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998645,1761074871640,"fUST",5129.80974752,0.00018,2,"2025-10-21T19:27:51.640",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998646,1761074872722,"fUST",-152.11999997,0.0002375,2,"2025-10-21T19:27:52.722",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998647,1761074875259,"fUST",-321.76,0.0002375,2,"2025-10-21T19:27:55.259",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998648,1761074880731,"fUST",-5000.0,0.00023513,2,"2025-10-21T19:28:00.731",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998649,1761074880773,"fUST",-0.01,0.0002375,2,"2025-10-21T19:28:00.773",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998650,1761074880937,"fUST",-4330.87667336,0.0002375,2,"2025-10-21T19:28:00.937",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998651,1761074883727,"fUST",-300.0,0.00023989,2,"2025-10-21T19:28:03.727",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998652,1761074884052,"fUST",5000.0,0.0002375,2,"2025-10-21T19:28:04.052",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998653,1761074891676,"fUST",4400.01,0.00023989,2,"2025-10-21T19:28:11.676",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998654,1761074891698,"fUST",599.99,0.00023989,2,"2025-10-21T19:28:11.698",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998655,1761074898858,"fUST",-4146.06575164,0.0002399,2,"2025-10-21T19:28:18.858",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998656,1761074899767,"fUST",1707.87849672,0.00023989,2,"2025-10-21T19:28:19.767",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998657,1761074899791,"fUST",3292.12150328,0.00023989,2,"2025-10-21T19:28:19.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998658,1761074900953,"fUST",2114.59912123,0.000176,2,"2025-10-21T19:28:20.953",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998659,1761074905095,"fUST",286.60749317,0.0001,2,"2025-10-21T19:28:25.095",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998660,1761074905446,"fUST",296.42886265,0.0002,2,"2025-10-21T19:28:25.446",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998661,1761074906579,"fUST",357.96911203,0.00022,2,"2025-10-21T19:28:26.579",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998662,1761074907496,"fUST",3054.28443357,0.0002399,2,"2025-10-21T19:28:27.496",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998663,1761074908054,"fUST",597.99947407,0.0002,2,"2025-10-21T19:28:28.054",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998664,1761074908077,"fUST",10000.01,0.0002,2,"2025-10-21T19:28:28.077",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998665,1761074908099,"fUST",3949.40319186,0.0002,2,"2025-10-21T19:28:28.099",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998666,1761074910011,"fUST",6050.60680814,0.00017,2,"2025-10-21T19:28:30.011",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998667,1761074910034,"fUST",1536.19621448,0.00017,2,"2025-10-21T19:28:30.034",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998668,1761074913281,"fUST",896.61,0.00020017,2,"2025-10-21T19:28:33.281",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998669,1761074913672,"fUST",1793.23,0.00021837,2,"2025-10-21T19:28:33.672",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998670,1761074914079,"fUST",2689.84,0.00023656,2,"2025-10-21T19:28:34.079",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998671,1761074916105,"fUST",3084.13378552,0.0002399,2,"2025-10-21T19:28:36.105",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998672,1761074916130,"fUST",1915.86621448,0.0002399,2,"2025-10-21T19:28:36.130",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998673,1761074917006,"fUST",-3130.03562622,0.00024,2,"2025-10-21T19:28:37.006",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998674,1761074917329,"fUST",384.26,0.00013146,30,"2025-10-21T19:28:37.329",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998675,1761074917769,"fUST",768.53,0.00014341,30,"2025-10-21T19:28:37.769",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998676,1761074917831,"fUST",-8963.42403636,0.00024,60,"2025-10-21T19:28:37.831",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998677,1761074917966,"fUST",-4348.48692421,0.00024,60,"2025-10-21T19:28:37.966",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998678,1761074917989,"fUST",-1303.03615158,0.00024,60,"2025-10-21T19:28:37.989",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998679,1761074918207,"fUST",1152.79,0.00015536,30,"2025-10-21T19:28:38.207",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998680,1761074918535,"fUST",1597.95119004,0.0002,2,"2025-10-21T19:28:38.535",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998681,1761074918600,"fUST",1537.05,0.00016731,30,"2025-10-21T19:28:38.600",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998682,1761074918996,"fUST",1921.31,0.00017926,30,"2025-10-21T19:28:38.996",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998683,1761074919389,"fUST",2305.58,0.00019121,30,"2025-10-21T19:28:39.389",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998684,1761074919795,"fUST",1485.32880996,0.00020316,30,"2025-10-21T19:28:39.795",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998685,1761074919823,"fUST",1204.51119004,0.00020316,30,"2025-10-21T19:28:39.823",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998686,1761074920200,"fUST",3074.1,0.00021511,30,"2025-10-21T19:28:40.200",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998688,1761074920641,"fUST",3458.37,0.00022706,30,"2025-10-21T19:28:40.641",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998689,1761074921040,"fUST",3467.54,0.00023902,30,"2025-10-21T19:28:41.040",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998690,1761074921066,"fUST",375.09,0.00023902,30,"2025-10-21T19:28:41.066",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998691,1761074923904,"fUST",5000.0,0.00024,2,"2025-10-21T19:28:43.904",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998692,1761074928435,"fUST",153.0,0.00023468,2,"2025-10-21T19:28:48.435",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998693,1761074934995,"fUST",153.0,0.00023467,2,"2025-10-21T19:28:54.995",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998694,1761074939453,"fUST",4694.01,0.00024068,2,"2025-10-21T19:28:59.453",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998695,1761074939476,"fUST",305.99,0.00024068,2,"2025-10-21T19:28:59.476",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998696,1761074947112,"fUST",4683.26165092,0.00024068,2,"2025-10-21T19:29:07.112",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998697,1761074962768,"fUST",5000.0,0.00024068,2,"2025-10-21T19:29:22.768",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998698,1761074968112,"fUST",10.75834908,0.00023948,12,"2025-10-21T19:29:28.112",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998699,1761074968135,"fUST",257.29555624,0.00023948,12,"2025-10-21T19:29:28.135",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998700,1761074973297,"fUST",2799.19350736,0.00024042,2,"2025-10-21T19:29:33.297",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998701,1761074985006,"fUST",5000.0,0.00024068,2,"2025-10-21T19:29:45.006",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998702,1761074989151,"fUST",627.96,0.0002002,2,"2025-10-21T19:29:49.151",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998703,1761074989547,"fUST",1255.91,0.0002184,2,"2025-10-21T19:29:49.547",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998704,1761074989986,"fUST",59.6509364,0.0002366,2,"2025-10-21T19:29:49.986",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998705,1761074990011,"fUST",1824.2190636,0.0002366,2,"2025-10-21T19:29:50.011",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998706,1761074994252,"fUST",269.12,0.00013415,30,"2025-10-21T19:29:54.252",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998707,1761074994704,"fUST",538.25,0.00014634,30,"2025-10-21T19:29:54.704",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998708,1761074995198,"fUST",807.37,0.00015854,30,"2025-10-21T19:29:55.198",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998709,1761074995665,"fUST",1076.5,0.00017073,30,"2025-10-21T19:29:55.665",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998710,1761074996074,"fUST",1345.62,0.00018293,30,"2025-10-21T19:29:56.074",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998711,1761074996484,"fUST",1614.75,0.00019512,30,"2025-10-21T19:29:56.484",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998712,1761074997576,"fUST",1883.87,0.00020732,30,"2025-10-21T19:29:57.576",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998713,1761074997868,"fUST",640.3109364,0.00021951,30,"2025-10-21T19:29:57.868",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998714,1761074997900,"fUST",1512.6790636,0.00021951,30,"2025-10-21T19:29:57.900",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998715,1761074998256,"fUST",2422.12,0.00023171,30,"2025-10-21T19:29:58.256",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998716,1761075007651,"fUST",343.64601407,0.00022,2,"2025-10-21T19:30:07.651",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998717,1761075008046,"fUST",5000.0,0.00024068,2,"2025-10-21T19:30:08.046",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998718,1761075010282,"fUST",274.15,0.00023389,6,"2025-10-21T19:30:10.282",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998719,1761075030331,"fUST",447.41492233,0.00024068,2,"2025-10-21T19:30:30.331",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998720,1761075030357,"fUST",4552.58507767,0.00024068,2,"2025-10-21T19:30:30.357",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998730,1761075031874,"fUST",-462.228,0.00024072,30,"2025-10-21T19:30:31.874",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998731,1761075031927,"fUST",-787.442,0.00024072,30,"2025-10-21T19:30:31.927",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998732,1761075031939,"fUST",-397.79740713,0.00024142,2,"2025-10-21T19:30:31.939",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998733,1761075031950,"fUST",-1028.591692,0.00024142,2,"2025-10-21T19:30:31.950",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998743,1761075037788,"fUST",-1739.24847543,0.00024142,2,"2025-10-21T19:30:37.788",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998744,1761075037797,"fUST",-200.0,0.00024142,2,"2025-10-21T19:30:37.797",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998745,1761075037807,"fUST",-198.74335244,0.00024155,2,"2025-10-21T19:30:37.807",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998746,1761075037817,"fUST",-417.15472785,0.00024206,2,"2025-10-21T19:30:37.817",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998747,1761075037827,"fUST",-467.48171949,0.00024255,2,"2025-10-21T19:30:37.827",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998748,1761075037836,"fUST",-160.0,0.0002432,2,"2025-10-21T19:30:37.836",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998749,1761075037845,"fUST",-160.0,0.0002432,2,"2025-10-21T19:30:37.845",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998750,1761075037855,"fUST",-1200.0,0.00024389,2,"2025-10-21T19:30:37.855",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998751,1761075037864,"fUST",-28756.3698898,0.00024389,2,"2025-10-21T19:30:37.864",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998752,1761075037877,"fUST",-21243.6301102,0.00024389,2,"2025-10-21T19:30:37.877",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998753,1761075037888,"fUST",-2691.23313063,0.0002439,30,"2025-10-21T19:30:37.888",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998754,1761075037898,"fUST",-289.48923361,0.0002447,2,"2025-10-21T19:30:37.898",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998755,1761075037907,"fUST",-698.04972671,0.00024645,2,"2025-10-21T19:30:37.907",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998756,1761075037917,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:37.917",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998757,1761075037927,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:37.927",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998758,1761075037937,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:37.937",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998759,1761075037947,"fUST",-209.21203703,0.00024671,2,"2025-10-21T19:30:37.947",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998760,1761075037956,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:37.956",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998761,1761075037972,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:37.972",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998762,1761075037982,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:37.982",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998763,1761075037992,"fUST",-258.17185687,0.00024671,2,"2025-10-21T19:30:37.992",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998764,1761075038008,"fUST",-500.0,0.00024671,2,"2025-10-21T19:30:38.008",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998765,1761075038017,"fUST",-364.56763183,0.00024671,2,"2025-10-21T19:30:38.017",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998766,1761075038026,"fUST",-300.0,0.00024672,2,"2025-10-21T19:30:38.026",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998767,1761075038036,"fUST",-2854.2475448,0.00024673,2,"2025-10-21T19:30:38.036",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998768,1761075038052,"fUST",-2162.71554563,0.00024673,2,"2025-10-21T19:30:38.052",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998769,1761075038067,"fUST",-1494.14619691,0.00024673,2,"2025-10-21T19:30:38.067",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998770,1761075038076,"fUST",-810.30710256,0.00024673,2,"2025-10-21T19:30:38.076",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998787,1761075040155,"fUST",-3e-08,0.00024107,2,"2025-10-21T19:30:40.155",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998788,1761075040171,"fUST",-467.48171946,0.00024107,2,"2025-10-21T19:30:40.171",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998789,1761075040181,"fUST",-160.0,0.00024245,2,"2025-10-21T19:30:40.181",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998790,1761075040191,"fUST",-403.05172659,0.00024245,2,"2025-10-21T19:30:40.191",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998791,1761075040200,"fUST",-160.80908392,0.00024673,2,"2025-10-21T19:30:40.200",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998792,1761075040210,"fUST",-1690.5281793,0.00024745,2,"2025-10-21T19:30:40.210",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998793,1761075040219,"fUST",-12481.9827909,0.00024746,2,"2025-10-21T19:30:40.219",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998795,1761075040228,"fUST",-16635.981229,0.00024746,2,"2025-10-21T19:30:40.228",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998797,1761075040238,"fUST",-367.95910981,0.0002475,2,"2025-10-21T19:30:40.238",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998799,1761075040247,"fUST",-500.0,0.0002475,2,"2025-10-21T19:30:40.247",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998801,1761075040257,"fUST",-216.31442522,0.0002475,2,"2025-10-21T19:30:40.257",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998803,1761075040270,"fUST",-46503.77092554,0.00024751,2,"2025-10-21T19:30:40.270",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998814,1761075067120,"fUST",408.2,0.00019984,2,"2025-10-21T19:31:07.120",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998815,1761075067568,"fUST",816.39,0.00021801,2,"2025-10-21T19:31:07.568",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998816,1761075067979,"fUST",1224.59,0.00023618,2,"2025-10-21T19:31:07.979",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998817,1761075071451,"fUST",174.94,0.00013312,30,"2025-10-21T19:31:11.451",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998818,1761075071991,"fUST",349.88,0.00014522,30,"2025-10-21T19:31:11.991",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998819,1761075072386,"fUST",524.82,0.00015733,30,"2025-10-21T19:31:12.386",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998820,1761075072777,"fUST",699.77,0.00016943,30,"2025-10-21T19:31:12.777",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998821,1761075073261,"fUST",874.71,0.00018153,30,"2025-10-21T19:31:13.261",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998822,1761075073621,"fUST",374.12492233,0.00019363,30,"2025-10-21T19:31:13.621",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998823,1761075073646,"fUST",675.52507767,0.00019363,30,"2025-10-21T19:31:13.646",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998824,1761075074026,"fUST",1224.59,0.00020573,30,"2025-10-21T19:31:14.026",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998825,1761075074421,"fUST",1399.53,0.00021784,30,"2025-10-21T19:31:14.421",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998826,1761075074848,"fUST",1574.47,0.00022994,30,"2025-10-21T19:31:14.848",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998827,1761075083909,"fUST",706.986693,0.00030137,120,"2025-10-21T19:31:23.909",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998828,1761075088359,"fUST",3663.6326579,0.00023747,2,"2025-10-21T19:31:28.359",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998829,1761075120025,"fUST",1462.26226443,0.00021818,2,"2025-10-21T19:32:00.025",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998830,1761075120048,"fUST",3537.73773557,0.00021818,2,"2025-10-21T19:32:00.048",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998832,1761075143626,"fUST",292.1,0.00019979,2,"2025-10-21T19:32:23.626",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998833,1761075143937,"fUST",584.21,0.00021795,2,"2025-10-21T19:32:23.937",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998834,1761075144324,"fUST",876.31,0.00023611,2,"2025-10-21T19:32:24.324",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998835,1761075148177,"fUST",150.0,0.00013192,30,"2025-10-21T19:32:28.177",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998836,1761075148575,"fUST",250.37,0.00014391,30,"2025-10-21T19:32:28.575",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998837,1761075149005,"fUST",375.56,0.00015591,30,"2025-10-21T19:32:29.005",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998838,1761075149406,"fUST",500.75,0.0001679,30,"2025-10-21T19:32:29.406",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998839,1761075149834,"fUST",625.94,0.00017989,30,"2025-10-21T19:32:29.834",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998840,1761075150258,"fUST",751.12,0.00019189,30,"2025-10-21T19:32:30.258",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998841,1761075150665,"fUST",876.31,0.00020388,30,"2025-10-21T19:32:30.665",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998842,1761075151076,"fUST",1001.5,0.00021587,30,"2025-10-21T19:32:31.076",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998843,1761075151473,"fUST",178.10226443,0.00022786,30,"2025-10-21T19:32:31.473",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998844,1761075151498,"fUST",948.58773557,0.00022786,30,"2025-10-21T19:32:31.498",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998845,1761075151876,"fUST",1227.08,0.00023986,30,"2025-10-21T19:32:31.876",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998846,1761075179304,"fUST",160.0,8.3e-07,2,"2025-10-21T19:32:59.304",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998847,1761075180615,"fUST",160.0,8.3e-07,2,"2025-10-21T19:33:00.615",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998848,1761075188563,"fUST",160.0,8.3e-07,2,"2025-10-21T19:33:08.563",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998849,1761075190650,"fUST",160.0,8.3e-07,2,"2025-10-21T19:33:10.650",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998850,1761075192046,"fUST",160.0,8.3e-07,2,"2025-10-21T19:33:12.046",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998851,1761075195125,"fUST",160.0,8.3e-07,2,"2025-10-21T19:33:15.125",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998852,1761075197220,"fUST",160.0,8.3e-07,2,"2025-10-21T19:33:17.220",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998853,1761075200700,"fUST",666.0,0.00023734,2,"2025-10-21T19:33:20.700",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998854,1761075219129,"fUST",193.24,0.00019984,2,"2025-10-21T19:33:39.129",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998855,1761075219572,"fUST",386.47,0.00021801,2,"2025-10-21T19:33:39.572",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998856,1761075219996,"fUST",579.71,0.00023617,2,"2025-10-21T19:33:39.996",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998857,1761075220259,"fUST",150.0,0.00030137,120,"2025-10-21T19:33:40.259",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998858,1761075223371,"fUST",150.0,0.00013128,30,"2025-10-21T19:33:43.371",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998859,1761075223613,"fUST",150.0,0.00030137,120,"2025-10-21T19:33:43.613",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998860,1761075223802,"fUST",165.63,0.00014321,30,"2025-10-21T19:33:43.802",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998861,1761075224243,"fUST",248.45,0.00015515,30,"2025-10-21T19:33:44.243",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998862,1761075224649,"fUST",331.26,0.00016708,30,"2025-10-21T19:33:44.649",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998863,1761075225088,"fUST",414.08,0.00017902,30,"2025-10-21T19:33:45.088",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998864,1761075225584,"fUST",496.89,0.00019095,30,"2025-10-21T19:33:45.584",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998865,1761075225888,"fUST",579.71,0.00020288,30,"2025-10-21T19:33:45.888",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998866,1761075226278,"fUST",662.52,0.00021482,30,"2025-10-21T19:33:46.278",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998867,1761075226680,"fUST",745.34,0.00022675,30,"2025-10-21T19:33:46.680",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998868,1761075227304,"fUST",760.97591616,0.00023869,30,"2025-10-21T19:33:47.304",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998869,1761075232870,"fUST",324.06634827,0.00024068,2,"2025-10-21T19:33:52.870",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998870,1761075232894,"fUST",93.08837958,0.00024068,2,"2025-10-21T19:33:52.894",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998871,1761075245701,"fUST",5000.0,0.00024068,2,"2025-10-21T19:34:05.701",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998872,1761075259751,"fUST",1668.6189114,0.00024068,2,"2025-10-21T19:34:19.751",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998874,1761075265254,"fUST",-250.0,0.00024741,10,"2025-10-21T19:34:25.254",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998875,1761075269241,"fUST",3238.30270902,0.00024068,2,"2025-10-21T19:34:29.241",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998876,1761075269269,"fUST",1761.69729098,0.00024068,2,"2025-10-21T19:34:29.269",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998877,1761075291849,"fUST",5000.0,0.00024068,2,"2025-10-21T19:34:51.849",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998878,1761075294518,"fUST",150.0,0.00020018,2,"2025-10-21T19:34:54.518",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998879,1761075294910,"fUST",252.47,0.00021838,2,"2025-10-21T19:34:54.910",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998880,1761075295345,"fUST",378.71,0.00023658,2,"2025-10-21T19:34:55.345",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998881,1761075298764,"fUST",150.0,0.00013224,30,"2025-10-21T19:34:58.764",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998882,1761075299159,"fUST",150.0,0.00014426,30,"2025-10-21T19:34:59.159",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998883,1761075299575,"fUST",162.3,0.00015628,30,"2025-10-21T19:34:59.575",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998884,1761075300085,"fUST",216.4,0.00016831,30,"2025-10-21T19:35:00.085",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998885,1761075300510,"fUST",270.51,0.00018033,30,"2025-10-21T19:35:00.510",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998886,1761075300884,"fUST",324.61,0.00019235,30,"2025-10-21T19:35:00.884",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998887,1761075301305,"fUST",378.71,0.00020437,30,"2025-10-21T19:35:01.305",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998888,1761075301762,"fUST",432.81,0.00021639,30,"2025-10-21T19:35:01.762",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998889,1761075302148,"fUST",371.79270902,0.00022841,30,"2025-10-21T19:35:02.148",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998890,1761075302176,"fUST",115.11729098,0.00022841,30,"2025-10-21T19:35:02.176",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998891,1761075302552,"fUST",379.56,0.00024044,30,"2025-10-21T19:35:02.552",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998892,1761075315296,"fUST",5000.0,0.00024068,2,"2025-10-21T19:35:15.296",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998893,1761075337535,"fUST",4505.33270902,0.00024068,2,"2025-10-21T19:35:37.535",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998894,1761075337560,"fUST",494.66729098,0.00024068,2,"2025-10-21T19:35:37.560",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998895,1761075361355,"fUST",5000.0,0.00024068,2,"2025-10-21T19:36:01.355",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998896,1761075369789,"fUST",150.0,0.00020021,2,"2025-10-21T19:36:09.789",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998897,1761075370194,"fUST",168.91,0.00021841,2,"2025-10-21T19:36:10.194",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998898,1761075370592,"fUST",253.36,0.00023661,2,"2025-10-21T19:36:10.592",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998899,1761075374033,"fUST",150.0,0.00012956,30,"2025-10-21T19:36:14.033",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998900,1761075374423,"fUST",150.0,0.00014134,30,"2025-10-21T19:36:14.423",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998901,1761075374808,"fUST",150.0,0.00015312,30,"2025-10-21T19:36:14.808",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998902,1761075375218,"fUST",150.0,0.0001649,30,"2025-10-21T19:36:15.218",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998903,1761075375609,"fUST",180.97,0.00017668,30,"2025-10-21T19:36:15.609",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998904,1761075376017,"fUST",217.16,0.00018846,30,"2025-10-21T19:36:16.017",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998905,1761075376406,"fUST",253.36,0.00020024,30,"2025-10-21T19:36:16.406",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998906,1761075376830,"fUST",289.55,0.00021202,30,"2025-10-21T19:36:16.830",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998907,1761075377246,"fUST",325.75,0.00022379,30,"2025-10-21T19:36:17.246",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998908,1761075383554,"fUST",1513.52252466,0.00024068,2,"2025-10-21T19:36:23.554",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998909,1761075406310,"fUST",186.5107198,0.00023684,2,"2025-10-21T19:36:46.310",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998910,1761075435426,"fUST",366.24946456,0.00024068,2,"2025-10-21T19:37:15.426",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998911,1761075435450,"fUST",4633.75053544,0.00024068,2,"2025-10-21T19:37:15.450",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998912,1761075444594,"fUST",150.0,0.00019982,2,"2025-10-21T19:37:24.594",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998913,1761075445021,"fUST",150.0,0.00021798,2,"2025-10-21T19:37:25.021",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998914,1761075445475,"fUST",177.41,0.00023615,2,"2025-10-21T19:37:25.475",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998915,1761075448827,"fUST",150.0,0.00012907,30,"2025-10-21T19:37:28.827",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998916,1761075449236,"fUST",150.0,0.0001408,30,"2025-10-21T19:37:29.236",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998917,1761075449628,"fUST",150.0,0.00015254,30,"2025-10-21T19:37:29.628",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998918,1761075450018,"fUST",150.0,0.00016427,30,"2025-10-21T19:37:30.018",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998919,1761075450458,"fUST",150.0,0.000176,30,"2025-10-21T19:37:30.458",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998920,1761075451021,"fUST",4138.84946456,0.00024068,2,"2025-10-21T19:37:31.021",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998921,1761075451047,"fUST",861.15053544,0.00024068,2,"2025-10-21T19:37:31.047",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998922,1761075451079,"fUST",152.07,0.00018774,30,"2025-10-21T19:37:31.079",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998923,1761075451491,"fUST",177.41,0.00019947,30,"2025-10-21T19:37:31.491",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998924,1761075451879,"fUST",191.89,0.0002112,30,"2025-10-21T19:37:31.879",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998925,1761075459217,"fUST",4555.77071982,0.00024068,2,"2025-10-21T19:37:39.217",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998926,1761075474376,"fUST",273.26661126,0.00024068,2,"2025-10-21T19:37:54.376",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998927,1761075496052,"fUST",-877.33712686,0.00035112,32,"2025-10-21T19:38:16.052",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998928,1761075496081,"fUST",-152.18377625,0.00035112,30,"2025-10-21T19:38:16.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998929,1761075496108,"fUST",-182.50820133,0.00035112,30,"2025-10-21T19:38:16.108",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998930,1761075496135,"fUST",-457.8734925,0.00035112,30,"2025-10-21T19:38:16.135",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998931,1761075496160,"fUST",-300.0,0.00035112,30,"2025-10-21T19:38:16.160",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998932,1761075496186,"fUST",-1001.8135406,0.00035112,30,"2025-10-21T19:38:16.186",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998933,1761075496213,"fUST",-20377.0,0.00035112,30,"2025-10-21T19:38:16.213",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998934,1761075496242,"fUST",-426104.0,0.00035112,120,"2025-10-21T19:38:16.242",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998935,1761075496270,"fUST",-410.75540064,0.00035112,120,"2025-10-21T19:38:16.270",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998936,1761075496297,"fUST",-250.0,0.00035112,30,"2025-10-21T19:38:16.297",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998937,1761075496321,"fUST",-250.0,0.00035112,30,"2025-10-21T19:38:16.321",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998938,1761075496347,"fUST",-374.845508,0.00035112,30,"2025-10-21T19:38:16.347",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998939,1761075496374,"fUST",-200.0,0.00035112,120,"2025-10-21T19:38:16.374",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998940,1761075520036,"fUST",150.0,0.00019983,2,"2025-10-21T19:38:40.036",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998941,1761075520423,"fUST",150.0,0.00021799,2,"2025-10-21T19:38:40.423",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998942,1761075520805,"fUST",150.0,0.00023616,2,"2025-10-21T19:38:40.805",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998943,1761075524174,"fUST",150.0,0.000129,30,"2025-10-21T19:38:44.174",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998944,1761075524584,"fUST",150.0,0.00014073,30,"2025-10-21T19:38:44.584",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998945,1761075525019,"fUST",150.0,0.00015246,30,"2025-10-21T19:38:45.019",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998946,1761075525452,"fUST",150.0,0.00016419,30,"2025-10-21T19:38:45.452",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998947,1761075592805,"fUST",150.0,0.00020049,2,"2025-10-21T19:39:52.805",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998948,1761075593232,"fUST",150.0,0.00021872,2,"2025-10-21T19:39:53.232",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998949,1761075593643,"fUST",150.0,0.00023695,2,"2025-10-21T19:39:53.643",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998950,1761075597066,"fUST",150.0,0.0001289,30,"2025-10-21T19:39:57.066",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998951,1761075597490,"fUST",150.0,0.00014062,30,"2025-10-21T19:39:57.490",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998952,1761075597883,"fUST",150.0,0.00015234,30,"2025-10-21T19:39:57.883",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998953,1761075599120,"fUST",417.15472785,0.00024068,2,"2025-10-21T19:39:59.120",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998954,1761075605860,"fUST",241.10207944,0.00035112,30,"2025-10-21T19:40:05.860",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998955,1761075605982,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:05.982",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998956,1761075606014,"fUST",153.79288346,0.00035112,30,"2025-10-21T19:40:06.014",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998957,1761075606493,"fUST",238.05398645,0.00035112,30,"2025-10-21T19:40:06.493",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998958,1761075606585,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:06.585",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998959,1761075607234,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:07.234",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998960,1761075607385,"fUST",168.754746,0.00011837,2,"2025-10-21T19:40:07.385",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998961,1761075607621,"fUST",168.754746,0.00014796,2,"2025-10-21T19:40:07.621",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998962,1761075607844,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:07.844",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998963,1761075608044,"fUST",168.754746,0.00017755,2,"2025-10-21T19:40:08.044",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998964,1761075608321,"fUST",168.754746,0.00020714,2,"2025-10-21T19:40:08.321",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998965,1761075608388,"fUST",190.21386922,0.00035112,30,"2025-10-21T19:40:08.388",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998966,1761075608454,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:08.454",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998967,1761075608492,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:08.492",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998968,1761075608527,"fUST",168.754746,0.00023673,2,"2025-10-21T19:40:08.527",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998969,1761075609065,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:09.065",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998970,1761075609104,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:09.104",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998971,1761075609314,"fUST",160.0,0.00035112,30,"2025-10-21T19:40:09.314",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998972,1761075609572,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:09.572",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998973,1761075609658,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:09.658",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998974,1761075609698,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:09.698",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998975,1761075610013,"fUST",165.92,0.00035112,30,"2025-10-21T19:40:10.013",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998976,1761075610190,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:10.190",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998977,1761075610343,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:10.343",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998978,1761075610622,"fUST",172.05904,0.00035112,30,"2025-10-21T19:40:10.622",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998979,1761075610833,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:10.833",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998980,1761075610969,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:10.969",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998981,1761075611226,"fUST",178.42522448,0.00035112,30,"2025-10-21T19:40:11.226",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998982,1761075611435,"fUST",254.78951231,0.00035112,30,"2025-10-21T19:40:11.435",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998983,1761075611477,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:11.477",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998984,1761075611591,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:11.591",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998985,1761075611880,"fUST",185.02695779,0.00035112,30,"2025-10-21T19:40:11.880",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998986,1761075612096,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:12.096",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998987,1761075612188,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:12.188",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998988,1761075612588,"fUST",191.87295522,0.00035112,30,"2025-10-21T19:40:12.588",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998989,1761075612719,"fUST",151.0,0.00035112,30,"2025-10-21T19:40:12.719",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998990,1761075613172,"fUST",198.97225457,0.00035112,30,"2025-10-21T19:40:13.172",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998991,1761075613795,"fUST",206.33422799,0.00035112,30,"2025-10-21T19:40:13.795",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998992,1761075614619,"fUST",414.0,0.00035112,30,"2025-10-21T19:40:14.619",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998993,1761075615322,"fUST",429.318,0.00035112,30,"2025-10-21T19:40:15.322",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998994,1761075615963,"fUST",445.202766,0.00035112,30,"2025-10-21T19:40:15.963",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998995,1761075616544,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:16.544",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998996,1761075616642,"fUST",461.67526834,0.00035112,30,"2025-10-21T19:40:16.642",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998997,1761075617157,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:17.157",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998998,1761075617280,"fUST",478.75725327,0.00035112,30,"2025-10-21T19:40:17.280",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391998999,1761075617793,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:17.793",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999000,1761075617887,"fUST",496.47127164,0.00035112,30,"2025-10-21T19:40:17.887",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999001,1761075618446,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:18.446",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999002,1761075618523,"fUST",514.84070869,0.00035112,30,"2025-10-21T19:40:18.523",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999003,1761075619047,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:19.047",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999004,1761075619138,"fUST",533.88981491,0.00035112,30,"2025-10-21T19:40:19.138",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999005,1761075619714,"fUST",250.0,0.00035112,30,"2025-10-21T19:40:19.714",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999006,1761075619857,"fUST",553.64373807,0.00035112,30,"2025-10-21T19:40:19.857",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999007,1761075620522,"fUST",574.12855637,0.00035112,30,"2025-10-21T19:40:20.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999008,1761075621144,"fUST",595.37131296,0.00035112,30,"2025-10-21T19:40:21.144",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999009,1761075621806,"fUST",617.40005154,0.00035112,30,"2025-10-21T19:40:21.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999010,1761075622464,"fUST",640.24385345,0.00035112,30,"2025-10-21T19:40:22.464",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999011,1761075623104,"fUST",663.93287602,0.00035112,30,"2025-10-21T19:40:23.104",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999012,1761075623712,"fUST",688.49839244,0.00035112,30,"2025-10-21T19:40:23.712",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999013,1761075624344,"fUST",713.97283296,0.00035112,30,"2025-10-21T19:40:24.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999014,1761075624472,"fUST",288.646117,0.00035112,30,"2025-10-21T19:40:24.472",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999015,1761075624963,"fUST",740.38982778,0.00035112,30,"2025-10-21T19:40:24.963",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999016,1761075625587,"fUST",767.7842514,0.00035112,30,"2025-10-21T19:40:25.587",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999017,1761075626270,"fUST",796.19226871,0.00035112,30,"2025-10-21T19:40:26.270",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999018,1761075626901,"fUST",796.19226871,0.00035112,30,"2025-10-21T19:40:26.901",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999019,1761075627949,"fUST",500.0,0.00035112,30,"2025-10-21T19:40:27.949",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999020,1761075628599,"fUST",500.0,0.00035112,30,"2025-10-21T19:40:28.599",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999021,1761075629273,"fUST",500.0,0.00035112,30,"2025-10-21T19:40:29.273",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999022,1761075629878,"fUST",500.0,0.00035112,30,"2025-10-21T19:40:29.878",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999023,1761075630497,"fUST",500.0,0.00035112,30,"2025-10-21T19:40:30.497",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999024,1761075631146,"fUST",500.0,0.00035112,30,"2025-10-21T19:40:31.146",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999025,1761075666418,"fUST",150.0,0.00020057,2,"2025-10-21T19:41:06.418",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999026,1761075666724,"fUST",150.0,0.0002188,2,"2025-10-21T19:41:06.724",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999027,1761075667124,"fUST",150.0,0.00023703,2,"2025-10-21T19:41:07.124",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999028,1761075668862,"fUST",150.0,0.00035112,30,"2025-10-21T19:41:08.862",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999029,1761075670052,"fUST",127.52367563,0.0001292,30,"2025-10-21T19:41:10.052",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999030,1761075670077,"fUST",22.47632437,0.0001292,30,"2025-10-21T19:41:10.077",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999031,1761075670439,"fUST",150.0,0.00014094,30,"2025-10-21T19:41:10.439",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999032,1761075670847,"fUST",150.0,0.00015269,30,"2025-10-21T19:41:10.847",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999033,1761075671252,"fUST",150.0,0.00016443,30,"2025-10-21T19:41:11.252",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999034,1761075681237,"fUST",200.0,0.00035112,120,"2025-10-21T19:41:21.237",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999035,1761075715322,"fUST",-463.48245071,0.00024481,2,"2025-10-21T19:41:55.322",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999036,1761075715349,"fUST",-250.0,0.00024493,2,"2025-10-21T19:41:55.349",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999037,1761075715380,"fUST",-1200.0,0.00024512,2,"2025-10-21T19:41:55.380",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999038,1761075715408,"fUST",-454.0,0.00024513,2,"2025-10-21T19:41:55.408",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999039,1761075715436,"fUST",-300.0,0.00024513,2,"2025-10-21T19:41:55.436",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999040,1761075715704,"fUST",-3306.5532397,0.00024514,2,"2025-10-21T19:41:55.704",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999041,1761075715820,"fUST",-3386.9035206,0.00024514,2,"2025-10-21T19:41:55.820",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999042,1761075715849,"fUST",-776.8929492,0.00024672,2,"2025-10-21T19:41:55.849",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999043,1761075715973,"fUST",-4340.7395249,0.00024672,2,"2025-10-21T19:41:55.973",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999044,1761075716005,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.005",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999045,1761075716033,"fUST",-158.46728223,0.00024735,2,"2025-10-21T19:41:56.033",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999046,1761075716590,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.590",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999047,1761075716620,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.620",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999048,1761075716650,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.650",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999049,1761075716678,"fUST",-429.39640354,0.00024735,2,"2025-10-21T19:41:56.678",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999050,1761075716707,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.707",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999051,1761075716734,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.734",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999052,1761075716762,"fUST",-266.43692973,0.00024735,2,"2025-10-21T19:41:56.762",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999053,1761075716791,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.791",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999054,1761075716819,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.819",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999055,1761075716849,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.849",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999056,1761075716877,"fUST",-108.34333346,0.00024735,2,"2025-10-21T19:41:56.877",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999057,1761075716907,"fUST",-391.65666654,0.00024735,2,"2025-10-21T19:41:56.907",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999058,1761075716937,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.937",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999059,1761075716964,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.964",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999060,1761075716991,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:56.991",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999061,1761075717020,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:57.020",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999062,1761075717052,"fUST",-383.06460773,0.00024735,2,"2025-10-21T19:41:57.052",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999063,1761075717082,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:57.082",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999064,1761075717113,"fUST",-271.47,0.00024735,2,"2025-10-21T19:41:57.113",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999065,1761075717142,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:57.142",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999066,1761075717170,"fUST",-300.0,0.00024735,2,"2025-10-21T19:41:57.170",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999067,1761075717199,"fUST",-500.0,0.00024735,2,"2025-10-21T19:41:57.199",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999068,1761075717230,"fUST",-86.15745146,0.00024735,2,"2025-10-21T19:41:57.230",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999069,1761075717368,"fUST",321.30055032,0.00023513,2,"2025-10-21T19:41:57.368",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999070,1761075717400,"fUST",-135.31254854,0.00024735,2,"2025-10-21T19:41:57.400",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999071,1761075717427,"fUST",-251.82632552,0.00024735,2,"2025-10-21T19:41:57.427",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999072,1761075718935,"fUST",-367.20062893,0.00023513,2,"2025-10-21T19:41:58.935",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999073,1761075722036,"fUST",-7575.38539973,0.00024736,2,"2025-10-21T19:42:02.036",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999074,1761075722124,"fUST",-10000.01,0.00024736,2,"2025-10-21T19:42:02.124",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999075,1761075722310,"fUST",-10000.01,0.00024736,2,"2025-10-21T19:42:02.310",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999076,1761075722454,"fUST",-10000.01,0.00024736,2,"2025-10-21T19:42:02.454",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999077,1761075722569,"fUST",-10000.01,0.00024736,2,"2025-10-21T19:42:02.569",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999078,1761075724256,"fUST",-2424.57460027,0.00024736,2,"2025-10-21T19:42:04.256",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999079,1761075724286,"fUST",-406.07,0.00024741,3,"2025-10-21T19:42:04.286",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999080,1761075724315,"fUST",-203.03,0.00024741,3,"2025-10-21T19:42:04.315",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999081,1761075724345,"fUST",-609.12,0.00024741,3,"2025-10-21T19:42:04.345",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999082,1761075724374,"fUST",-203.89,0.00024741,10,"2025-10-21T19:42:04.374",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999083,1761075724401,"fUST",-445.83,0.00024749,2,"2025-10-21T19:42:04.401",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999084,1761075724429,"fUST",-300.0,0.00024749,2,"2025-10-21T19:42:04.429",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999085,1761075724557,"fUST",-1081.69509949,0.0002475,2,"2025-10-21T19:42:04.557",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999086,1761075724586,"fUST",-484.42886317,0.0002475,2,"2025-10-21T19:42:04.586",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999087,1761075724616,"fUST",-214.48814279,0.0002475,2,"2025-10-21T19:42:04.616",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999088,1761075724647,"fUST",-386.07865701,0.0002475,2,"2025-10-21T19:42:04.647",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999089,1761075724675,"fUST",-686.36205691,0.0002475,2,"2025-10-21T19:42:04.675",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999090,1761075724705,"fUST",-306.62588132,0.0002475,2,"2025-10-21T19:42:04.705",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999091,1761075724733,"fUST",-350.42957866,0.0002475,2,"2025-10-21T19:42:04.733",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999092,1761075724952,"fUST",-157.92533948,0.00024751,2,"2025-10-21T19:42:04.952",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999093,1761075724966,"fUST",-306.62588132,0.00024751,2,"2025-10-21T19:42:04.966",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999094,1761075724984,"fUST",-350.42957866,0.00024751,2,"2025-10-21T19:42:04.984",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999095,1761075724999,"fUST",-2979.7934413,0.00024751,2,"2025-10-21T19:42:04.999",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999096,1761075725014,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:05.014",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999097,1761075725033,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:05.033",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999098,1761075725065,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:05.065",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999099,1761075727694,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:07.694",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999100,1761075727714,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:07.714",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999101,1761075727755,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:07.755",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999102,1761075727927,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:07.927",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999103,1761075728043,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:08.043",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999104,1761075728173,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:08.173",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999105,1761075730305,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:10.305",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999106,1761075730421,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:10.421",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999107,1761075730536,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:10.536",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999108,1761075733341,"fUST",-1313.37639179,0.00024513,2,"2025-10-21T19:42:13.341",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999109,1761075733381,"fUST",-7373.25721642,0.00024751,2,"2025-10-21T19:42:13.381",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999110,1761075733440,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:13.440",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999111,1761075733664,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:13.664",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999112,1761075733796,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:13.796",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999113,1761075733926,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:13.926",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999114,1761075734055,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:42:14.055",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999115,1761075738507,"fUST",150.0,0.00020066,2,"2025-10-21T19:42:18.507",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999116,1761075738955,"fUST",150.0,0.00021891,2,"2025-10-21T19:42:18.955",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999118,1761075739416,"fUST",150.0,0.00023715,2,"2025-10-21T19:42:19.416",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999119,1761075742451,"fUST",150.0,0.00013606,30,"2025-10-21T19:42:22.451",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999120,1761075742864,"fUST",150.0,0.00014843,30,"2025-10-21T19:42:22.864",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999121,1761075743303,"fUST",150.0,0.0001608,30,"2025-10-21T19:42:23.303",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999122,1761075810532,"fUST",150.0,0.0002017,2,"2025-10-21T19:43:30.532",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999123,1761075810913,"fUST",150.0,0.00022003,2,"2025-10-21T19:43:30.913",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999124,1761075811341,"fUST",150.0,0.00023837,2,"2025-10-21T19:43:31.341",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999125,1761075813576,"fUST",417.15472785,0.00024,3,"2025-10-21T19:43:33.576",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999126,1761075815474,"fUST",150.0,0.00013716,30,"2025-10-21T19:43:35.474",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999127,1761075815933,"fUST",150.0,0.00014963,30,"2025-10-21T19:43:35.933",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999128,1761075847260,"fUST",-610.79351088,0.00024672,2,"2025-10-21T19:44:07.260",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999129,1761075847291,"fUST",-379.93,0.00024741,10,"2025-10-21T19:44:07.291",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999130,1761075847321,"fUST",-300.0,0.00024743,2,"2025-10-21T19:44:07.321",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999131,1761075847514,"fUST",-5351.40825039,0.00024744,2,"2025-10-21T19:44:07.514",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999132,1761075847553,"fUST",-10000.01,0.00024744,2,"2025-10-21T19:44:07.553",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999133,1761075847645,"fUST",-1912.67118251,0.00024744,2,"2025-10-21T19:44:07.645",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999134,1761075847678,"fUST",-196.83,0.0002475,2,"2025-10-21T19:44:07.678",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999135,1761075847709,"fUST",-246.83,0.0002475,2,"2025-10-21T19:44:07.709",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999136,1761075847738,"fUST",-200.0,0.0002475,2,"2025-10-21T19:44:07.738",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999137,1761075847767,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:07.767",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999138,1761075847796,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:07.796",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999139,1761075847898,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:07.898",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999140,1761075847926,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:07.926",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999141,1761075847954,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:07.954",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999142,1761075847981,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:07.981",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999143,1761075848064,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:08.064",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999144,1761075848092,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:08.092",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999145,1761075848120,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:08.120",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999146,1761075848148,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:08.148",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999147,1761075848293,"fUST",-114.93763498,0.0002475,2,"2025-10-21T19:44:08.293",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999148,1761075848311,"fUST",-1021.40236502,0.0002475,2,"2025-10-21T19:44:08.311",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999149,1761075848321,"fUST",-114.93763498,0.0002475,2,"2025-10-21T19:44:08.321",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999150,1761075848335,"fUST",-909.29,0.0002475,2,"2025-10-21T19:44:08.335",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999151,1761075850102,"fUST",-112.11236502,0.0002475,2,"2025-10-21T19:44:10.102",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999152,1761075850132,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.132",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999153,1761075850167,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.167",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999154,1761075850199,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.199",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999155,1761075850234,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.234",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999156,1761075850340,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.340",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999157,1761075850368,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.368",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999158,1761075850396,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.396",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999159,1761075850424,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:10.424",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999160,1761075850522,"fUST",-685.06526996,0.0002475,2,"2025-10-21T19:44:10.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999161,1761075850537,"fUST",-451.27473004,0.0002475,2,"2025-10-21T19:44:10.537",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999162,1761075850547,"fUST",-458.01526996,0.0002475,2,"2025-10-21T19:44:10.547",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999163,1761075877303,"fUST",-183.22,0.00024741,10,"2025-10-21T19:44:37.303",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999164,1761075877330,"fUST",-678.32473004,0.0002475,2,"2025-10-21T19:44:37.330",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999165,1761075877358,"fUST",-1136.34,0.0002475,2,"2025-10-21T19:44:37.358",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999166,1761075877389,"fUST",-1136.5073638,0.0002475,2,"2025-10-21T19:44:37.389",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999167,1761075877484,"fUST",-3731.22581232,0.0002475,2,"2025-10-21T19:44:37.484",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999168,1761075877502,"fUST",-10000.01,0.0002475,2,"2025-10-21T19:44:37.502",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999169,1761075877616,"fUST",-10000.01,0.0002475,2,"2025-10-21T19:44:37.616",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999170,1761075877926,"fUST",-10000.01,0.0002475,2,"2025-10-21T19:44:37.926",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999171,1761075878042,"fUST",-4183.03065251,0.0002475,2,"2025-10-21T19:44:38.042",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999172,1761075878065,"fUST",-1633.94869498,0.0002475,2,"2025-10-21T19:44:38.065",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999173,1761075878183,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:38.183",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999174,1761075878312,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:38.312",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999175,1761075878441,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:38.441",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999176,1761075886031,"fUST",150.0,0.00013454,30,"2025-10-21T19:44:46.031",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999177,1761075886220,"fUST",-150.0,0.00020105,2,"2025-10-21T19:44:46.220",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999178,1761075886255,"fUST",-150.0,0.00021933,2,"2025-10-21T19:44:46.255",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999179,1761075886284,"fUST",-150.0,0.00023083,14,"2025-10-21T19:44:46.284",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999180,1761075886314,"fUST",-150.0,0.00023761,2,"2025-10-21T19:44:46.314",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999181,1761075886387,"fUST",-8800.01,0.00024751,2,"2025-10-21T19:44:46.387",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999182,1761075886482,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:46.482",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999183,1761075886649,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:46.649",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999184,1761075886806,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:46.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999185,1761075886927,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:46.927",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999186,1761075887072,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:47.072",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999187,1761075887224,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:47.224",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999188,1761075887406,"fUST",-10000.01,0.00024751,2,"2025-10-21T19:44:47.406",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999189,1761075908937,"fUST",160.0,0.00035113,30,"2025-10-21T19:45:08.937",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999190,1761075909538,"fUST",160.0,0.00035113,30,"2025-10-21T19:45:09.538",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999191,1761075912646,"fUST",414.0,0.00035113,30,"2025-10-21T19:45:12.646",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999192,1761075913257,"fUST",429.318,0.00035113,30,"2025-10-21T19:45:13.257",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999193,1761075913870,"fUST",445.202766,0.00035113,30,"2025-10-21T19:45:13.870",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999194,1761075914482,"fUST",461.67526834,0.00035113,30,"2025-10-21T19:45:14.482",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999195,1761075915081,"fUST",478.75725327,0.00035113,30,"2025-10-21T19:45:15.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999196,1761075915693,"fUST",496.47127164,0.00035113,30,"2025-10-21T19:45:15.693",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999197,1761075916296,"fUST",514.84070869,0.00035113,30,"2025-10-21T19:45:16.296",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999198,1761075916962,"fUST",533.88981491,0.00035113,30,"2025-10-21T19:45:16.962",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999199,1761075917584,"fUST",553.64373807,0.00035113,30,"2025-10-21T19:45:17.584",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999200,1761075918238,"fUST",574.12855637,0.00035113,30,"2025-10-21T19:45:18.238",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999201,1761075918904,"fUST",595.37131296,0.00035113,30,"2025-10-21T19:45:18.904",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999202,1761075919539,"fUST",617.40005154,0.00035113,30,"2025-10-21T19:45:19.539",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999203,1761075920346,"fUST",640.24385345,0.00035113,30,"2025-10-21T19:45:20.346",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999204,1761075920999,"fUST",663.93287602,0.00035113,30,"2025-10-21T19:45:20.999",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999205,1761075921620,"fUST",688.49839244,0.00035113,30,"2025-10-21T19:45:21.620",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999206,1761075922242,"fUST",713.97283296,0.00035113,30,"2025-10-21T19:45:22.242",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999207,1761075922855,"fUST",740.38982778,0.00035113,30,"2025-10-21T19:45:22.855",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999208,1761075923499,"fUST",767.7842514,0.00035113,30,"2025-10-21T19:45:23.499",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999209,1761075924099,"fUST",796.19226871,0.00035113,30,"2025-10-21T19:45:24.099",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999210,1761075924806,"fUST",796.19226871,0.00035113,30,"2025-10-21T19:45:24.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999211,1761075953986,"fUST",150.0,0.00019993,2,"2025-10-21T19:45:53.986",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999212,1761075954470,"fUST",150.0,0.00021811,2,"2025-10-21T19:45:54.470",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999213,1761075954839,"fUST",150.0,0.00023628,2,"2025-10-21T19:45:54.839",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999214,1761075959486,"fUST",150.0,0.0001327,30,"2025-10-21T19:45:59.486",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999215,1761075959904,"fUST",150.0,0.00014477,30,"2025-10-21T19:45:59.904",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999216,1761075960347,"fUST",150.0,0.00015683,30,"2025-10-21T19:46:00.347",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999217,1761075960746,"fUST",150.0,0.00016889,30,"2025-10-21T19:46:00.746",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999218,1761075961660,"fUST",150.0,0.00018096,30,"2025-10-21T19:46:01.660",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999219,1761075962101,"fUST",150.0,0.00019302,30,"2025-10-21T19:46:02.101",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999220,1761075965698,"fUST",567.779261,0.00023711,2,"2025-10-21T19:46:05.698",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999221,1761075972866,"fUST",150.0,0.00035113,30,"2025-10-21T19:46:12.866",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999223,1761075980607,"fUST",200.0,0.00035113,120,"2025-10-21T19:46:20.607",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999224,1761075992397,"fUST",1433.5906968,0.00023711,2,"2025-10-21T19:46:32.397",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999225,1761076000462,"fUST",300.0,0.000237,2,"2025-10-21T19:46:40.462",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999226,1761076012172,"fUST",300.0,0.000237,2,"2025-10-21T19:46:52.172",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999227,1761076023132,"fUST",300.0,0.000237,2,"2025-10-21T19:47:03.132",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999228,1761076026579,"fUST",150.0,0.00020026,2,"2025-10-21T19:47:06.579",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999229,1761076027102,"fUST",150.0,0.00021846,2,"2025-10-21T19:47:07.102",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999230,1761076027511,"fUST",150.0,0.00023667,2,"2025-10-21T19:47:07.511",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999231,1761076027951,"fUST",150.0,0.00013032,30,"2025-10-21T19:47:07.951",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999232,1761076028393,"fUST",150.0,0.00014217,30,"2025-10-21T19:47:08.393",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999233,1761076028783,"fUST",150.0,0.00015401,30,"2025-10-21T19:47:08.783",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999234,1761076029188,"fUST",150.0,0.00016586,30,"2025-10-21T19:47:09.188",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999235,1761076029623,"fUST",150.0,0.00017771,30,"2025-10-21T19:47:09.623",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999236,1761076030067,"fUST",150.0,0.00018955,30,"2025-10-21T19:47:10.067",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999237,1761076034490,"fUST",300.0,0.000237,2,"2025-10-21T19:47:14.490",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999238,1761076045524,"fUST",300.0,0.000237,2,"2025-10-21T19:47:25.524",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999239,1761076051239,"fUST",300.0,0.000237,2,"2025-10-21T19:47:31.239",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999240,1761076051492,"fUST",417.15472785,0.00024067,2,"2025-10-21T19:47:31.492",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999241,1761076054788,"fUST",4999.26457535,0.00024067,2,"2025-10-21T19:47:34.788",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999242,1761076054812,"fUST",0.73542465,0.00024067,2,"2025-10-21T19:47:34.812",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999243,1761076057317,"fUST",300.0,0.000237,2,"2025-10-21T19:47:37.317",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999244,1761076062022,"fUST",300.0,0.000237,2,"2025-10-21T19:47:42.022",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999245,1761076068274,"fUST",300.0,0.000237,2,"2025-10-21T19:47:48.274",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999246,1761076074702,"fUST",300.0,0.000237,2,"2025-10-21T19:47:54.702",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999247,1761076079338,"fUST",300.0,0.000237,2,"2025-10-21T19:47:59.338",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999248,1761076085752,"fUST",300.0,0.000237,2,"2025-10-21T19:48:05.752",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999249,1761076091455,"fUST",300.0,0.000237,2,"2025-10-21T19:48:11.455",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999250,1761076096522,"fUST",300.0,0.000237,2,"2025-10-21T19:48:16.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999251,1761076097433,"fUST",150.0,0.00020233,2,"2025-10-21T19:48:17.433",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999252,1761076097866,"fUST",150.0,0.00022072,2,"2025-10-21T19:48:17.866",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999253,1761076098260,"fUST",150.0,0.00023911,2,"2025-10-21T19:48:18.260",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999254,1761076101658,"fUST",150.0,0.00013757,30,"2025-10-21T19:48:21.658",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999255,1761076102033,"fUST",150.0,0.00015007,30,"2025-10-21T19:48:22.033",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999256,1761076102646,"fUST",150.0,0.00016258,30,"2025-10-21T19:48:22.646",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999257,1761076102706,"fUST",795.951517,0.00013699,2,"2025-10-21T19:48:22.706",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999258,1761076102848,"fUST",150.0,0.00017509,30,"2025-10-21T19:48:22.848",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999259,1761076102908,"fUST",795.951517,0.00020187,2,"2025-10-21T19:48:22.908",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999260,1761076103323,"fUST",300.0,0.000237,2,"2025-10-21T19:48:23.323",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999261,1761076106509,"fUST",5000.0,0.00024068,2,"2025-10-21T19:48:26.509",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999263,1761076107453,"fUST",300.0,0.000237,2,"2025-10-21T19:48:27.453",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999264,1761076111248,"fUST",300.0,0.000237,2,"2025-10-21T19:48:31.248",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999265,1761076114234,"fUST",258.106966,0.00024068,2,"2025-10-21T19:48:34.234",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999266,1761076114256,"fUST",4741.893034,0.00024068,2,"2025-10-21T19:48:34.256",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999267,1761076114368,"fUST",300.0,0.000237,2,"2025-10-21T19:48:34.368",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999268,1761076118572,"fUST",300.0,0.000237,2,"2025-10-21T19:48:38.572",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999270,1761076129962,"fUST",4658.116966,0.00024068,2,"2025-10-21T19:48:49.962",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999271,1761076129985,"fUST",341.883034,0.00024068,2,"2025-10-21T19:48:49.985",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999272,1761076137819,"fUST",5000.0,0.00024068,2,"2025-10-21T19:48:57.819",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999273,1761076153911,"fUST",4658.126966,0.00024068,2,"2025-10-21T19:49:13.911",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999274,1761076153934,"fUST",341.873034,0.00024068,2,"2025-10-21T19:49:13.934",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999275,1761076161585,"fUST",5000.0,0.00024068,2,"2025-10-21T19:49:21.585",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999276,1761076170344,"fUST",150.0,0.00020228,2,"2025-10-21T19:49:30.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999277,1761076170738,"fUST",150.0,0.00022067,2,"2025-10-21T19:49:30.738",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999278,1761076171130,"fUST",150.0,0.00023905,2,"2025-10-21T19:49:31.130",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999279,1761076174515,"fUST",150.0,0.00013786,30,"2025-10-21T19:49:34.515",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999280,1761076174901,"fUST",150.0,0.00015039,30,"2025-10-21T19:49:34.901",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999281,1761076177264,"fUST",5000.0,0.00024072,2,"2025-10-21T19:49:37.264",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999282,1761076185226,"fUST",4550.01,0.00024072,2,"2025-10-21T19:49:45.226",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999283,1761076200490,"fUST",5000.0,0.00024068,2,"2025-10-21T19:50:00.490",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999284,1761076208461,"fUST",414.0,0.00035112,30,"2025-10-21T19:50:08.461",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999285,1761076209084,"fUST",429.318,0.00035112,30,"2025-10-21T19:50:09.084",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999286,1761076209775,"fUST",445.202766,0.00035112,30,"2025-10-21T19:50:09.775",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999287,1761076210441,"fUST",461.67526834,0.00035112,30,"2025-10-21T19:50:10.441",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999288,1761076211189,"fUST",478.75725327,0.00035112,30,"2025-10-21T19:50:11.189",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999289,1761076211708,"fUST",496.47127164,0.00035112,30,"2025-10-21T19:50:11.708",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999290,1761076212318,"fUST",514.84070869,0.00035112,30,"2025-10-21T19:50:12.318",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999291,1761076212999,"fUST",533.88981491,0.00035112,30,"2025-10-21T19:50:12.999",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999292,1761076213622,"fUST",553.64373807,0.00035112,30,"2025-10-21T19:50:13.622",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999293,1761076214251,"fUST",574.12855637,0.00035112,30,"2025-10-21T19:50:14.251",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999294,1761076214862,"fUST",595.37131296,0.00035112,30,"2025-10-21T19:50:14.862",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999295,1761076215522,"fUST",617.40005154,0.00035112,30,"2025-10-21T19:50:15.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999296,1761076216131,"fUST",640.24385345,0.00035112,30,"2025-10-21T19:50:16.131",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999297,1761076216847,"fUST",663.93287602,0.00035112,30,"2025-10-21T19:50:16.847",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999298,1761076217522,"fUST",663.93287602,0.00035112,30,"2025-10-21T19:50:17.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999299,1761076223852,"fUST",5000.0,0.00024068,2,"2025-10-21T19:50:23.852",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999322,1761076232083,"fUST",-449.99,0.00024072,2,"2025-10-21T19:50:32.083",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999324,1761076232092,"fUST",-1145.37179742,0.00024307,10,"2025-10-21T19:50:32.092",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999327,1761076232125,"fUST",-901.4165434,0.00024307,10,"2025-10-21T19:50:32.125",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999329,1761076232134,"fUST",-323.67655439,0.00024307,2,"2025-10-21T19:50:32.134",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999330,1761076232144,"fUST",-1200.0,0.00024499,2,"2025-10-21T19:50:32.144",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999332,1761076232154,"fUST",-5452.49384466,0.000245,2,"2025-10-21T19:50:32.154",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999334,1761076232164,"fUST",-2893.82634994,0.00024551,2,"2025-10-21T19:50:32.164",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999336,1761076232174,"fUST",-483.70583348,0.00024622,2,"2025-10-21T19:50:32.174",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999337,1761076232183,"fUST",-300.0,0.00024649,2,"2025-10-21T19:50:32.183",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999339,1761076232192,"fUST",-257.57137687,0.0002465,2,"2025-10-21T19:50:32.192",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999341,1761076232202,"fUST",-501.42009765,0.0002465,2,"2025-10-21T19:50:32.202",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999343,1761076232212,"fUST",-243.0,0.0002465,2,"2025-10-21T19:50:32.212",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999345,1761076232221,"fUST",-243.0,0.0002465,2,"2025-10-21T19:50:32.221",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999346,1761076232231,"fUST",-289.11940033,0.0002465,2,"2025-10-21T19:50:32.231",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999347,1761076232241,"fUST",-400.00831529,0.0002465,2,"2025-10-21T19:50:32.241",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999348,1761076232251,"fUST",-54132.62096441,0.00024651,2,"2025-10-21T19:50:32.251",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999355,1761076241858,"fUST",150.0,0.00020246,2,"2025-10-21T19:50:41.858",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999356,1761076242373,"fUST",150.0,0.00022087,2,"2025-10-21T19:50:42.373",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999358,1761076242704,"fUST",150.0,0.00023927,2,"2025-10-21T19:50:42.704",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999366,1761076243154,"fUST",-453.89,0.00024641,10,"2025-10-21T19:50:43.154",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999367,1761076243166,"fUST",-434.78,0.00024641,10,"2025-10-21T19:50:43.166",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999368,1761076243177,"fUST",-315867.37903559,0.00024651,2,"2025-10-21T19:50:43.177",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999369,1761076243187,"fUST",-742.3874467,0.00024742,2,"2025-10-21T19:50:43.187",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999370,1761076243198,"fUST",-15614.3935319,0.00024742,2,"2025-10-21T19:50:43.198",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999371,1761076243208,"fUST",-314.04468957,0.00024751,2,"2025-10-21T19:50:43.208",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999372,1761076243218,"fUST",-446.64863238,0.00024751,2,"2025-10-21T19:50:43.218",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999373,1761076243227,"fUST",-3252.0,0.00024772,2,"2025-10-21T19:50:43.227",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999374,1761076243238,"fUST",-346.28,0.00024828,2,"2025-10-21T19:50:43.238",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999375,1761076243247,"fUST",-522.09,0.00024831,3,"2025-10-21T19:50:43.247",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999376,1761076243257,"fUST",-348.06,0.00024841,3,"2025-10-21T19:50:43.257",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999377,1761076243266,"fUST",-174.03,0.00024841,3,"2025-10-21T19:50:43.266",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999378,1761076243277,"fUST",-2770.79322376,0.00024864,2,"2025-10-21T19:50:43.277",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999379,1761076243287,"fUST",-500.0,0.00024873,2,"2025-10-21T19:50:43.287",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999380,1761076243297,"fUST",-500.0,0.00024873,2,"2025-10-21T19:50:43.297",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999381,1761076243307,"fUST",-500.0,0.00024873,2,"2025-10-21T19:50:43.307",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999382,1761076243317,"fUST",-501.04966487,0.00024873,2,"2025-10-21T19:50:43.317",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999383,1761076243327,"fUST",-500.0,0.00024873,2,"2025-10-21T19:50:43.327",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999384,1761076243337,"fUST",-500.0,0.00024873,2,"2025-10-21T19:50:43.337",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999385,1761076243346,"fUST",-803.96753829,0.00024896,2,"2025-10-21T19:50:43.346",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999386,1761076243355,"fUST",-373476.514881,0.000249,2,"2025-10-21T19:50:43.355",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999387,1761076243365,"fUST",-17822.13482289,0.0002499,2,"2025-10-21T19:50:43.365",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999388,1761076243374,"fUST",-358.90821665,0.00025039,2,"2025-10-21T19:50:43.374",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999389,1761076243384,"fUST",-621.51435936,0.00025321,2,"2025-10-21T19:50:43.384",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999390,1761076243393,"fUST",-3252.0,0.0002535,7,"2025-10-21T19:50:43.393",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999391,1761076243403,"fUST",-886.32315773,0.00025421,2,"2025-10-21T19:50:43.403",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999392,1761076243412,"fUST",-1000.0,0.00025421,2,"2025-10-21T19:50:43.412",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999393,1761076243421,"fUST",-1000.0,0.00025421,2,"2025-10-21T19:50:43.421",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999394,1761076243430,"fUST",-530.2359569,0.00025421,2,"2025-10-21T19:50:43.430",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999395,1761076243440,"fUST",-1000.0,0.00025421,2,"2025-10-21T19:50:43.440",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999396,1761076243450,"fUST",-500.0,0.00025421,2,"2025-10-21T19:50:43.450",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999397,1761076243460,"fUST",-3504.0,0.00025471,2,"2025-10-21T19:50:43.460",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999398,1761076243470,"fUST",-500.0,0.00025476,2,"2025-10-21T19:50:43.470",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999400,1761076243479,"fUST",-1429.27562363,0.00025497,2,"2025-10-21T19:50:43.479",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999402,1761076243487,"fUST",-500.0,0.00025531,2,"2025-10-21T19:50:43.487",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999403,1761076243494,"fUST",-155.0,0.0002556,2,"2025-10-21T19:50:43.494",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999404,1761076243503,"fUST",-500.0,0.00025582,2,"2025-10-21T19:50:43.503",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999405,1761076243515,"fUST",-394.0,0.00025582,2,"2025-10-21T19:50:43.515",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999406,1761076243524,"fUST",-500.0,0.00025585,2,"2025-10-21T19:50:43.524",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999407,1761076243534,"fUST",-227.5,0.000256,2,"2025-10-21T19:50:43.534",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999408,1761076243543,"fUST",-570.77288351,0.00025622,2,"2025-10-21T19:50:43.543",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999409,1761076243552,"fUST",-500.0,0.0002564,2,"2025-10-21T19:50:43.552",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999410,1761076243563,"fUST",-1179.7539172,0.00025644,2,"2025-10-21T19:50:43.563",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999411,1761076243573,"fUST",-500.0,0.00025695,2,"2025-10-21T19:50:43.573",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999412,1761076243582,"fUST",-501.4473781,0.00025717,2,"2025-10-21T19:50:43.582",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999413,1761076243590,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.590",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999414,1761076243599,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.599",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999415,1761076243609,"fUST",-237.00803039,0.00025717,2,"2025-10-21T19:50:43.609",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999416,1761076243619,"fUST",-473.25744716,0.00025717,2,"2025-10-21T19:50:43.619",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999417,1761076243629,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.629",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999418,1761076243638,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.638",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999419,1761076243650,"fUST",-452.18541522,0.00025717,2,"2025-10-21T19:50:43.650",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999420,1761076243659,"fUST",-293.74716204,0.00025717,2,"2025-10-21T19:50:43.659",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999421,1761076243669,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.669",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999422,1761076243678,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.678",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999423,1761076243687,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.687",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999424,1761076243697,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.697",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999425,1761076243707,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.707",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999426,1761076243716,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.716",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999427,1761076243726,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.726",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999428,1761076243736,"fUST",-577.1107497,0.00025717,2,"2025-10-21T19:50:43.736",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999429,1761076243745,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.745",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999430,1761076243758,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.758",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999431,1761076243767,"fUST",-522.68705568,0.00025717,2,"2025-10-21T19:50:43.767",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999432,1761076243777,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.777",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999433,1761076243787,"fUST",-500.0,0.00025717,2,"2025-10-21T19:50:43.787",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999434,1761076243797,"fUST",-150.0,0.00025744,2,"2025-10-21T19:50:43.797",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999435,1761076243807,"fUST",-500.0,0.0002575,2,"2025-10-21T19:50:43.807",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999436,1761076243816,"fUST",-500.0,0.00025757,2,"2025-10-21T19:50:43.816",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999437,1761076243826,"fUST",-158.30559823,0.00025773,2,"2025-10-21T19:50:43.826",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999438,1761076243836,"fUST",-500.0,0.00025773,2,"2025-10-21T19:50:43.836",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999439,1761076243846,"fUST",-500.0,0.00025773,2,"2025-10-21T19:50:43.846",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999440,1761076243856,"fUST",-500.0,0.00025773,2,"2025-10-21T19:50:43.856",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999441,1761076243865,"fUST",-500.35577158,0.00025773,2,"2025-10-21T19:50:43.865",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999442,1761076243875,"fUST",-158.09830648,0.00025773,2,"2025-10-21T19:50:43.875",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999443,1761076243885,"fUST",-158.02096538,0.00025773,2,"2025-10-21T19:50:43.885",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999444,1761076243894,"fUST",-500.0,0.00025773,2,"2025-10-21T19:50:43.894",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999445,1761076243903,"fUST",-257.1679022,0.00025773,2,"2025-10-21T19:50:43.903",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999446,1761076243912,"fUST",-560.09678563,0.00025773,2,"2025-10-21T19:50:43.912",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999447,1761076243921,"fUST",-3504.0,0.00025787,7,"2025-10-21T19:50:43.921",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999448,1761076243930,"fUST",-396.0,0.00025787,2,"2025-10-21T19:50:43.930",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999449,1761076243939,"fUST",-500.0,0.00025805,2,"2025-10-21T19:50:43.939",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999450,1761076243949,"fUST",-394.0,0.00025813,7,"2025-10-21T19:50:43.949",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999451,1761076243958,"fUST",-500.0,0.00025856,2,"2025-10-21T19:50:43.958",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999452,1761076243968,"fUST",-500.0,0.00025859,2,"2025-10-21T19:50:43.968",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999453,1761076243979,"fUST",-500.0,0.00025914,2,"2025-10-21T19:50:43.979",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999454,1761076243988,"fUST",-394.0,0.00025939,2,"2025-10-21T19:50:43.988",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999455,1761076243998,"fUST",-1500.0,0.00025968,2,"2025-10-21T19:50:43.998",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999456,1761076244008,"fUST",-1500.0,0.00025968,2,"2025-10-21T19:50:44.008",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999457,1761076244017,"fUST",-1500.0,0.00025968,2,"2025-10-21T19:50:44.017",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999458,1761076244027,"fUST",-500.0,0.00025969,2,"2025-10-21T19:50:44.027",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999459,1761076244037,"fUST",-500.0,0.00026024,2,"2025-10-21T19:50:44.037",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999460,1761076244050,"fUST",-500.0,0.00026033,2,"2025-10-21T19:50:44.050",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999461,1761076244060,"fUST",-500.0,0.00026033,2,"2025-10-21T19:50:44.060",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999462,1761076244070,"fUST",-500.0,0.00026033,2,"2025-10-21T19:50:44.070",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999463,1761076244081,"fUST",-500.0,0.00026033,2,"2025-10-21T19:50:44.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999464,1761076244092,"fUST",-500.0,0.00026079,2,"2025-10-21T19:50:44.092",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999465,1761076244102,"fUST",-621.51435933,0.00026091,2,"2025-10-21T19:50:44.102",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999466,1761076244111,"fUST",-2233.24316192,0.00026098,2,"2025-10-21T19:50:44.111",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999467,1761076244120,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.120",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999468,1761076244129,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.129",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999469,1761076244139,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.139",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999470,1761076244148,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.148",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999471,1761076244157,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.157",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999472,1761076244167,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.167",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999473,1761076244176,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.176",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999474,1761076244185,"fUST",-211.6854,0.00026107,7,"2025-10-21T19:50:44.185",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999475,1761076244194,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.194",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999476,1761076244203,"fUST",-151.0,0.00026107,7,"2025-10-21T19:50:44.203",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999477,1761076244212,"fUST",-160.0,0.00026107,7,"2025-10-21T19:50:44.212",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999478,1761076244222,"fUST",-403.05172659,0.00026107,7,"2025-10-21T19:50:44.222",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999479,1761076244231,"fUST",-812.14,0.00026111,3,"2025-10-21T19:50:44.231",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999480,1761076244241,"fUST",-406.06,0.00026111,3,"2025-10-21T19:50:44.241",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999481,1761076244250,"fUST",-500.0,0.0002613,2,"2025-10-21T19:50:44.250",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999482,1761076244259,"fUST",-500.0,0.00026133,2,"2025-10-21T19:50:44.259",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999483,1761076244269,"fUST",-500.0,0.00026188,2,"2025-10-21T19:50:44.269",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999484,1761076244278,"fUST",-696.12,0.00026211,3,"2025-10-21T19:50:44.278",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999485,1761076244287,"fUST",-348.06,0.00026211,3,"2025-10-21T19:50:44.287",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999486,1761076244296,"fUST",-277.418358,0.00026242,7,"2025-10-21T19:50:44.296",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999487,1761076244306,"fUST",-277.418358,0.00026242,7,"2025-10-21T19:50:44.306",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999488,1761076244316,"fUST",-277.418358,0.00026242,7,"2025-10-21T19:50:44.316",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999489,1761076244326,"fUST",-277.418358,0.00026242,7,"2025-10-21T19:50:44.326",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999490,1761076244335,"fUST",-151.0,0.00026242,7,"2025-10-21T19:50:44.335",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999491,1761076244344,"fUST",-151.0,0.00026242,7,"2025-10-21T19:50:44.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999492,1761076244353,"fUST",-151.0,0.00026242,7,"2025-10-21T19:50:44.353",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999493,1761076244363,"fUST",-364.0,0.00026243,2,"2025-10-21T19:50:44.363",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999494,1761076244372,"fUST",-463.11226929,0.00026265,2,"2025-10-21T19:50:44.372",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999495,1761076244381,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.381",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999496,1761076244391,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.391",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999497,1761076244401,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.401",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999498,1761076244413,"fUST",-505.85006658,0.00026265,2,"2025-10-21T19:50:44.413",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999499,1761076244423,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.423",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999500,1761076244432,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.432",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999501,1761076244442,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.442",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999502,1761076244452,"fUST",-1000.0,0.00026265,2,"2025-10-21T19:50:44.452",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999503,1761076244462,"fUST",-2893.82634992,0.00026276,2,"2025-10-21T19:50:44.462",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999504,1761076244472,"fUST",-1000.0,0.00026305,2,"2025-10-21T19:50:44.472",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999505,1761076244482,"fUST",-472.36268032,0.00026321,2,"2025-10-21T19:50:44.482",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999506,1761076244493,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.493",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999507,1761076244504,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.504",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999508,1761076244513,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.513",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999509,1761076244523,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.523",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999510,1761076244533,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.533",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999511,1761076244543,"fUST",-5500.0,0.00026321,7,"2025-10-21T19:50:44.543",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999512,1761076244553,"fUST",-271.354589,0.00026321,7,"2025-10-21T19:50:44.553",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999513,1761076244562,"fUST",-5500.0,0.00026321,7,"2025-10-21T19:50:44.562",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999514,1761076244571,"fUST",-271.354589,0.00026321,7,"2025-10-21T19:50:44.571",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999515,1761076244579,"fUST",-5500.0,0.00026321,7,"2025-10-21T19:50:44.579",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999516,1761076244588,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.588",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999517,1761076244598,"fUST",-5500.0,0.00026321,7,"2025-10-21T19:50:44.598",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999518,1761076244608,"fUST",-271.354589,0.00026321,7,"2025-10-21T19:50:44.608",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999519,1761076244617,"fUST",-271.354589,0.00026321,7,"2025-10-21T19:50:44.617",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999520,1761076244626,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.626",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999521,1761076244635,"fUST",-203.658787,0.00026321,7,"2025-10-21T19:50:44.635",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999522,1761076244645,"fUST",-203.658787,0.00026321,7,"2025-10-21T19:50:44.645",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999523,1761076244654,"fUST",-203.658787,0.00026321,7,"2025-10-21T19:50:44.654",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999524,1761076244663,"fUST",-203.658787,0.00026321,7,"2025-10-21T19:50:44.663",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999525,1761076244672,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.672",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999526,1761076244681,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.681",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999527,1761076244690,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.690",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999528,1761076244699,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.699",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999529,1761076244861,"fUST",-151.440173,0.00026321,7,"2025-10-21T19:50:44.861",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999530,1761076244872,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.872",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999531,1761076244881,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.881",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999532,1761076244891,"fUST",-151.0,0.00026321,7,"2025-10-21T19:50:44.891",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999533,1761076244901,"fUST",-3755.0,0.00026333,2,"2025-10-21T19:50:44.901",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999534,1761076244910,"fUST",-160.0,0.00026346,2,"2025-10-21T19:50:44.910",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999535,1761076244919,"fUST",-319.0,0.00026366,7,"2025-10-21T19:50:44.919",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999536,1761076244929,"fUST",-225.0,0.00026384,20,"2025-10-21T19:50:44.929",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999537,1761076244938,"fUST",-3755.0,0.00026394,7,"2025-10-21T19:50:44.938",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999538,1761076244948,"fUST",-500.0,0.00026404,2,"2025-10-21T19:50:44.948",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999539,1761076244957,"fUST",-3755.0,0.00026433,2,"2025-10-21T19:50:44.957",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999540,1761076244966,"fUST",-150.0,0.00026473,2,"2025-10-21T19:50:44.966",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999541,1761076244975,"fUST",-151.0,0.00026473,7,"2025-10-21T19:50:44.975",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999542,1761076244985,"fUST",-151.0,0.00026473,7,"2025-10-21T19:50:44.985",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999543,1761076244994,"fUST",-151.0,0.00026473,7,"2025-10-21T19:50:44.994",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999544,1761076245004,"fUST",-151.0,0.00026473,7,"2025-10-21T19:50:45.004",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999545,1761076245014,"fUST",-284.922128,0.00026473,7,"2025-10-21T19:50:45.014",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999546,1761076245023,"fUST",-284.922128,0.00026473,7,"2025-10-21T19:50:45.023",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999547,1761076245034,"fUST",-284.922128,0.00026473,7,"2025-10-21T19:50:45.034",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999548,1761076245043,"fUST",-284.922128,0.00026473,7,"2025-10-21T19:50:45.043",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999549,1761076245054,"fUST",-791.1772209,0.00026473,2,"2025-10-21T19:50:45.054",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999550,1761076245063,"fUST",-167.0,0.0002649,3,"2025-10-21T19:50:45.063",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999551,1761076245073,"fUST",-167.0,0.0002649,3,"2025-10-21T19:50:45.073",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999552,1761076245082,"fUST",-167.0,0.0002649,3,"2025-10-21T19:50:45.082",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999553,1761076245092,"fUST",-299.21390515,0.0002649,3,"2025-10-21T19:50:45.092",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999554,1761076245102,"fUST",-165.0,0.0002649,3,"2025-10-21T19:50:45.102",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999555,1761076245112,"fUST",-166.0,0.0002649,3,"2025-10-21T19:50:45.112",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999556,1761076245122,"fUST",-165.0,0.0002649,3,"2025-10-21T19:50:45.122",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999557,1761076245132,"fUST",-166.0,0.0002649,3,"2025-10-21T19:50:45.132",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999558,1761076245142,"fUST",-163.0,0.0002649,3,"2025-10-21T19:50:45.142",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999559,1761076245151,"fUST",-153.65056194,0.0002649,3,"2025-10-21T19:50:45.151",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999560,1761076245160,"fUST",-165.0,0.0002649,3,"2025-10-21T19:50:45.160",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999561,1761076245169,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.169",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999562,1761076245179,"fUST",-187.82326272,0.0002649,3,"2025-10-21T19:50:45.179",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999563,1761076245188,"fUST",-165.0,0.0002649,3,"2025-10-21T19:50:45.188",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999564,1761076245197,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.197",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999565,1761076245207,"fUST",-167.1362042,0.0002649,3,"2025-10-21T19:50:45.207",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999566,1761076245216,"fUST",-166.0,0.0002649,3,"2025-10-21T19:50:45.216",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999567,1761076245226,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.226",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999568,1761076245235,"fUST",-166.0,0.0002649,3,"2025-10-21T19:50:45.235",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999569,1761076245244,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.244",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999570,1761076245254,"fUST",-166.0,0.0002649,3,"2025-10-21T19:50:45.254",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999571,1761076245264,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.264",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999572,1761076245274,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.274",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999573,1761076245284,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.284",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999574,1761076245294,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.294",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999575,1761076245304,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.304",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999576,1761076245314,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.314",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999577,1761076245324,"fUST",-330.0,0.0002649,3,"2025-10-21T19:50:45.324",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999578,1761076245334,"fUST",-267.89579574,0.0002649,3,"2025-10-21T19:50:45.334",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999579,1761076245344,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999580,1761076245354,"fUST",-362.893061,0.0002649,7,"2025-10-21T19:50:45.354",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999581,1761076245363,"fUST",-362.893061,0.0002649,7,"2025-10-21T19:50:45.363",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999582,1761076245373,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.373",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999583,1761076245383,"fUST",-151.0,0.0002649,2,"2025-10-21T19:50:45.383",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999584,1761076245392,"fUST",-362.893061,0.0002649,7,"2025-10-21T19:50:45.392",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999585,1761076245402,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.402",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999586,1761076245411,"fUST",-362.893061,0.0002649,7,"2025-10-21T19:50:45.411",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999587,1761076245422,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.422",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999588,1761076245432,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.432",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999589,1761076245441,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.441",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999590,1761076245450,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.450",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999591,1761076245460,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.460",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999592,1761076245470,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.470",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999593,1761076245480,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.480",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999594,1761076245491,"fUST",-151.0,0.0002649,7,"2025-10-21T19:50:45.491",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999595,1761076245501,"fUST",-162.789109,0.00026496,2,"2025-10-21T19:50:45.501",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999596,1761076245512,"fUST",-151.0,0.00026496,7,"2025-10-21T19:50:45.512",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999597,1761076245521,"fUST",-151.0,0.00026516,7,"2025-10-21T19:50:45.521",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999598,1761076245532,"fUST",-151.0,0.00026516,7,"2025-10-21T19:50:45.532",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999599,1761076245541,"fUST",-269.998041,0.00026516,7,"2025-10-21T19:50:45.541",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999600,1761076245553,"fUST",-269.998041,0.00026516,7,"2025-10-21T19:50:45.553",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999601,1761076245562,"fUST",-269.998041,0.00026516,7,"2025-10-21T19:50:45.562",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999602,1761076245572,"fUST",-269.998041,0.00026516,7,"2025-10-21T19:50:45.572",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999603,1761076245581,"fUST",-151.0,0.00026516,7,"2025-10-21T19:50:45.581",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999604,1761076245593,"fUST",-2000.0,0.00026516,2,"2025-10-21T19:50:45.593",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999605,1761076245604,"fUST",-2000.0,0.00026516,2,"2025-10-21T19:50:45.604",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999606,1761076245615,"fUST",-2000.0,0.00026516,2,"2025-10-21T19:50:45.615",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999607,1761076245625,"fUST",-319.0,0.00026577,2,"2025-10-21T19:50:45.625",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999608,1761076245636,"fUST",-1000.0,0.00026581,2,"2025-10-21T19:50:45.636",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999609,1761076245645,"fUST",-370.44369419,0.00026581,2,"2025-10-21T19:50:45.645",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999610,1761076245654,"fUST",-657.83993354,0.00026622,2,"2025-10-21T19:50:45.654",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999611,1761076245663,"fUST",-319.0,0.00026635,7,"2025-10-21T19:50:45.663",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999612,1761076245673,"fUST",-319.0,0.00026638,7,"2025-10-21T19:50:45.673",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999613,1761076245682,"fUST",-998.3028851,0.00026657,2,"2025-10-21T19:50:45.682",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999614,1761076245691,"fUST",-319.0,0.00026668,2,"2025-10-21T19:50:45.691",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999615,1761076245701,"fUST",-749.0,0.00026675,2,"2025-10-21T19:50:45.701",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999616,1761076245710,"fUST",-795.951517,0.00026676,2,"2025-10-21T19:50:45.710",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999617,1761076245719,"fUST",-500.0,0.00026678,2,"2025-10-21T19:50:45.719",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999618,1761076245729,"fUST",-420.0,0.00026713,2,"2025-10-21T19:50:45.729",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999619,1761076245740,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.740",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999620,1761076245750,"fUST",-198.479101,0.00026789,2,"2025-10-21T19:50:45.750",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999621,1761076245763,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.763",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999622,1761076245772,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.772",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999623,1761076245783,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.783",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999624,1761076245796,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.796",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999625,1761076245806,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999626,1761076245815,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.815",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999628,1761076245825,"fUST",-237.458576,0.00026789,7,"2025-10-21T19:50:45.825",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999629,1761076245835,"fUST",-151.0,0.00026789,7,"2025-10-21T19:50:45.835",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999631,1761076245845,"fUST",-188.55712605,0.00026813,2,"2025-10-21T19:50:45.845",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999632,1761076245854,"fUST",-1505.61126983,0.00026813,2,"2025-10-21T19:50:45.854",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999633,1761076245863,"fUST",-1500.0,0.00026813,2,"2025-10-21T19:50:45.863",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999634,1761076245874,"fUST",-1500.0,0.00026813,2,"2025-10-21T19:50:45.874",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999635,1761076245884,"fUST",-1500.0,0.00026813,2,"2025-10-21T19:50:45.884",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999636,1761076245894,"fUST",-1500.0,0.00026813,2,"2025-10-21T19:50:45.894",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999637,1761076245902,"fUST",-1500.0,0.00026813,2,"2025-10-21T19:50:45.902",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999638,1761076245912,"fUST",-895.56372545,0.00026853,2,"2025-10-21T19:50:45.912",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999639,1761076245921,"fUST",-621.51435933,0.00026861,2,"2025-10-21T19:50:45.921",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999640,1761076245931,"fUST",-277.418358,0.00026865,7,"2025-10-21T19:50:45.931",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999642,1761076245942,"fUST",-277.418358,0.00026865,7,"2025-10-21T19:50:45.942",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999643,1761076245951,"fUST",-277.418358,0.00026865,7,"2025-10-21T19:50:45.951",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999644,1761076245962,"fUST",-277.418358,0.00026865,7,"2025-10-21T19:50:45.962",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999645,1761076245971,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:45.971",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999646,1761076245980,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:45.980",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999647,1761076245991,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:45.991",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999648,1761076245999,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:45.999",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999649,1761076246009,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.009",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999650,1761076246019,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.019",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999651,1761076246029,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.029",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999652,1761076246039,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.039",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999653,1761076246048,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.048",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999654,1761076246057,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.057",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999655,1761076246067,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.067",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999656,1761076246076,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.076",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999657,1761076246086,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.086",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999658,1761076246097,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.097",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999659,1761076246106,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.106",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999660,1761076246116,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.116",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999661,1761076246126,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.126",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999662,1761076246136,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.136",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999663,1761076246147,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.147",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999664,1761076246157,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.157",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999665,1761076246166,"fUST",-1000.0,0.00026865,2,"2025-10-21T19:50:46.166",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999666,1761076246177,"fUST",-681.7136,0.00026865,2,"2025-10-21T19:50:46.177",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999667,1761076246186,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.186",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999668,1761076246195,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.195",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999669,1761076246205,"fUST",-151.0,0.00026865,2,"2025-10-21T19:50:46.205",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999670,1761076246216,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.216",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999671,1761076246226,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.226",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999672,1761076246236,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.236",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999673,1761076246246,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.246",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999674,1761076246255,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.255",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999675,1761076246265,"fUST",-292.442796,0.00026865,7,"2025-10-21T19:50:46.265",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999676,1761076246274,"fUST",-498.808019,0.00026865,7,"2025-10-21T19:50:46.274",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999677,1761076246284,"fUST",-498.808019,0.00026865,7,"2025-10-21T19:50:46.284",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999678,1761076246293,"fUST",-498.808019,0.00026865,7,"2025-10-21T19:50:46.293",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999679,1761076246302,"fUST",-498.808019,0.00026865,7,"2025-10-21T19:50:46.302",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999680,1761076246312,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.312",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999681,1761076246320,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.320",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999682,1761076246330,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.330",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999683,1761076246340,"fUST",-375.548694,0.00026865,7,"2025-10-21T19:50:46.340",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999684,1761076246350,"fUST",-375.548694,0.00026865,7,"2025-10-21T19:50:46.350",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999685,1761076246360,"fUST",-375.548694,0.00026865,7,"2025-10-21T19:50:46.360",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999686,1761076246369,"fUST",-375.548694,0.00026865,7,"2025-10-21T19:50:46.369",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999687,1761076246380,"fUST",-230.572268,0.00026865,7,"2025-10-21T19:50:46.380",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999688,1761076246390,"fUST",-230.572268,0.00026865,7,"2025-10-21T19:50:46.390",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999689,1761076246399,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.399",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999690,1761076246409,"fUST",-230.572268,0.00026865,7,"2025-10-21T19:50:46.409",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999691,1761076246420,"fUST",-230.572268,0.00026865,7,"2025-10-21T19:50:46.420",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999692,1761076246429,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.429",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999693,1761076246439,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.439",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999694,1761076246448,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.448",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999695,1761076246458,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.458",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999696,1761076246467,"fUST",-209.688996,0.00026865,7,"2025-10-21T19:50:46.467",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999697,1761076246476,"fUST",-5500.0,0.00026865,7,"2025-10-21T19:50:46.476",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999699,1761076246486,"fUST",-271.354589,0.00026865,7,"2025-10-21T19:50:46.486",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999701,1761076246496,"fUST",-5500.0,0.00026865,7,"2025-10-21T19:50:46.496",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999702,1761076246508,"fUST",-271.354589,0.00026865,7,"2025-10-21T19:50:46.508",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999703,1761076246518,"fUST",-5500.0,0.00026865,7,"2025-10-21T19:50:46.518",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999704,1761076246527,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.527",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999705,1761076246537,"fUST",-5500.0,0.00026865,7,"2025-10-21T19:50:46.537",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999706,1761076246547,"fUST",-271.354589,0.00026865,7,"2025-10-21T19:50:46.547",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999707,1761076246556,"fUST",-271.354589,0.00026865,7,"2025-10-21T19:50:46.556",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999708,1761076246565,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.565",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999709,1761076246574,"fUST",-203.658787,0.00026865,7,"2025-10-21T19:50:46.574",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999710,1761076246583,"fUST",-203.658787,0.00026865,7,"2025-10-21T19:50:46.583",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999711,1761076246592,"fUST",-203.658787,0.00026865,7,"2025-10-21T19:50:46.592",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999712,1761076246602,"fUST",-203.658787,0.00026865,7,"2025-10-21T19:50:46.602",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999713,1761076246611,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.611",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999714,1761076246620,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.620",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999715,1761076246630,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.630",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999716,1761076246639,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.639",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999717,1761076246648,"fUST",-151.0,0.00026865,7,"2025-10-21T19:50:46.648",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999718,1761076246658,"fUST",-260.0,0.00026894,2,"2025-10-21T19:50:46.658",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999719,1761076246667,"fUST",-605.00796605,0.00026933,3,"2025-10-21T19:50:46.667",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999720,1761076246676,"fUST",-308.89336683,0.00026933,3,"2025-10-21T19:50:46.676",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999721,1761076246685,"fUST",-462.41270176,0.00026933,3,"2025-10-21T19:50:46.685",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999722,1761076246695,"fUST",-316.36703686,0.00026933,3,"2025-10-21T19:50:46.695",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999723,1761076246704,"fUST",-403.05172659,0.0002694,3,"2025-10-21T19:50:46.704",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999724,1761076246713,"fUST",-500.0,0.00026952,2,"2025-10-21T19:50:46.713",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999725,1761076246723,"fUST",-150.0,0.00026973,2,"2025-10-21T19:50:46.723",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999726,1761076246732,"fUST",-150.0,0.00026973,2,"2025-10-21T19:50:46.732",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999727,1761076246742,"fUST",-602.6022031,0.00026987,2,"2025-10-21T19:50:46.742",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999728,1761076246753,"fUST",-173.1469216,0.00026987,2,"2025-10-21T19:50:46.753",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999729,1761076246764,"fUST",-1179.7539172,0.00026987,2,"2025-10-21T19:50:46.764",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999730,1761076246775,"fUST",-589.8769586,0.00026987,2,"2025-10-21T19:50:46.775",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999731,1761076246784,"fUST",-589.8769586,0.00026987,2,"2025-10-21T19:50:46.784",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999732,1761076246794,"fUST",-589.8769586,0.00026987,2,"2025-10-21T19:50:46.794",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999733,1761076246803,"fUST",-589.8769586,0.00026987,2,"2025-10-21T19:50:46.803",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999734,1761076246813,"fUST",-1847.80115624,0.00026996,3,"2025-10-21T19:50:46.813",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999735,1761076246822,"fUST",-42408.0976465,0.00027,7,"2025-10-21T19:50:46.822",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999736,1761076246832,"fUST",-150.0,0.00027,2,"2025-10-21T19:50:46.832",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999737,1761076246841,"fUST",-119990.989999,0.00027,2,"2025-10-21T19:50:46.841",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999738,1761076246851,"fUST",-3000.0,0.00027,2,"2025-10-21T19:50:46.851",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999739,1761076246861,"fUST",-274537.41331873,0.00027,2,"2025-10-21T19:50:46.861",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999740,1761076246871,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.871",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999741,1761076246881,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.881",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999742,1761076246890,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.890",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999743,1761076246900,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.900",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999744,1761076246909,"fUST",-161.392028,0.00027,7,"2025-10-21T19:50:46.909",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999745,1761076246919,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.919",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999746,1761076246929,"fUST",-195.238872,0.00027,7,"2025-10-21T19:50:46.929",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999747,1761076246938,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.938",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999748,1761076246947,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.947",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999749,1761076246957,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.957",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999750,1761076246966,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.966",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999751,1761076246976,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.976",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999752,1761076246985,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.985",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999753,1761076246995,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:46.995",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999754,1761076247005,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.005",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999755,1761076247014,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.014",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999756,1761076247024,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.024",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999757,1761076247034,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.034",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999758,1761076247043,"fUST",-167.595576,0.00027,7,"2025-10-21T19:50:47.043",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999759,1761076247052,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.052",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999760,1761076247062,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.062",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999761,1761076247071,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.071",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999762,1761076247081,"fUST",-269.313052,0.00027,7,"2025-10-21T19:50:47.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999763,1761076247090,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.090",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999764,1761076247099,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.099",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999765,1761076247108,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.108",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999766,1761076247118,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.118",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999767,1761076247127,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.127",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999768,1761076247137,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.137",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999769,1761076247146,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.146",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999770,1761076247155,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.155",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999771,1761076247166,"fUST",-403.05172659,0.00027,7,"2025-10-21T19:50:47.166",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999772,1761076247175,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.175",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999773,1761076247185,"fUST",-284.922128,0.00027,7,"2025-10-21T19:50:47.185",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999774,1761076247194,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.194",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999775,1761076247204,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.204",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999776,1761076247213,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.213",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999777,1761076247224,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.224",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999778,1761076247235,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.235",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999779,1761076247245,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.245",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999780,1761076247254,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.254",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999781,1761076247264,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.264",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999782,1761076247274,"fUST",-277.418358,0.00027,7,"2025-10-21T19:50:47.274",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999783,1761076247283,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.283",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999784,1761076247294,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.294",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999785,1761076247304,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.304",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999786,1761076247313,"fUST",-156.536839,0.00027,7,"2025-10-21T19:50:47.313",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999787,1761076247322,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.322",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999788,1761076247332,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.332",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999789,1761076247341,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.341",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999790,1761076247351,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.351",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999791,1761076247360,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.360",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999792,1761076247370,"fUST",-208.750856,0.00027,7,"2025-10-21T19:50:47.370",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999793,1761076247379,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.379",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999794,1761076247388,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.388",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999795,1761076247398,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.398",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999796,1761076247407,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.407",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999797,1761076247418,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.418",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999798,1761076247427,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.427",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999799,1761076247436,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.436",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999800,1761076247446,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.446",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999801,1761076247454,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.454",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999802,1761076247467,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.467",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999803,1761076247476,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.476",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999804,1761076247487,"fUST",-276.542264,0.00027,7,"2025-10-21T19:50:47.487",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999805,1761076247497,"fUST",-151.0,0.00027,2,"2025-10-21T19:50:47.497",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999806,1761076247506,"fUST",-186.969632,0.00027,2,"2025-10-21T19:50:47.506",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999807,1761076247516,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.516",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999808,1761076247525,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.525",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999809,1761076247536,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.536",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999810,1761076247546,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.546",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999811,1761076247556,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.556",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999812,1761076247566,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.566",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999813,1761076247577,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.577",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999814,1761076247587,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.587",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999815,1761076247597,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.597",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999816,1761076247606,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.606",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999817,1761076247615,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.615",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999818,1761076247625,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.625",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999819,1761076247634,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.634",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999820,1761076247644,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.644",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999821,1761076247653,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.653",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999822,1761076247662,"fUST",-498.808019,0.00027,7,"2025-10-21T19:50:47.662",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999823,1761076247671,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.671",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999824,1761076247681,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.681",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999825,1761076247693,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.693",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999826,1761076247703,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.703",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999827,1761076247714,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.714",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999828,1761076247724,"fUST",-243.86536,0.00027,7,"2025-10-21T19:50:47.724",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999829,1761076247734,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.734",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999830,1761076247744,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.744",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999831,1761076247758,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.758",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999832,1761076247769,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.769",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999833,1761076247778,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.778",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999834,1761076247788,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.788",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999835,1761076247803,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.803",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999836,1761076247812,"fUST",-375.548694,0.00027,7,"2025-10-21T19:50:47.812",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999837,1761076247821,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.821",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999838,1761076247835,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.835",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999839,1761076247846,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.846",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999840,1761076247855,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.855",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999841,1761076247865,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.865",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999842,1761076247874,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.874",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999843,1761076247883,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.883",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999844,1761076247893,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.893",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999845,1761076247903,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.903",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999846,1761076247913,"fUST",-230.572268,0.00027,7,"2025-10-21T19:50:47.913",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999847,1761076247924,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.924",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999848,1761076247933,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.933",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999849,1761076247942,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.942",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999850,1761076247951,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.951",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999851,1761076247961,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.961",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999852,1761076247970,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.970",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999853,1761076247979,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.979",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999854,1761076247989,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:47.989",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999855,1761076247999,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:47.999",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999856,1761076248010,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.010",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999857,1761076248020,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.020",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999858,1761076248030,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.030",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999859,1761076248040,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.040",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999860,1761076248050,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.050",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999861,1761076248061,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.061",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999862,1761076248071,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.071",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999863,1761076248081,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999864,1761076248091,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.091",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999865,1761076248101,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.101",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999866,1761076248111,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.111",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999867,1761076248121,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.121",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999868,1761076248131,"fUST",-5500.0,0.00027,7,"2025-10-21T19:50:48.131",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999869,1761076248247,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.247",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999870,1761076248272,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.272",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999871,1761076248284,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.284",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999872,1761076248294,"fUST",-271.354589,0.00027,7,"2025-10-21T19:50:48.294",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999873,1761076248305,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.305",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999874,1761076248315,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.315",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999875,1761076248325,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.325",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999876,1761076248335,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.335",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999877,1761076248344,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999878,1761076248354,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.354",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999879,1761076248364,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.364",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999880,1761076248373,"fUST",-203.658787,0.00027,7,"2025-10-21T19:50:48.373",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999881,1761076248383,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.383",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999882,1761076248393,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.393",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999883,1761076248405,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.405",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999884,1761076248415,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.415",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999885,1761076248425,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.425",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999886,1761076248435,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.435",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999887,1761076248444,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.444",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999888,1761076248453,"fUST",-275.955144,0.00027,7,"2025-10-21T19:50:48.453",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999889,1761076248463,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.463",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999890,1761076248472,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.472",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999891,1761076248482,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.482",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999892,1761076248492,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.492",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999893,1761076248501,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.501",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999894,1761076248511,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.511",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999895,1761076248520,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.520",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999896,1761076248529,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.529",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999897,1761076248538,"fUST",-151.0,0.00027,2,"2025-10-21T19:50:48.538",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999898,1761076248547,"fUST",-151.0,0.00027,2,"2025-10-21T19:50:48.547",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999899,1761076248557,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.557",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999900,1761076248567,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.567",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999901,1761076248576,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.576",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999902,1761076248585,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.585",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999903,1761076248595,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.595",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999904,1761076248604,"fUST",-362.893061,0.00027,7,"2025-10-21T19:50:48.604",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999905,1761076248615,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.615",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999906,1761076248625,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.625",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999907,1761076248635,"fUST",-4110.76,0.00027,3,"2025-10-21T19:50:48.635",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999908,1761076248644,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.644",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999909,1761076248653,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.653",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999910,1761076248663,"fUST",-209.827988,0.00027,7,"2025-10-21T19:50:48.663",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999911,1761076248672,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.672",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999912,1761076248682,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.682",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999913,1761076248692,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.692",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999914,1761076248701,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.701",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999915,1761076248711,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.711",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999916,1761076248722,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.722",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999917,1761076248732,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.732",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999918,1761076248741,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.741",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999919,1761076248751,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.751",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999920,1761076248764,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.764",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999921,1761076248773,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.773",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999922,1761076248783,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.783",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999923,1761076248794,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.794",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999924,1761076248803,"fUST",-151.0,0.00027,7,"2025-10-21T19:50:48.803",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999925,1761076248812,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.812",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999926,1761076248821,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.821",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999927,1761076248832,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.832",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999928,1761076248841,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.841",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999929,1761076248851,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.851",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999930,1761076248860,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.860",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999931,1761076248870,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.870",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999932,1761076248879,"fUST",-273.519545,0.00027,7,"2025-10-21T19:50:48.879",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999933,1761076248889,"fUST",-269.998041,0.00027,7,"2025-10-21T19:50:48.889",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999934,1761076248898,"fUST",-3000.0,0.0002701,2,"2025-10-21T19:50:48.898",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999935,1761076248907,"fUST",-3000.0,0.0002702,2,"2025-10-21T19:50:48.907",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999936,1761076248917,"fUST",-240.11853006,0.00027021,2,"2025-10-21T19:50:48.917",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999937,1761076248926,"fUST",-3000.0,0.0002703,2,"2025-10-21T19:50:48.926",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999938,1761076248935,"fUST",-151.0,0.0002703,7,"2025-10-21T19:50:48.935",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999939,1761076248945,"fUST",-151.0,0.0002703,7,"2025-10-21T19:50:48.945",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999940,1761076248954,"fUST",-319.0,0.00027031,7,"2025-10-21T19:50:48.954",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999941,1761076248964,"fUST",-3000.0,0.0002704,2,"2025-10-21T19:50:48.964",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999942,1761076248973,"fUST",-3000.0,0.0002705,2,"2025-10-21T19:50:48.973",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999943,1761076248983,"fUST",-3000.0,0.0002706,2,"2025-10-21T19:50:48.983",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999944,1761076248993,"fUST",-170.155852,0.0002706,7,"2025-10-21T19:50:48.993",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999945,1761076249003,"fUST",-151.0,0.0002706,7,"2025-10-21T19:50:49.003",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999946,1761076249013,"fUST",-151.0,0.0002706,7,"2025-10-21T19:50:49.013",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999947,1761076249023,"fUST",-284.922128,0.0002706,7,"2025-10-21T19:50:49.023",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999948,1761076249033,"fUST",-284.922128,0.0002706,7,"2025-10-21T19:50:49.033",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999949,1761076249043,"fUST",-284.922128,0.0002706,7,"2025-10-21T19:50:49.043",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999950,1761076249053,"fUST",-284.922128,0.0002706,7,"2025-10-21T19:50:49.053",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999951,1761076249062,"fUST",-2654.0,0.00027061,7,"2025-10-21T19:50:49.062",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999952,1761076249072,"fUST",-1000.0,0.00027062,5,"2025-10-21T19:50:49.072",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999953,1761076249081,"fUST",-277.418358,0.00027064,7,"2025-10-21T19:50:49.081",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999954,1761076249092,"fUST",-277.418358,0.00027064,7,"2025-10-21T19:50:49.092",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999955,1761076249103,"fUST",-277.418358,0.00027064,7,"2025-10-21T19:50:49.103",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999956,1761076249114,"fUST",-277.418358,0.00027064,7,"2025-10-21T19:50:49.114",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999957,1761076249124,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.124",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999958,1761076249133,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.133",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999959,1761076249143,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.143",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999960,1761076249155,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.155",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999961,1761076249165,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.165",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999962,1761076249174,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.174",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999963,1761076249183,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.183",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999964,1761076249193,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.193",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999965,1761076249206,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.206",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999966,1761076249219,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.219",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999967,1761076249229,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.229",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999968,1761076249240,"fUST",-498.808019,0.00027064,7,"2025-10-21T19:50:49.240",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999969,1761076249250,"fUST",-498.808019,0.00027064,7,"2025-10-21T19:50:49.250",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999970,1761076249259,"fUST",-498.808019,0.00027064,7,"2025-10-21T19:50:49.259",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999971,1761076249269,"fUST",-498.808019,0.00027064,7,"2025-10-21T19:50:49.269",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999972,1761076249279,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.279",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999973,1761076249288,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.288",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999974,1761076249298,"fUST",-375.548694,0.00027064,7,"2025-10-21T19:50:49.298",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999975,1761076249307,"fUST",-375.548694,0.00027064,7,"2025-10-21T19:50:49.307",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999976,1761076249317,"fUST",-375.548694,0.00027064,7,"2025-10-21T19:50:49.317",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999977,1761076249326,"fUST",-375.548694,0.00027064,7,"2025-10-21T19:50:49.326",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999978,1761076249336,"fUST",-230.572268,0.00027064,7,"2025-10-21T19:50:49.336",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999979,1761076249346,"fUST",-230.572268,0.00027064,7,"2025-10-21T19:50:49.346",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999980,1761076249355,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.355",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999981,1761076249364,"fUST",-230.572268,0.00027064,7,"2025-10-21T19:50:49.364",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999982,1761076249374,"fUST",-230.572268,0.00027064,7,"2025-10-21T19:50:49.374",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999983,1761076249383,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.383",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999984,1761076249393,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.393",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999985,1761076249403,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.403",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999986,1761076249412,"fUST",-167.30796,0.00027064,7,"2025-10-21T19:50:49.412",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999987,1761076249421,"fUST",-5500.0,0.00027064,7,"2025-10-21T19:50:49.421",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999988,1761076249431,"fUST",-271.354589,0.00027064,7,"2025-10-21T19:50:49.431",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999989,1761076249439,"fUST",-5500.0,0.00027064,7,"2025-10-21T19:50:49.439",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999990,1761076249449,"fUST",-271.354589,0.00027064,7,"2025-10-21T19:50:49.449",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999991,1761076249462,"fUST",-5500.0,0.00027064,7,"2025-10-21T19:50:49.462",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999992,1761076249472,"fUST",-205.423072,0.00027064,7,"2025-10-21T19:50:49.472",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999993,1761076249483,"fUST",-5500.0,0.00027064,7,"2025-10-21T19:50:49.483",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999994,1761076249493,"fUST",-271.354589,0.00027064,7,"2025-10-21T19:50:49.493",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999995,1761076249503,"fUST",-271.354591,0.00027064,7,"2025-10-21T19:50:49.503",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999996,1761076249515,"fUST",-203.658787,0.00027064,7,"2025-10-21T19:50:49.515",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999997,1761076249524,"fUST",-203.658787,0.00027064,7,"2025-10-21T19:50:49.524",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999998,1761076249534,"fUST",-203.658787,0.00027064,7,"2025-10-21T19:50:49.534",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[391999999,1761076249544,"fUST",-203.65879,0.00027064,7,"2025-10-21T19:50:49.544",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000000,1761076249553,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.553",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000001,1761076249564,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.564",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000002,1761076249574,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.574",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000003,1761076249583,"fUST",-362.893061,0.00027064,7,"2025-10-21T19:50:49.583",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000004,1761076249593,"fUST",-362.893061,0.00027064,7,"2025-10-21T19:50:49.593",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000005,1761076249602,"fUST",-151.0,0.00027064,2,"2025-10-21T19:50:49.602",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000006,1761076249612,"fUST",-362.893061,0.00027064,7,"2025-10-21T19:50:49.612",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000007,1761076249621,"fUST",-277.824512,0.00027064,7,"2025-10-21T19:50:49.621",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000008,1761076249631,"fUST",-362.893061,0.00027064,7,"2025-10-21T19:50:49.631",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000009,1761076249640,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.640",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000010,1761076249650,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.650",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000011,1761076249659,"fUST",-196.874076,0.00027064,7,"2025-10-21T19:50:49.659",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000012,1761076249668,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.668",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000013,1761076249678,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.678",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000014,1761076249687,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.687",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000015,1761076249697,"fUST",-151.0,0.00027064,7,"2025-10-21T19:50:49.697",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000016,1761076249707,"fUST",-269.998041,0.00027064,7,"2025-10-21T19:50:49.707",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000017,1761076249719,"fUST",-269.998041,0.00027064,7,"2025-10-21T19:50:49.719",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000018,1761076249728,"fUST",-269.998041,0.00027064,7,"2025-10-21T19:50:49.728",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000019,1761076249738,"fUST",-269.998041,0.00027064,7,"2025-10-21T19:50:49.738",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000020,1761076249752,"fUST",-2500.0,0.00027064,2,"2025-10-21T19:50:49.752",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000021,1761076249762,"fUST",-2500.0,0.00027064,2,"2025-10-21T19:50:49.762",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000022,1761076249771,"fUST",-2500.0,0.00027064,2,"2025-10-21T19:50:49.771",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000023,1761076249780,"fUST",-3000.0,0.0002707,2,"2025-10-21T19:50:49.780",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000024,1761076249790,"fUST",-3000.0,0.0002708,2,"2025-10-21T19:50:49.790",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000025,1761076249804,"fUST",-3000.0,0.0002709,2,"2025-10-21T19:50:49.804",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000026,1761076249818,"fUST",-319.0,0.00027091,7,"2025-10-21T19:50:49.818",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000027,1761076249832,"fUST",-3000.0,0.000271,2,"2025-10-21T19:50:49.832",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000028,1761076249845,"fUST",-200.0,0.000271,7,"2025-10-21T19:50:49.845",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000029,1761076249859,"fUST",-3000.0,0.0002711,2,"2025-10-21T19:50:49.859",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000030,1761076249871,"fUST",-3000.0,0.0002712,2,"2025-10-21T19:50:49.871",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000031,1761076249881,"fUST",-1008.0392208,0.00027123,3,"2025-10-21T19:50:49.881",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000032,1761076249892,"fUST",-1500.0,0.00027129,2,"2025-10-21T19:50:49.892",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000033,1761076249905,"fUST",-3000.0,0.0002713,2,"2025-10-21T19:50:49.905",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000034,1761076249928,"fUST",-3000.0,0.0002714,2,"2025-10-21T19:50:49.928",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000035,1761076249944,"fUST",-3000.0,0.0002715,2,"2025-10-21T19:50:49.944",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000036,1761076249958,"fUST",-247.39363721,0.0002716,2,"2025-10-21T19:50:49.958",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000037,1761076250234,"fUST",-0.58153363,0.0002716,2,"2025-10-21T19:50:50.234",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000038,1761076250467,"fUST",150.0,0.00013038,30,"2025-10-21T19:50:50.467",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000039,1761076250522,"fUST",-2571.29047449,0.00024953,2,"2025-10-21T19:50:50.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000040,1761076279983,"fUST",200.0,0.00035112,120,"2025-10-21T19:51:19.983",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000041,1761076312435,"fUST",150.0,0.0002006,2,"2025-10-21T19:51:52.435",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000042,1761076313035,"fUST",150.0,0.00021883,2,"2025-10-21T19:51:53.035",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000043,1761076313426,"fUST",150.0,0.00023707,2,"2025-10-21T19:51:53.426",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000044,1761076360583,"fUST",-5000.0,0.00024403,2,"2025-10-21T19:52:40.583",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000045,1761076373181,"fUST",0.01,0.00024,2,"2025-10-21T19:52:53.181",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000046,1761076373204,"fUST",4254.44023031,0.00024,2,"2025-10-21T19:52:53.204",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000047,1761076376508,"fUST",-449.45946047,0.00024526,2,"2025-10-21T19:52:56.508",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000048,1761076389736,"fUST",150.0,0.00020128,2,"2025-10-21T19:53:09.736",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000049,1761076390158,"fUST",150.0,0.00021958,2,"2025-10-21T19:53:10.158",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000050,1761076390567,"fUST",150.0,0.00023788,2,"2025-10-21T19:53:10.567",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000051,1761076393649,"fUST",-2428.70952551,0.00024953,2,"2025-10-21T19:53:13.649",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000052,1761076396032,"fUST",5000.0,0.00024953,2,"2025-10-21T19:53:16.032",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000053,1761076413325,"fUST",10000.01,0.00024551,2,"2025-10-21T19:53:33.325",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000054,1761076413350,"fUST",10000.01,0.00024551,2,"2025-10-21T19:53:33.350",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000055,1761076413374,"fUST",10000.01,0.00024551,2,"2025-10-21T19:53:33.374",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000056,1761076413397,"fUST",10000.01,0.00024551,2,"2025-10-21T19:53:33.397",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000057,1761076413421,"fUST",10000.01,0.00024551,2,"2025-10-21T19:53:33.421",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000058,1761076423838,"fUST",-338.94,0.00024541,10,"2025-10-21T19:53:43.838",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000059,1761076427257,"fUST",-9809.23254737,0.00024551,2,"2025-10-21T19:53:47.257",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000060,1761076427422,"fUST",-10000.01,0.00024551,2,"2025-10-21T19:53:47.422",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000061,1761076440794,"fUST",5000.0,0.00024068,2,"2025-10-21T19:54:00.794",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000062,1761076448560,"fUST",5000.0,0.00024068,2,"2025-10-21T19:54:08.560",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000063,1761076457208,"fUST",150.0,0.00020644,2,"2025-10-21T19:54:17.208",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000064,1761076457637,"fUST",150.0,0.00022521,2,"2025-10-21T19:54:17.637",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000065,1761076463671,"fUST",4700.01,0.00024068,2,"2025-10-21T19:54:23.671",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000066,1761076463695,"fUST",299.99,0.00024068,2,"2025-10-21T19:54:23.695",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000067,1761076471385,"fUST",5000.0,0.00024068,2,"2025-10-21T19:54:31.385",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000068,1761076480757,"fUST",417.15472785,0.00024068,2,"2025-10-21T19:54:40.757",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000069,1761076480786,"fUST",159.0,9.6e-07,2,"2025-10-21T19:54:40.786",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000070,1761076486959,"fUST",4123.86527215,0.00024068,2,"2025-10-21T19:54:46.959",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000071,1761076486981,"fUST",876.13472785,0.00024068,2,"2025-10-21T19:54:46.981",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000072,1761076509804,"fUST",169.00475687,0.0003511,30,"2025-10-21T19:55:09.804",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000073,1761076516269,"fUST",5000.0,0.00024068,2,"2025-10-21T19:55:16.269",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000074,1761076525344,"fUST",239.9572388,0.00023762,2,"2025-10-21T19:55:25.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000075,1761076525862,"fUST",150.0,0.00020124,2,"2025-10-21T19:55:25.862",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000076,1761076526258,"fUST",206.66,0.00021953,2,"2025-10-21T19:55:26.258",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000077,1761076526705,"fUST",309.98,0.00023782,2,"2025-10-21T19:55:26.705",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000078,1761076530558,"fUST",150.0,0.00013202,30,"2025-10-21T19:55:30.558",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000079,1761076530959,"fUST",150.0,0.00014402,30,"2025-10-21T19:55:30.959",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000080,1761076531353,"fUST",150.0,0.00015602,30,"2025-10-21T19:55:31.353",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000081,1761076531749,"fUST",177.13,0.00016802,30,"2025-10-21T19:55:31.749",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000082,1761076532180,"fUST",221.42,0.00018003,30,"2025-10-21T19:55:32.180",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000083,1761076532579,"fUST",265.7,0.00019203,30,"2025-10-21T19:55:32.579",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000084,1761076532966,"fUST",309.98,0.00020403,30,"2025-10-21T19:55:32.966",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000085,1761076533449,"fUST",354.27,0.00021603,30,"2025-10-21T19:55:33.449",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000086,1761076533856,"fUST",398.55,0.00022803,30,"2025-10-21T19:55:33.856",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000087,1761076534344,"fUST",211.88430476,0.00024003,30,"2025-10-21T19:55:34.344",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000088,1761076539540,"fUST",828.34372859,0.00024068,2,"2025-10-21T19:55:39.540",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000089,1761076539563,"fUST",906.41700859,0.00024068,2,"2025-10-21T19:55:39.563",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000090,1761076564295,"fUST",376.53316288,0.00024068,2,"2025-10-21T19:56:04.295",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000091,1761076580975,"fUST",200.0,0.0003511,120,"2025-10-21T19:56:20.975",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000092,1761076587068,"fUST",427.18012039,0.00024068,2,"2025-10-21T19:56:27.068",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000093,1761076603013,"fUST",150.0,0.00020078,2,"2025-10-21T19:56:43.013",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000094,1761076603426,"fUST",150.0,0.00021904,2,"2025-10-21T19:56:43.426",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000095,1761076603811,"fUST",221.95,0.00023729,2,"2025-10-21T19:56:43.811",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000096,1761076607117,"fUST",150.0,0.00013213,30,"2025-10-21T19:56:47.117",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000097,1761076607568,"fUST",150.0,0.00014414,30,"2025-10-21T19:56:47.568",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000098,1761076607965,"fUST",150.0,0.00015616,30,"2025-10-21T19:56:47.965",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000099,1761076608371,"fUST",150.0,0.00016817,30,"2025-10-21T19:56:48.371",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000100,1761076608892,"fUST",158.54,0.00018018,30,"2025-10-21T19:56:48.892",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000101,1761076609291,"fUST",190.25,0.00019219,30,"2025-10-21T19:56:49.291",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000102,1761076609682,"fUST",221.95,0.0002042,30,"2025-10-21T19:56:49.682",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000103,1761076610071,"fUST",253.66,0.00021622,30,"2025-10-21T19:56:50.071",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000104,1761076610590,"fUST",241.48,0.00022823,30,"2025-10-21T19:56:50.590",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000105,1761076679443,"fUST",150.0,0.00020063,2,"2025-10-21T19:57:59.443",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000106,1761076679875,"fUST",150.0,0.00021887,2,"2025-10-21T19:57:59.875",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000107,1761076680279,"fUST",150.0,0.00023711,2,"2025-10-21T19:58:00.279",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000108,1761076684275,"fUST",150.0,0.00013208,30,"2025-10-21T19:58:04.275",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000109,1761076684680,"fUST",150.0,0.00014409,30,"2025-10-21T19:58:04.680",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000110,1761076685083,"fUST",150.0,0.0001561,30,"2025-10-21T19:58:05.083",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000111,1761076685526,"fUST",150.0,0.00016811,30,"2025-10-21T19:58:05.526",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000112,1761076685976,"fUST",150.0,0.00018011,30,"2025-10-21T19:58:05.976",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000113,1761076686382,"fUST",150.0,0.00019212,30,"2025-10-21T19:58:06.382",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000114,1761076702659,"fUST",6034.99987961,0.00023545,30,"2025-10-21T19:58:22.659",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000115,1761076702681,"fUST",10000.01,0.00023545,30,"2025-10-21T19:58:22.681",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000116,1761076702702,"fUST",10000.01,0.00023545,30,"2025-10-21T19:58:22.702",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000117,1761076702723,"fUST",10000.01,0.00023545,30,"2025-10-21T19:58:22.723",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000118,1761076702744,"fUST",10000.01,0.00023545,30,"2025-10-21T19:58:22.744",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000119,1761076702765,"fUST",10000.01,0.00023545,30,"2025-10-21T19:58:22.765",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000120,1761076702786,"fUST",4615.76949659,0.00023545,30,"2025-10-21T19:58:22.786",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000121,1761076716474,"fUST",5000.0,0.00024068,2,"2025-10-21T19:58:36.474",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000122,1761076738640,"fUST",3193.69288397,0.00024068,2,"2025-10-21T19:58:58.640",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000123,1761076753668,"fUST",150.0,0.00020098,2,"2025-10-21T19:59:13.668",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000124,1761076754064,"fUST",150.0,0.00021925,2,"2025-10-21T19:59:14.064",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000125,1761076754515,"fUST",150.0,0.00023752,2,"2025-10-21T19:59:14.515",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000126,1761076754808,"fUST",1356.31711603,0.00024068,2,"2025-10-21T19:59:14.808",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000127,1761076754833,"fUST",3643.68288397,0.00024068,2,"2025-10-21T19:59:14.833",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000128,1761076757777,"fUST",150.0,0.00013208,30,"2025-10-21T19:59:17.777",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000129,1761076758176,"fUST",150.0,0.00014408,30,"2025-10-21T19:59:18.176",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000130,1761076758582,"fUST",150.0,0.00015609,30,"2025-10-21T19:59:18.582",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000131,1761076758974,"fUST",150.0,0.0001681,30,"2025-10-21T19:59:18.974",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000132,1761076759372,"fUST",150.0,0.0001801,30,"2025-10-21T19:59:19.372",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000133,1761076778522,"fUST",5000.0,0.00024068,2,"2025-10-21T19:59:38.522",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000134,1761076800862,"fUST",606.32711603,0.00024068,2,"2025-10-21T20:00:00.862",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000135,1761076800887,"fUST",4393.67288397,0.00024068,2,"2025-10-21T20:00:00.887",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000136,1761076824169,"fUST",5000.0,0.00024068,2,"2025-10-21T20:00:24.169",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000137,1761076827365,"fUST",150.0,0.00020117,2,"2025-10-21T20:00:27.365",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000138,1761076827755,"fUST",150.0,0.00021946,2,"2025-10-21T20:00:27.755",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000139,1761076828151,"fUST",150.0,0.00023774,2,"2025-10-21T20:00:28.151",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000140,1761076831406,"fUST",150.0,0.00013206,30,"2025-10-21T20:00:31.406",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000141,1761076831806,"fUST",6.33711603,0.00014407,30,"2025-10-21T20:00:31.806",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000142,1761076831834,"fUST",143.66288397,0.00014407,30,"2025-10-21T20:00:31.834",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000143,1761076832200,"fUST",150.0,0.00015608,30,"2025-10-21T20:00:32.200",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000144,1761076847584,"fUST",5000.0,0.00024068,2,"2025-10-21T20:00:47.584",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000145,1761076870413,"fUST",4706.34711603,0.00024068,2,"2025-10-21T20:01:10.413",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000146,1761076870435,"fUST",293.65288397,0.00024068,2,"2025-10-21T20:01:10.435",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000147,1761076881366,"fUST",200.0,0.00035065,120,"2025-10-21T20:01:21.366",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000148,1761076893353,"fUST",5000.0,0.00024068,2,"2025-10-21T20:01:33.353",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000149,1761076899078,"fUST",150.0,0.00020056,2,"2025-10-21T20:01:39.078",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000150,1761076899528,"fUST",150.0,0.00021879,2,"2025-10-21T20:01:39.528",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000151,1761076900006,"fUST",150.0,0.00023703,2,"2025-10-21T20:01:40.006",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000152,1761076916102,"fUST",4256.35711603,0.00024068,2,"2025-10-21T20:01:56.102",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000153,1761076916124,"fUST",743.64288397,0.00024068,2,"2025-10-21T20:01:56.124",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000154,1761076938333,"fUST",5000.0,0.00024068,2,"2025-10-21T20:02:18.333",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000156,1761076955940,"fUST",2881.2317241,0.00023529,2,"2025-10-21T20:02:35.940",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000157,1761076960720,"fUST",1375.13539193,0.00024068,2,"2025-10-21T20:02:40.720",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000158,1761076960745,"fUST",3624.86460807,0.00024068,2,"2025-10-21T20:02:40.745",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000159,1761076969260,"fUST",150.0,0.00020055,2,"2025-10-21T20:02:49.260",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000160,1761076969648,"fUST",150.0,0.00021878,2,"2025-10-21T20:02:49.648",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000161,1761076970124,"fUST",150.0,0.00023701,2,"2025-10-21T20:02:50.124",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000162,1761076983588,"fUST",5000.0,0.00024068,2,"2025-10-21T20:03:03.588",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000163,1761076989127,"fUST",417.15472785,0.00024068,2,"2025-10-21T20:03:09.127",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000164,1761077036736,"fUST",150.0,0.00020061,2,"2025-10-21T20:03:56.736",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000165,1761077037149,"fUST",150.0,0.00021885,2,"2025-10-21T20:03:57.149",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000166,1761077037576,"fUST",150.0,0.00023709,2,"2025-10-21T20:03:57.576",0.00035039999999999995,58.88,0.9864245932325665,583316766.5435869]
[392000167,1761077167558,"fUST",57.99066408,0.00020108,2,"2025-10-21T20:06:07.558",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000168,1761077167584,"fUST",92.00933592,0.00020108,2,"2025-10-21T20:06:07.584",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000169,1761077167986,"fUST",150.0,0.00021936,2,"2025-10-21T20:06:07.986",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000170,1761077180284,"fUST",200.0,0.00035065,120,"2025-10-21T20:06:20.284",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000205,1761077432256,"fUST",-167.60511932,0.00024302,2,"2025-10-21T20:10:32.256",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000206,1761077432267,"fUST",-440.47027126,0.00024377,2,"2025-10-21T20:10:32.267",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000207,1761077432278,"fUST",-200.0,0.00024402,2,"2025-10-21T20:10:32.278",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000208,1761077432288,"fUST",-502.98528031,0.00024447,2,"2025-10-21T20:10:32.288",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000222,1761077438250,"fUST",-33.75551242,0.00024447,2,"2025-10-21T20:10:38.250",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000223,1761077438260,"fUST",-536.74079273,0.0002446,2,"2025-10-21T20:10:38.260",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000224,1761077438270,"fUST",-964.60878332,0.00024473,2,"2025-10-21T20:10:38.270",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000225,1761077438280,"fUST",-248.60574374,0.00024473,2,"2025-10-21T20:10:38.280",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000226,1761077438290,"fUST",-536.74079273,0.00024473,2,"2025-10-21T20:10:38.290",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000227,1761077438300,"fUST",-300.0,0.00024536,2,"2025-10-21T20:10:38.300",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000228,1761077438309,"fUST",-282.45,0.00024541,10,"2025-10-21T20:10:38.309",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000229,1761077438320,"fUST",-1160.92711354,0.00024546,2,"2025-10-21T20:10:38.320",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000230,1761077438330,"fUST",-500.0,0.00024546,2,"2025-10-21T20:10:38.330",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000231,1761077438339,"fUST",-297.2166246,0.00024546,2,"2025-10-21T20:10:38.339",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000232,1761077438348,"fUST",-500.0,0.00024546,2,"2025-10-21T20:10:38.348",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000233,1761077438358,"fUST",-500.0,0.00024546,2,"2025-10-21T20:10:38.358",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000234,1761077438367,"fUST",-942.61527824,0.00024546,2,"2025-10-21T20:10:38.367",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000260,1761077452298,"fUST",181.0,0.00022,2,"2025-10-21T20:10:52.298",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000262,1761077480573,"fUST",200.0,0.00035064,120,"2025-10-21T20:11:20.573",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000263,1761077490644,"fUST",150.0,0.00020093,2,"2025-10-21T20:11:30.644",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000264,1761077491084,"fUST",150.0,0.0002192,2,"2025-10-21T20:11:31.084",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000265,1761077491473,"fUST",150.0,0.00023746,2,"2025-10-21T20:11:31.473",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000266,1761077557335,"fUST",150.0,0.00020044,2,"2025-10-21T20:12:37.335",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000267,1761077581716,"fUST",285.1598176,0.0002351,2,"2025-10-21T20:13:01.716",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000268,1761077639115,"fUST",1400.1996716,0.0002351,2,"2025-10-21T20:13:59.115",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000269,1761077642281,"fUST",227.5,0.00024,2,"2025-10-21T20:14:02.281",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000270,1761077652611,"fUST",155.0,0.00022,2,"2025-10-21T20:14:12.611",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000271,1761077685813,"fUST",150.0,0.00020022,2,"2025-10-21T20:14:45.813",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000272,1761077686247,"fUST",150.0,0.00021842,2,"2025-10-21T20:14:46.247",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000273,1761077686643,"fUST",150.0,0.00023662,2,"2025-10-21T20:14:46.643",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000274,1761077704704,"fUST",3511.5726893,0.00023527,2,"2025-10-21T20:15:04.704",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000276,1761077755227,"fUST",150.0,0.00020234,2,"2025-10-21T20:15:55.227",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000277,1761077755652,"fUST",150.0,0.00022073,2,"2025-10-21T20:15:55.652",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000278,1761077756062,"fUST",150.0,0.00023913,2,"2025-10-21T20:15:56.062",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000279,1761077776924,"fUST",530.240019,0.00030137,120,"2025-10-21T20:16:16.924",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000280,1761077780470,"fUST",200.0,0.00035053,120,"2025-10-21T20:16:20.470",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000281,1761077784284,"fUST",218.68627011,0.00024146,2,"2025-10-21T20:16:24.284",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000282,1761077912406,"fUST",666.0,0.00023415,2,"2025-10-21T20:18:32.406",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000283,1761077913989,"fUST",2036.4983066,0.00024072,2,"2025-10-21T20:18:33.989",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000297,1761078080676,"fUST",200.0,0.00035098,120,"2025-10-21T20:21:20.676",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000318,1761078350147,"fUST",1000.0,0.00030136,120,"2025-10-21T20:25:50.147",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000319,1761078380260,"fUST",200.0,0.00035099,120,"2025-10-21T20:26:20.260",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000322,1761078445351,"fUST",500.0,0.00035099,30,"2025-10-21T20:27:25.351",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000325,1761078497917,"fUST",10000.01,0.00023409,2,"2025-10-21T20:28:17.917",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000327,1761078506158,"fUST",-2853.15948107,0.00023409,2,"2025-10-21T20:28:26.158",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000328,1761078506254,"fUST",-10000.01,0.00023409,2,"2025-10-21T20:28:26.254",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000329,1761078509187,"fUST",-10000.01,0.00023409,2,"2025-10-21T20:28:29.187",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000330,1761078512191,"fUST",-5000.0,0.00023175,14,"2025-10-21T20:28:32.191",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000331,1761078512226,"fUST",-0.01,0.00023409,2,"2025-10-21T20:28:32.226",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000333,1761078518335,"fUST",-4476.74763297,0.00023409,2,"2025-10-21T20:28:38.335",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000334,1761078518363,"fUST",-500.0,0.0002,2,"2025-10-21T20:28:38.363",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000335,1761078518373,"fUST",-546.51473406,0.00023409,2,"2025-10-21T20:28:38.373",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000336,1761078518570,"fUST",-500.0,0.00023409,2,"2025-10-21T20:28:38.570",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000337,1761078519582,"fUST",2708.8988131,0.00023175,14,"2025-10-21T20:28:39.582",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000338,1761078530111,"fUST",150.0,0.00020097,2,"2025-10-21T20:28:50.111",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000339,1761078531052,"fUST",150.0,0.00021924,2,"2025-10-21T20:28:51.052",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000340,1761078533316,"fUST",-150.0,0.00023751,2,"2025-10-21T20:28:53.316",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000341,1761078535178,"fUST",150.0,0.00013182,30,"2025-10-21T20:28:55.178",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000342,1761078537995,"fUST",-168.56135902,0.00023901,2,"2025-10-21T20:28:57.995",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000343,1761078540389,"fUST",-429.36506362,0.00023901,2,"2025-10-21T20:29:00.389",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000344,1761078543933,"fUST",-457.4733056,0.00023901,2,"2025-10-21T20:29:03.933",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000345,1761078548449,"fUST",-3944.60027176,0.00023901,2,"2025-10-21T20:29:08.449",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000346,1761078557411,"fUST",2110.80945648,0.00023901,2,"2025-10-21T20:29:17.411",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000347,1761078557442,"fUST",2889.19054352,0.00023901,2,"2025-10-21T20:29:17.442",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000348,1761078563731,"fUST",-467.77672459,0.00024021,2,"2025-10-21T20:29:23.731",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000349,1761078570925,"fUST",300.0,0.000239,2,"2025-10-21T20:29:30.925",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000350,1761078579692,"fUST",1055.39352653,0.00024021,2,"2025-10-21T20:29:39.692",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000352,1761078601014,"fUST",427.303198,0.00023395,2,"2025-10-21T20:30:01.014",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000353,1761078601518,"fUST",150.0,0.00020094,2,"2025-10-21T20:30:01.518",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000354,1761078601923,"fUST",150.0,0.00021921,2,"2025-10-21T20:30:01.923",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000355,1761078602324,"fUST",150.0,0.00023747,2,"2025-10-21T20:30:02.324",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000357,1761078611351,"fUST",150.0,0.00013095,30,"2025-10-21T20:30:11.351",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000358,1761078611784,"fUST",150.0,0.00014285,30,"2025-10-21T20:30:11.784",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000359,1761078630572,"fUST",300.0,0.000237,2,"2025-10-21T20:30:30.572",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000375,1761078632443,"fUST",-300.0,0.00024141,2,"2025-10-21T20:30:32.443",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000376,1761078632452,"fUST",-300.0,0.00024141,2,"2025-10-21T20:30:32.452",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000377,1761078632462,"fUST",-300.0,0.00024141,2,"2025-10-21T20:30:32.462",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000378,1761078632471,"fUST",-300.0,0.00024141,2,"2025-10-21T20:30:32.471",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000379,1761078632481,"fUST",-800.48799593,0.00024141,2,"2025-10-21T20:30:32.481",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000380,1761078632507,"fUST",-399.51200407,0.00024141,2,"2025-10-21T20:30:32.507",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000382,1761078632517,"fUST",-300.0,0.00024141,2,"2025-10-21T20:30:32.517",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000384,1761078632526,"fUST",-11558.13881717,0.00024142,2,"2025-10-21T20:30:32.526",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000386,1761078632536,"fUST",-276.58616224,0.00024171,2,"2025-10-21T20:30:32.536",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000387,1761078632545,"fUST",-205.51869585,0.00024246,2,"2025-10-21T20:30:32.545",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000389,1761078632555,"fUST",-859.22760666,0.00024339,2,"2025-10-21T20:30:32.555",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000391,1761078632564,"fUST",-636.80651151,0.00024346,2,"2025-10-21T20:30:32.564",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000392,1761078632573,"fUST",-571.79321062,0.00024373,2,"2025-10-21T20:30:32.573",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000393,1761078632582,"fUST",-1607.68130552,0.00024373,2,"2025-10-21T20:30:32.582",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000394,1761078632591,"fUST",-2263.17909613,0.00024415,2,"2025-10-21T20:30:32.591",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000395,1761078632601,"fUST",-178.71,0.00024429,2,"2025-10-21T20:30:32.601",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000396,1761078632610,"fUST",-347.84,0.00024429,10,"2025-10-21T20:30:32.610",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000397,1761078632620,"fUST",-289.87,0.00024429,10,"2025-10-21T20:30:32.620",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000398,1761078632630,"fUST",-1200.0,0.00024434,2,"2025-10-21T20:30:32.630",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000399,1761078632639,"fUST",-551.09,0.00024436,3,"2025-10-21T20:30:32.639",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000400,1761078632649,"fUST",-275.54,0.00024436,3,"2025-10-21T20:30:32.649",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000401,1761078632659,"fUST",-826.67,0.00024436,3,"2025-10-21T20:30:32.659",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000402,1761078632668,"fUST",-178.71,0.00024436,2,"2025-10-21T20:30:32.668",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000403,1761078632677,"fUST",-536.72361335,0.00024438,2,"2025-10-21T20:30:32.677",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000404,1761078632687,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.687",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000405,1761078632696,"fUST",-500.0,0.00024438,2,"2025-10-21T20:30:32.696",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000407,1761078632705,"fUST",-500.0,0.00024438,2,"2025-10-21T20:30:32.705",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000408,1761078632715,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.715",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000409,1761078632724,"fUST",-420.11289473,0.00024438,2,"2025-10-21T20:30:32.724",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000411,1761078632733,"fUST",-553.04535772,0.00024438,2,"2025-10-21T20:30:32.733",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000413,1761078632743,"fUST",-500.0,0.00024438,2,"2025-10-21T20:30:32.743",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000414,1761078632753,"fUST",-327.75849895,0.00024438,2,"2025-10-21T20:30:32.753",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000416,1761078632762,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.762",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000418,1761078632771,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.771",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000420,1761078632780,"fUST",-182.44356645,0.00024438,2,"2025-10-21T20:30:32.780",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000422,1761078632790,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.790",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000424,1761078632799,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.799",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000426,1761078632808,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.808",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000428,1761078632818,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.818",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000430,1761078632827,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.827",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000432,1761078632837,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.837",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000434,1761078632847,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.847",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000436,1761078632856,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.856",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000438,1761078632871,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.871",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000440,1761078632880,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.880",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000442,1761078632889,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.889",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000444,1761078632898,"fUST",-500.0,0.00024438,2,"2025-10-21T20:30:32.898",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000446,1761078632910,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.910",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000448,1761078632919,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.919",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000450,1761078632929,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:32.929",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000452,1761078632939,"fUST",-998.3028851,0.0002444,2,"2025-10-21T20:30:32.939",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000454,1761078632948,"fUST",-500.0,0.00024443,2,"2025-10-21T20:30:32.948",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000456,1761078632957,"fUST",-500.0,0.00024443,2,"2025-10-21T20:30:32.957",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000458,1761078632965,"fUST",-500.0,0.00024443,2,"2025-10-21T20:30:32.965",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000460,1761078632975,"fUST",-350.99406835,0.00024445,2,"2025-10-21T20:30:32.975",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000462,1761078632984,"fUST",-180.29996381,0.00024445,2,"2025-10-21T20:30:32.984",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000464,1761078632993,"fUST",-370000.0,0.00024446,2,"2025-10-21T20:30:32.993",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000466,1761078633002,"fUST",-382.29313651,0.00024473,2,"2025-10-21T20:30:33.002",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000468,1761078633012,"fUST",-500.0,0.00024473,2,"2025-10-21T20:30:33.012",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000470,1761078633021,"fUST",-500.0,0.00024473,2,"2025-10-21T20:30:33.021",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000472,1761078633030,"fUST",-500.0,0.00024473,2,"2025-10-21T20:30:33.030",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000474,1761078633041,"fUST",-150.47291482,0.00024473,2,"2025-10-21T20:30:33.041",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000476,1761078633051,"fUST",-500.0,0.00024473,2,"2025-10-21T20:30:33.051",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000478,1761078633060,"fUST",-500.0,0.00024473,2,"2025-10-21T20:30:33.060",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000480,1761078633068,"fUST",-500.0,0.00024498,2,"2025-10-21T20:30:33.068",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000482,1761078633078,"fUST",-500.0,0.00024498,2,"2025-10-21T20:30:33.078",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000484,1761078633089,"fUST",-785.4356266,0.00024518,2,"2025-10-21T20:30:33.089",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000486,1761078633104,"fUST",-155.0,0.00024545,2,"2025-10-21T20:30:33.104",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000488,1761078633114,"fUST",-500.0,0.00024553,2,"2025-10-21T20:30:33.114",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000490,1761078633124,"fUST",-500.0,0.00024553,2,"2025-10-21T20:30:33.124",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000492,1761078633133,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.133",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000494,1761078633143,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.143",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000495,1761078633152,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.152",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000497,1761078633162,"fUST",-500.35577158,0.00024573,2,"2025-10-21T20:30:33.162",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000499,1761078633171,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.171",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000501,1761078633180,"fUST",-560.09678563,0.00024573,2,"2025-10-21T20:30:33.180",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000503,1761078633189,"fUST",-158.30559823,0.00024573,2,"2025-10-21T20:30:33.189",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000505,1761078633198,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.198",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000507,1761078633207,"fUST",-257.1679022,0.00024573,2,"2025-10-21T20:30:33.207",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000509,1761078633216,"fUST",-293.74716204,0.00024573,2,"2025-10-21T20:30:33.216",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000511,1761078633225,"fUST",-501.4473781,0.00024573,2,"2025-10-21T20:30:33.225",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000513,1761078633234,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.234",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000515,1761078633244,"fUST",-500.0,0.00024573,2,"2025-10-21T20:30:33.244",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000517,1761078633254,"fUST",-473.25744716,0.00024573,2,"2025-10-21T20:30:33.254",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000519,1761078633263,"fUST",-50541.92,0.000246,7,"2025-10-21T20:30:33.263",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000521,1761078633272,"fUST",-403.05172659,0.000246,7,"2025-10-21T20:30:33.272",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000523,1761078633282,"fUST",-500.0,0.00024607,2,"2025-10-21T20:30:33.282",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000525,1761078633291,"fUST",-500.0,0.00024607,2,"2025-10-21T20:30:33.291",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000527,1761078633300,"fUST",-500.0,0.00024662,2,"2025-10-21T20:30:33.300",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000529,1761078633309,"fUST",-500.0,0.00024662,2,"2025-10-21T20:30:33.309",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000531,1761078633319,"fUST",-500.0,0.00024717,2,"2025-10-21T20:30:33.319",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000533,1761078633328,"fUST",-500.0,0.00024717,2,"2025-10-21T20:30:33.328",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000535,1761078633337,"fUST",-500.0,0.00024717,2,"2025-10-21T20:30:33.337",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000537,1761078633347,"fUST",-2654.0,0.00024745,2,"2025-10-21T20:30:33.347",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000539,1761078633357,"fUST",-545.20708495,0.0002475,2,"2025-10-21T20:30:33.357",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000541,1761078633366,"fUST",-500.0,0.00024772,2,"2025-10-21T20:30:33.366",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000543,1761078633376,"fUST",-500.0,0.00024772,2,"2025-10-21T20:30:33.376",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000545,1761078633385,"fUST",-500.0,0.00024827,2,"2025-10-21T20:30:33.385",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000547,1761078633395,"fUST",-981.37275291,0.00024831,2,"2025-10-21T20:30:33.395",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000549,1761078633404,"fUST",-237.00803039,0.00024873,2,"2025-10-21T20:30:33.404",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000551,1761078633414,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.414",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000553,1761078633423,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.423",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000555,1761078633433,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.433",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000557,1761078633443,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.443",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000559,1761078633453,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.453",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000561,1761078633462,"fUST",-158.09830648,0.00024873,2,"2025-10-21T20:30:33.462",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000563,1761078633472,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.472",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000564,1761078633481,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.481",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000566,1761078633491,"fUST",-158.02096538,0.00024873,2,"2025-10-21T20:30:33.491",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000568,1761078633502,"fUST",-452.18541522,0.00024873,2,"2025-10-21T20:30:33.502",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000570,1761078633511,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.511",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000572,1761078633522,"fUST",-577.1107497,0.00024873,2,"2025-10-21T20:30:33.522",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000574,1761078633532,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.532",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000575,1761078633542,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.542",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000577,1761078633553,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.553",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000579,1761078633564,"fUST",-522.68705568,0.00024873,2,"2025-10-21T20:30:33.564",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000581,1761078633575,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.575",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000583,1761078633586,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.586",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000585,1761078633596,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.596",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000586,1761078633606,"fUST",-500.0,0.00024873,2,"2025-10-21T20:30:33.606",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000587,1761078633615,"fUST",-1478.24961344,0.00024882,2,"2025-10-21T20:30:33.615",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000589,1761078633625,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.625",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000591,1761078633635,"fUST",-287.394986,0.000249,7,"2025-10-21T20:30:33.635",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000593,1761078633645,"fUST",-287.394986,0.000249,7,"2025-10-21T20:30:33.645",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000595,1761078633654,"fUST",-287.394986,0.000249,7,"2025-10-21T20:30:33.654",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000596,1761078633664,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.664",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000598,1761078633674,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.674",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000599,1761078633683,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.683",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000600,1761078633693,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.693",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000601,1761078633702,"fUST",-237.458576,0.000249,7,"2025-10-21T20:30:33.702",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000602,1761078633711,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.711",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000604,1761078633721,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.721",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000606,1761078633730,"fUST",-151.0,0.000249,2,"2025-10-21T20:30:33.730",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000607,1761078633739,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.739",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000609,1761078633751,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.751",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000611,1761078633760,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.760",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000613,1761078633770,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.770",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000614,1761078633780,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.780",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000616,1761078633790,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.790",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000618,1761078633799,"fUST",-292.442796,0.000249,7,"2025-10-21T20:30:33.799",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000619,1761078633809,"fUST",-498.808019,0.000249,7,"2025-10-21T20:30:33.809",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000620,1761078633819,"fUST",-498.808019,0.000249,7,"2025-10-21T20:30:33.819",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000621,1761078633828,"fUST",-498.808019,0.000249,7,"2025-10-21T20:30:33.828",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000622,1761078633837,"fUST",-498.808019,0.000249,7,"2025-10-21T20:30:33.837",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000623,1761078633847,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.847",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000624,1761078633856,"fUST",-5500.0,0.000249,7,"2025-10-21T20:30:33.856",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000625,1761078633870,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.870",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000626,1761078633879,"fUST",-5500.0,0.000249,7,"2025-10-21T20:30:33.879",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000627,1761078633888,"fUST",-5500.0,0.000249,7,"2025-10-21T20:30:33.888",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000628,1761078633897,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.897",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000629,1761078633907,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.907",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000630,1761078633917,"fUST",-375.548694,0.000249,7,"2025-10-21T20:30:33.917",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000631,1761078633926,"fUST",-375.548694,0.000249,7,"2025-10-21T20:30:33.926",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000632,1761078633935,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.935",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000633,1761078633946,"fUST",-375.548694,0.000249,7,"2025-10-21T20:30:33.946",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000634,1761078633955,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.955",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000635,1761078633965,"fUST",-375.548694,0.000249,7,"2025-10-21T20:30:33.965",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000636,1761078633974,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.974",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000637,1761078633983,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:33.983",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000638,1761078633992,"fUST",-151.440173,0.000249,7,"2025-10-21T20:30:33.992",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000639,1761078634001,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.001",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000640,1761078634010,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.010",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000641,1761078634020,"fUST",-373476.514881,0.000249,2,"2025-10-21T20:30:34.020",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000642,1761078634029,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.029",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000643,1761078634039,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.039",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000644,1761078634048,"fUST",-271.354589,0.000249,7,"2025-10-21T20:30:34.048",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000645,1761078634058,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.058",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000646,1761078634067,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.067",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000647,1761078634076,"fUST",-271.354589,0.000249,7,"2025-10-21T20:30:34.076",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000648,1761078634086,"fUST",-271.354589,0.000249,7,"2025-10-21T20:30:34.086",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000649,1761078634095,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.095",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000650,1761078634104,"fUST",-151.0,0.000249,2,"2025-10-21T20:30:34.104",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000651,1761078634113,"fUST",-271.354589,0.000249,7,"2025-10-21T20:30:34.113",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000652,1761078634135,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.135",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000653,1761078634145,"fUST",-203.658787,0.000249,7,"2025-10-21T20:30:34.145",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000654,1761078634154,"fUST",-203.658787,0.000249,7,"2025-10-21T20:30:34.154",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000655,1761078634164,"fUST",-203.658787,0.000249,7,"2025-10-21T20:30:34.164",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000656,1761078634174,"fUST",-203.658787,0.000249,7,"2025-10-21T20:30:34.174",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000657,1761078634183,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.183",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000658,1761078634192,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.192",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000659,1761078634202,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.202",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000660,1761078634211,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.211",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000661,1761078634220,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.220",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000662,1761078634230,"fUST",-362.893061,0.000249,7,"2025-10-21T20:30:34.230",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000663,1761078634239,"fUST",-362.893061,0.000249,7,"2025-10-21T20:30:34.239",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000664,1761078634251,"fUST",-362.893061,0.000249,7,"2025-10-21T20:30:34.251",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000665,1761078634260,"fUST",-362.893061,0.000249,7,"2025-10-21T20:30:34.260",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000666,1761078634270,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.270",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000667,1761078634280,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.280",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000668,1761078634289,"fUST",-253.222268,0.000249,7,"2025-10-21T20:30:34.289",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000669,1761078634299,"fUST",-253.222268,0.000249,7,"2025-10-21T20:30:34.299",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000670,1761078634308,"fUST",-253.222268,0.000249,7,"2025-10-21T20:30:34.308",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000671,1761078634317,"fUST",-253.222268,0.000249,7,"2025-10-21T20:30:34.317",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000672,1761078634327,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.327",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000673,1761078634336,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.336",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000674,1761078634345,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.345",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000675,1761078634355,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.355",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000676,1761078634364,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.364",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000677,1761078634373,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.373",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000678,1761078634382,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.382",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000679,1761078634392,"fUST",-151.0,0.000249,7,"2025-10-21T20:30:34.392",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000680,1761078634401,"fUST",-198.479101,0.000249,2,"2025-10-21T20:30:34.401",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000681,1761078634411,"fUST",-4911.0,0.00024919,2,"2025-10-21T20:30:34.411",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000682,1761078634420,"fUST",-17822.13482289,0.0002499,2,"2025-10-21T20:30:34.420",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000683,1761078634429,"fUST",-500.0,0.00024991,2,"2025-10-21T20:30:34.429",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000684,1761078634439,"fUST",-417.15472785,0.00025,10,"2025-10-21T20:30:34.439",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000685,1761078634448,"fUST",-1000.0,0.00025021,2,"2025-10-21T20:30:34.448",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000686,1761078634457,"fUST",-886.32315773,0.00025021,2,"2025-10-21T20:30:34.457",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000687,1761078634466,"fUST",-530.2359569,0.00025021,2,"2025-10-21T20:30:34.466",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000688,1761078634476,"fUST",-1000.0,0.00025021,2,"2025-10-21T20:30:34.476",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000689,1761078634485,"fUST",-1000.0,0.00025021,2,"2025-10-21T20:30:34.485",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000690,1761078634494,"fUST",-551.97653501,0.00025021,2,"2025-10-21T20:30:34.494",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000691,1761078634503,"fUST",-4911.0,0.00025056,7,"2025-10-21T20:30:34.503",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000692,1761078634512,"fUST",-151.0,0.000251,16,"2025-10-21T20:30:34.512",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000693,1761078634522,"fUST",-870.44369419,0.00025121,2,"2025-10-21T20:30:34.522",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000694,1761078634531,"fUST",-500.0,0.00025121,2,"2025-10-21T20:30:34.531",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000695,1761078634540,"fUST",-1000.0,0.00025121,2,"2025-10-21T20:30:34.540",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000696,1761078634549,"fUST",-319.0,0.00025201,2,"2025-10-21T20:30:34.549",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000697,1761078634558,"fUST",-571.79321058,0.00025209,2,"2025-10-21T20:30:34.558",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000698,1761078634567,"fUST",-364.0,0.00025265,2,"2025-10-21T20:30:34.567",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000699,1761078634577,"fUST",-500.0,0.00025265,2,"2025-10-21T20:30:34.577",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000700,1761078634586,"fUST",-403.05172659,0.000253,7,"2025-10-21T20:30:34.586",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000701,1761078634597,"fUST",-4911.0,0.00025419,2,"2025-10-21T20:30:34.597",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000702,1761078634607,"fUST",-463.11226929,0.00025421,2,"2025-10-21T20:30:34.607",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000703,1761078634616,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.616",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000704,1761078634626,"fUST",-472.36268032,0.00025421,2,"2025-10-21T20:30:34.626",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000705,1761078634637,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.637",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000706,1761078634646,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.646",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000707,1761078634654,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.654",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000708,1761078634665,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.665",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000709,1761078634675,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.675",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000710,1761078634684,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.684",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000711,1761078634693,"fUST",-1000.0,0.00025421,2,"2025-10-21T20:30:34.693",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000712,1761078634702,"fUST",-505.85006658,0.00025421,2,"2025-10-21T20:30:34.702",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000713,1761078634711,"fUST",-4911.0,0.0002548,2,"2025-10-21T20:30:34.711",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000714,1761078634720,"fUST",-500.0,0.00025539,2,"2025-10-21T20:30:34.720",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000715,1761078634729,"fUST",-160.0,0.00025544,2,"2025-10-21T20:30:34.729",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000716,1761078634738,"fUST",-1644.0,0.00025554,2,"2025-10-21T20:30:34.738",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000717,1761078634748,"fUST",-1644.0,0.00025564,2,"2025-10-21T20:30:34.748",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000718,1761078634757,"fUST",-1500.0,0.00025568,2,"2025-10-21T20:30:34.757",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000719,1761078634766,"fUST",-1500.0,0.00025568,2,"2025-10-21T20:30:34.766",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000720,1761078634776,"fUST",-1500.0,0.00025568,2,"2025-10-21T20:30:34.776",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000721,1761078634785,"fUST",-150.0,0.00025578,2,"2025-10-21T20:30:34.785",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000722,1761078634794,"fUST",-1644.0,0.00025666,2,"2025-10-21T20:30:34.794",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000723,1761078634802,"fUST",-1505.61126983,0.00025668,2,"2025-10-21T20:30:34.802",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000724,1761078634811,"fUST",-1744.66267184,0.0002575,2,"2025-10-21T20:30:34.811",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000725,1761078634820,"fUST",-1102.18,0.00025806,3,"2025-10-21T20:30:34.820",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000726,1761078634829,"fUST",-551.08,0.00025806,3,"2025-10-21T20:30:34.829",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000727,1761078634838,"fUST",-500.0,0.00025813,2,"2025-10-21T20:30:34.838",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000728,1761078634846,"fUST",-3903.598383,0.00025849,2,"2025-10-21T20:30:34.846",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000729,1761078634855,"fUST",-587.12929947,0.00025849,2,"2025-10-21T20:30:34.855",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000730,1761078634894,"fUST",-155.25814743,0.00025849,2,"2025-10-21T20:30:34.894",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000731,1761078634904,"fUST",-1324.044245,0.00025849,2,"2025-10-21T20:30:34.904",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000732,1761078634914,"fUST",-859.22760662,0.00025862,2,"2025-10-21T20:30:34.914",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000733,1761078634923,"fUST",-19.22889663,0.00025878,2,"2025-10-21T20:30:34.923",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000734,1761078634934,"fUST",-500.0,0.00025878,2,"2025-10-21T20:30:34.934",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000769,1761078638298,"fUST",-1165.0,0.00024438,2,"2025-10-21T20:30:38.298",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000773,1761078638352,"fUST",-283.67860766,0.00024438,2,"2025-10-21T20:30:38.352",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000776,1761078638363,"fUST",-695.20523296,0.00024438,2,"2025-10-21T20:30:38.363",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000781,1761078638408,"fUST",-753.4733747,0.00024438,2,"2025-10-21T20:30:38.408",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000783,1761078638418,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.418",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000785,1761078638427,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.427",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000787,1761078638436,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.436",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000789,1761078638446,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.446",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000791,1761078638455,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.455",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000793,1761078638464,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.464",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000795,1761078638473,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.473",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000797,1761078638482,"fUST",-538.53104659,0.00024438,2,"2025-10-21T20:30:38.482",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000799,1761078638494,"fUST",-910.14756107,0.00024438,2,"2025-10-21T20:30:38.494",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000801,1761078638504,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.504",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000803,1761078638513,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.513",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000805,1761078638523,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.523",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000807,1761078638532,"fUST",-1448.67860766,0.00024438,2,"2025-10-21T20:30:38.532",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000809,1761078638542,"fUST",-46.49929796,0.00024438,2,"2025-10-21T20:30:38.542",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000881,1761078645001,"fUST",417.15472785,0.00024,2,"2025-10-21T20:30:45.001",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000918,1761078646377,"fUST",417.15472785,0.00024,3,"2025-10-21T20:30:46.377",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000928,1761078646776,"fUST",-560.41120388,0.00024438,2,"2025-10-21T20:30:46.776",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000940,1761078678666,"fUST",150.0,0.0002014,2,"2025-10-21T20:31:18.666",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000941,1761078679056,"fUST",150.0,0.00021971,2,"2025-10-21T20:31:19.056",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000942,1761078679449,"fUST",150.0,0.00023802,2,"2025-10-21T20:31:19.449",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000943,1761078681072,"fUST",200.0,0.00035099,120,"2025-10-21T20:31:21.072",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000944,1761078683239,"fUST",150.0,0.00013853,30,"2025-10-21T20:31:23.239",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000945,1761078683643,"fUST",150.0,0.00015113,30,"2025-10-21T20:31:23.643",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000946,1761078684063,"fUST",150.0,0.00016372,30,"2025-10-21T20:31:24.063",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000947,1761078684535,"fUST",150.0,0.00017631,30,"2025-10-21T20:31:24.535",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000948,1761078684931,"fUST",150.0,0.00018891,30,"2025-10-21T20:31:24.931",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000949,1761078685920,"fUST",150.0,0.0002015,30,"2025-10-21T20:31:25.920",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000950,1761078697809,"fUST",417.15472785,0.0003,120,"2025-10-21T20:31:37.809",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000951,1761078753611,"fUST",150.0,0.0002017,2,"2025-10-21T20:32:33.611",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000952,1761078754014,"fUST",150.0,0.00022004,2,"2025-10-21T20:32:34.014",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000953,1761078754411,"fUST",150.0,0.00023837,2,"2025-10-21T20:32:34.411",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000954,1761078764022,"fUST",150.0,0.00013489,30,"2025-10-21T20:32:44.022",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000955,1761078764772,"fUST",150.0,0.00014716,30,"2025-10-21T20:32:44.772",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000956,1761078765162,"fUST",150.0,0.00015942,30,"2025-10-21T20:32:45.162",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000957,1761078765738,"fUST",150.0,0.00017168,30,"2025-10-21T20:32:45.738",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000958,1761078765997,"fUST",150.0,0.00018395,30,"2025-10-21T20:32:45.997",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000959,1761078794128,"fUST",2003.4,0.00030137,120,"2025-10-21T20:33:14.128",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000963,1761078811533,"fUST",300.0,0.000184,2,"2025-10-21T20:33:31.533",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000964,1761078834779,"fUST",150.0,0.00020499,2,"2025-10-21T20:33:54.779",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000965,1761078835238,"fUST",150.0,0.00022362,2,"2025-10-21T20:33:55.238",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000966,1761078838993,"fUST",150.0,0.0001331,30,"2025-10-21T20:33:58.993",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000967,1761078839403,"fUST",150.0,0.0001452,30,"2025-10-21T20:33:59.403",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392000985,1761078875224,"fUST",300.0,0.000184,2,"2025-10-21T20:34:35.224",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001029,1761078897667,"fUST",893.83352,0.00013699,2,"2025-10-21T20:34:57.667",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001030,1761078897883,"fUST",893.83352,0.00020187,2,"2025-10-21T20:34:57.883",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001031,1761078907088,"fUST",150.0,0.00020293,2,"2025-10-21T20:35:07.088",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001032,1761078908023,"fUST",150.0,0.00022138,2,"2025-10-21T20:35:08.023",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001033,1761078908503,"fUST",150.0,0.00023983,2,"2025-10-21T20:35:08.503",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001034,1761078911810,"fUST",150.0,0.00013483,30,"2025-10-21T20:35:11.810",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001035,1761078912246,"fUST",150.0,0.00014709,30,"2025-10-21T20:35:12.246",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001036,1761078979409,"fUST",150.0,0.00020276,2,"2025-10-21T20:36:19.409",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001037,1761078979800,"fUST",150.0,0.00022119,2,"2025-10-21T20:36:19.800",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001038,1761078980409,"fUST",150.0,0.00023963,2,"2025-10-21T20:36:20.409",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001039,1761078981118,"fUST",200.0,0.00035068,120,"2025-10-21T20:36:21.118",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001050,1761079049805,"fUST",150.0,0.00020339,2,"2025-10-21T20:37:29.805",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001051,1761079050203,"fUST",150.0,0.00022188,2,"2025-10-21T20:37:30.203",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001052,1761079050609,"fUST",150.0,0.00024037,2,"2025-10-21T20:37:30.609",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001053,1761079117211,"fUST",150.0,0.00020387,2,"2025-10-21T20:38:37.211",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001054,1761079117612,"fUST",150.0,0.0002224,2,"2025-10-21T20:38:37.612",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001055,1761079185350,"fUST",150.0,0.00020344,2,"2025-10-21T20:39:45.350",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001056,1761079185739,"fUST",150.0,0.00022194,2,"2025-10-21T20:39:45.739",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001058,1761079250598,"fUST",150.0,0.00020292,2,"2025-10-21T20:40:50.598",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001059,1761079280661,"fUST",200.0,0.00035076,120,"2025-10-21T20:41:20.661",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001060,1761079321856,"fUST",-463.94821218,0.00024164,2,"2025-10-21T20:42:01.856",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001061,1761079321885,"fUST",-482.15035975,0.00024234,2,"2025-10-21T20:42:01.885",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001062,1761079321915,"fUST",-794.27525511,0.00024235,2,"2025-10-21T20:42:01.915",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001063,1761079321943,"fUST",-482.15035974,0.00024254,2,"2025-10-21T20:42:01.943",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001064,1761079321973,"fUST",-300.0,0.00024271,2,"2025-10-21T20:42:01.973",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001065,1761079322002,"fUST",-300.0,0.00024272,2,"2025-10-21T20:42:02.002",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001066,1761079322029,"fUST",-300.0,0.00024272,2,"2025-10-21T20:42:02.029",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001067,1761079322059,"fUST",-1200.0,0.00024272,2,"2025-10-21T20:42:02.059",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001068,1761079322325,"fUST",-3913.73083907,0.00024273,2,"2025-10-21T20:42:02.325",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001069,1761079322352,"fUST",-482.15035974,0.00024273,2,"2025-10-21T20:42:02.352",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001070,1761079322380,"fUST",-136.46006538,0.00024273,2,"2025-10-21T20:42:02.380",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001071,1761079324868,"fUST",-300.0,0.00024272,2,"2025-10-21T20:42:04.868",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001072,1761079324899,"fUST",-935.32747162,0.00024273,2,"2025-10-21T20:42:04.899",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001073,1761079337305,"fUST",-2526.73706473,0.00024276,2,"2025-10-21T20:42:17.305",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001074,1761079337319,"fUST",-10000.01,0.00024276,2,"2025-10-21T20:42:17.319",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001075,1761079337332,"fUST",-10000.01,0.00024276,2,"2025-10-21T20:42:17.332",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001076,1761079337454,"fUST",-10000.01,0.00024276,2,"2025-10-21T20:42:17.454",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001077,1761079337587,"fUST",-10000.01,0.00024276,2,"2025-10-21T20:42:17.587",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001078,1761079337837,"fUST",-2526.78706473,0.00024276,2,"2025-10-21T20:42:17.837",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001079,1761079337861,"fUST",-4946.43587054,0.00024276,2,"2025-10-21T20:42:17.861",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001080,1761079337959,"fUST",-1200.0,0.00024276,2,"2025-10-21T20:42:17.959",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001081,1761079337986,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:17.986",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001082,1761079338014,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:18.014",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001083,1761079338040,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:18.040",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001084,1761079338068,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:18.068",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001085,1761079338097,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:18.097",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001086,1761079338128,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:18.128",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001087,1761079338157,"fUST",-151.0,0.00024323,2,"2025-10-21T20:42:18.157",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001088,1761079338194,"fUST",-158.46588529,0.00024323,2,"2025-10-21T20:42:18.194",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001089,1761079338224,"fUST",-302.69,0.00024324,10,"2025-10-21T20:42:18.224",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001090,1761079338252,"fUST",-252.24,0.00024324,10,"2025-10-21T20:42:18.252",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001091,1761079338284,"fUST",-244.18,0.00024324,10,"2025-10-21T20:42:18.284",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001092,1761079338313,"fUST",-203.03,0.00024328,3,"2025-10-21T20:42:18.313",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001093,1761079342761,"fUST",609.13,0.00024328,3,"2025-10-21T20:42:22.761",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001094,1761079345179,"fUST",203.48,0.00024328,10,"2025-10-21T20:42:25.179",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001095,1761079352007,"fUST",-459.93,0.00024336,2,"2025-10-21T20:42:32.007",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001096,1761079352034,"fUST",-500.0,0.00024337,2,"2025-10-21T20:42:32.034",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001097,1761079352062,"fUST",-219.20353117,0.00024337,2,"2025-10-21T20:42:32.062",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001098,1761079352090,"fUST",-427.41781832,0.00024337,2,"2025-10-21T20:42:32.090",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001099,1761079352641,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.641",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001100,1761079352668,"fUST",158.46728223,0.00024333,2,"2025-10-21T20:42:32.668",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001101,1761079352695,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.695",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001102,1761079352721,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.721",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001103,1761079352746,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.746",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001104,1761079352772,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.772",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001105,1761079352800,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:32.800",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001106,1761079352827,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.827",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001107,1761079352858,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:32.858",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001108,1761079352888,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:32.888",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001109,1761079352922,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:32.922",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001110,1761079352950,"fUST",465.74911312,0.00024333,2,"2025-10-21T20:42:32.950",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001111,1761079352978,"fUST",409.34723278,0.00024333,2,"2025-10-21T20:42:32.978",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001112,1761079353002,"fUST",90.65276722,0.00024333,2,"2025-10-21T20:42:33.002",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001113,1761079353031,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.031",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001114,1761079353058,"fUST",472.69821648,0.00024333,2,"2025-10-21T20:42:33.058",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001115,1761079353085,"fUST",630.25609946,0.00024333,2,"2025-10-21T20:42:33.085",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001116,1761079353119,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.119",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001117,1761079353145,"fUST",631.29087415,0.00024333,2,"2025-10-21T20:42:33.145",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001118,1761079353173,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.173",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001119,1761079353204,"fUST",500.0,0.00024333,2,"2025-10-21T20:42:33.204",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001120,1761079353231,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.231",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001121,1761079353262,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.262",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001122,1761079353288,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.288",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001123,1761079353316,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.316",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001124,1761079353348,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.348",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001125,1761079353377,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.377",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001126,1761079353412,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.412",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001127,1761079353446,"fUST",163.96646639,0.00024333,2,"2025-10-21T20:42:33.446",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001128,1761079353469,"fUST",587.14809124,0.00024333,2,"2025-10-21T20:42:33.469",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001129,1761079353512,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.512",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001130,1761079353550,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.550",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001131,1761079353584,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.584",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001132,1761079353614,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.614",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001133,1761079353642,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.642",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001134,1761079353677,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.677",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001135,1761079353706,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.706",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001136,1761079353733,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.733",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001137,1761079353763,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.763",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001138,1761079353793,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.793",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001139,1761079353825,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.825",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001140,1761079353853,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.853",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001141,1761079353884,"fUST",399.4872172,0.00024333,2,"2025-10-21T20:42:33.884",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001142,1761079353906,"fUST",351.62734043,0.00024333,2,"2025-10-21T20:42:33.906",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001143,1761079353933,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.933",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001144,1761079353962,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.962",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001145,1761079353997,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:33.997",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001146,1761079354029,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.029",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001147,1761079354065,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.065",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001148,1761079354104,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.104",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001149,1761079354141,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.141",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001150,1761079354171,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.171",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001151,1761079354199,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.199",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001152,1761079354231,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.231",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001153,1761079354260,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.260",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001154,1761079354299,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.299",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001155,1761079354333,"fUST",635.00796801,0.00024333,2,"2025-10-21T20:42:34.333",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001156,1761079354360,"fUST",116.10658962,0.00024333,2,"2025-10-21T20:42:34.360",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001157,1761079354389,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.389",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001158,1761079354423,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.423",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001159,1761079354456,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.456",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001160,1761079354493,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.493",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001161,1761079354523,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.523",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001162,1761079354552,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.552",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001163,1761079354580,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.580",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001164,1761079354626,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.626",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001165,1761079354655,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.655",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001166,1761079354688,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.688",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001167,1761079354728,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.728",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001168,1761079354756,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.756",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001169,1761079354784,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.784",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001170,1761079354823,"fUST",119.41416119,0.00024333,2,"2025-10-21T20:42:34.823",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001171,1761079354847,"fUST",631.70039644,0.00024333,2,"2025-10-21T20:42:34.847",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001172,1761079354886,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.886",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001173,1761079354923,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.923",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001174,1761079354960,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.960",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001175,1761079354989,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:34.989",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001176,1761079355027,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:35.027",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001177,1761079355059,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:35.059",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001178,1761079355093,"fUST",751.11455763,0.00024333,2,"2025-10-21T20:42:35.093",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001179,1761079356332,"fUST",169.57,0.00024328,10,"2025-10-21T20:42:36.332",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001180,1761079356913,"fUST",1200.0,0.00024332,2,"2025-10-21T20:42:36.913",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001181,1761079367870,"fUST",847.87,0.00024328,10,"2025-10-21T20:42:47.870",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001182,1761079382252,"fUST",300.0,0.00024337,2,"2025-10-21T20:43:02.252",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001183,1761079386813,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:06.813",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001184,1761079386840,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:06.840",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001185,1761079386871,"fUST",385.41743879,0.00024333,2,"2025-10-21T20:43:06.871",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001186,1761079386894,"fUST",218.40769189,0.00024333,2,"2025-10-21T20:43:06.894",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001187,1761079386924,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:06.924",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001188,1761079386959,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:06.959",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001189,1761079386986,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:06.986",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001190,1761079387014,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.014",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001191,1761079387306,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.306",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001192,1761079387335,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.335",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001193,1761079387367,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.367",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001194,1761079387395,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.395",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001195,1761079387427,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.427",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001196,1761079387457,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.457",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001197,1761079387491,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.491",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001198,1761079387522,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.522",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001199,1761079387549,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.549",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001200,1761079387582,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.582",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001201,1761079387616,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.616",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001202,1761079387651,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.651",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001203,1761079387685,"fUST",120.40021723,0.00024333,2,"2025-10-21T20:43:07.685",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001204,1761079387709,"fUST",483.42491345,0.00024333,2,"2025-10-21T20:43:07.709",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001205,1761079387736,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.736",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001206,1761079387767,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.767",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001207,1761079387794,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.794",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001208,1761079387825,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.825",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001209,1761079387856,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.856",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001210,1761079387886,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.886",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001211,1761079387914,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.914",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001212,1761079387943,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.943",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001213,1761079387970,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:07.970",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001214,1761079388005,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.005",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001215,1761079388046,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.046",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001216,1761079388079,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.079",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001217,1761079388109,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.109",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001218,1761079388144,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.144",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001219,1761079388174,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.174",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001220,1761079388203,"fUST",459.20812635,0.00024333,2,"2025-10-21T20:43:08.203",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001221,1761079388229,"fUST",144.61700433,0.00024333,2,"2025-10-21T20:43:08.229",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001222,1761079388262,"fUST",3130.98467128,0.00024273,2,"2025-10-21T20:43:08.262",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001223,1761079388296,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.296",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001224,1761079388326,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.326",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001225,1761079388359,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.359",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001226,1761079388404,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.404",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001227,1761079388437,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.437",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001228,1761079388470,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.470",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001229,1761079388506,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.506",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001230,1761079388539,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.539",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001231,1761079388578,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.578",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001232,1761079388614,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.614",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001233,1761079388650,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.650",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001234,1761079388678,"fUST",82.33188691,0.00024333,2,"2025-10-21T20:43:08.678",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001235,1761079388703,"fUST",521.49324377,0.00024333,2,"2025-10-21T20:43:08.703",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001236,1761079388733,"fUST",603.82513068,0.00024333,2,"2025-10-21T20:43:08.733",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001239,1761079398624,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.624",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001240,1761079398655,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.655",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001241,1761079398685,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.685",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001242,1761079398717,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.717",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001243,1761079398745,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.745",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001244,1761079398772,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.772",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001245,1761079398802,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.802",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001246,1761079398829,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.829",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001247,1761079398857,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.857",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001248,1761079398884,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.884",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001249,1761079398915,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.915",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001250,1761079398948,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.948",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001251,1761079398983,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:18.983",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001252,1761079399009,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.009",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001253,1761079399044,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.044",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001254,1761079399075,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.075",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001255,1761079399104,"fUST",67.59580651,0.00024333,2,"2025-10-21T20:43:19.104",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001256,1761079399127,"fUST",482.84768218,0.00024333,2,"2025-10-21T20:43:19.127",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001257,1761079399155,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.155",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001258,1761079399181,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.181",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001259,1761079399359,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.359",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001260,1761079399388,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.388",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001261,1761079399418,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.418",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001262,1761079399445,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.445",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001263,1761079399477,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.477",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001264,1761079399504,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.504",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001265,1761079399536,"fUST",550.44348869,0.00024333,2,"2025-10-21T20:43:19.536",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001266,1761079425575,"fUST",333.62484419,0.00024333,2,"2025-10-21T20:43:45.575",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001267,1761079442866,"fUST",300.0,0.00024337,2,"2025-10-21T20:44:02.866",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001268,1761079453782,"fUST",694.99084823,0.00024273,2,"2025-10-21T20:44:13.782",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001269,1761079472310,"fUST",181.13956661,0.00024337,2,"2025-10-21T20:44:32.310",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001270,1761079472338,"fUST",236.81009713,0.00024337,2,"2025-10-21T20:44:32.338",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001271,1761079472366,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.366",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001272,1761079472393,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.393",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001273,1761079472424,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.424",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001274,1761079472454,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.454",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001275,1761079472508,"fUST",646.28393668,0.00024337,2,"2025-10-21T20:44:32.508",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001276,1761079472539,"fUST",170.32162677,0.00024337,2,"2025-10-21T20:44:32.539",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001277,1761079472562,"fUST",329.67837323,0.00024337,2,"2025-10-21T20:44:32.562",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001278,1761079472596,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.596",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001279,1761079472625,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.625",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001280,1761079472652,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.652",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001281,1761079472684,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.684",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001282,1761079472755,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.755",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001283,1761079472789,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.789",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001284,1761079472822,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.822",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001285,1761079472876,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.876",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001286,1761079472935,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.935",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001287,1761079472991,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:32.991",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001288,1761079473044,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:33.044",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001289,1761079473105,"fUST",500.0,0.00024337,2,"2025-10-21T20:44:33.105",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001290,1761079502022,"fUST",300.0,0.00024337,2,"2025-10-21T20:45:02.022",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001291,1761079502375,"fUST",300.0,0.00024337,2,"2025-10-21T20:45:02.375",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001292,1761079504112,"fUST",1200.0,0.00024337,2,"2025-10-21T20:45:04.112",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001293,1761079514716,"fUST",1870.33162677,0.00023699,30,"2025-10-21T20:45:14.716",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001294,1761079514742,"fUST",5996.16923423,0.00023699,30,"2025-10-21T20:45:14.742",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001295,1761079536015,"fUST",993.0331837,0.00024307,2,"2025-10-21T20:45:36.015",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001296,1761079562413,"fUST",300.0,0.00024337,2,"2025-10-21T20:46:02.413",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001297,1761079569188,"fUST",714.52502468,0.00024255,2,"2025-10-21T20:46:09.188",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001298,1761079580376,"fUST",200.0,0.00035076,120,"2025-10-21T20:46:20.376",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001299,1761079622506,"fUST",300.0,0.00024337,2,"2025-10-21T20:47:02.506",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001300,1761079656980,"fUST",454.0,0.00024337,2,"2025-10-21T20:47:36.980",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001301,1761079682537,"fUST",300.0,0.00024337,2,"2025-10-21T20:48:02.537",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001302,1761079728191,"fUST",942.28255739,0.00024255,2,"2025-10-21T20:48:48.191",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001303,1761079728214,"fUST",1562.50517961,0.00024255,2,"2025-10-21T20:48:48.214",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001304,1761079733824,"fUST",608.11699221,0.00024255,2,"2025-10-21T20:48:53.824",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001305,1761079742571,"fUST",300.0,0.00024337,2,"2025-10-21T20:49:02.571",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001314,1761079776066,"fUST",500.0,0.00024335,2,"2025-10-21T20:49:36.066",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001316,1761079776411,"fUST",227.94913904,0.00024335,2,"2025-10-21T20:49:36.411",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001318,1761079801986,"fUST",300.0,0.00024337,2,"2025-10-21T20:50:01.986",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001319,1761079803766,"fUST",1163.0,0.00024337,2,"2025-10-21T20:50:03.766",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001320,1761079823989,"fUST",476.35001644,0.00024255,2,"2025-10-21T20:50:23.989",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001351,1761079832743,"fUST",-841.81967037,0.00024338,2,"2025-10-21T20:50:32.743",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001354,1761079832756,"fUST",-2428.12706074,0.00024338,2,"2025-10-21T20:50:32.756",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001356,1761079832767,"fUST",-55410.0,0.00024338,2,"2025-10-21T20:50:32.767",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001360,1761079832796,"fUST",-8281.26618399,0.00024338,2,"2025-10-21T20:50:32.796",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001367,1761079832855,"fUST",-847.999995,0.00024338,2,"2025-10-21T20:50:32.855",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001369,1761079832867,"fUST",-734.8310695,0.00024338,2,"2025-10-21T20:50:32.867",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001371,1761079832878,"fUST",-301455.9560204,0.00024338,2,"2025-10-21T20:50:32.878",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001373,1761079832887,"fUST",-465.98929082,0.00024355,2,"2025-10-21T20:50:32.887",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001375,1761079832897,"fUST",-603.07884533,0.00024373,2,"2025-10-21T20:50:32.897",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001377,1761079832906,"fUST",-500.0,0.00024373,2,"2025-10-21T20:50:32.906",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001379,1761079832915,"fUST",-500.89917779,0.00024373,2,"2025-10-21T20:50:32.915",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001381,1761079832924,"fUST",-500.0,0.00024373,2,"2025-10-21T20:50:32.924",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001383,1761079832933,"fUST",-454.77922316,0.000244,2,"2025-10-21T20:50:32.933",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001385,1761079832942,"fUST",-500.0,0.00024438,2,"2025-10-21T20:50:32.942",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001387,1761079832951,"fUST",-500.0,0.00024438,2,"2025-10-21T20:50:32.951",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001389,1761079832960,"fUST",-500.0,0.00024438,2,"2025-10-21T20:50:32.960",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001391,1761079832969,"fUST",-500.0,0.00024438,2,"2025-10-21T20:50:32.969",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001393,1761079832978,"fUST",-502.58969274,0.00024438,2,"2025-10-21T20:50:32.978",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001395,1761079832987,"fUST",-1844.69998358,0.00024438,2,"2025-10-21T20:50:32.987",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001397,1761079832996,"fUST",-500.0,0.00024442,2,"2025-10-21T20:50:32.996",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001399,1761079833006,"fUST",-4316.54025252,0.000248,2,"2025-10-21T20:50:33.006",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001401,1761079833017,"fUST",-346.28,0.00024846,2,"2025-10-21T20:50:33.017",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001403,1761079833027,"fUST",-719.42337542,0.00024863,2,"2025-10-21T20:50:33.027",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001405,1761079833036,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.036",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001407,1761079833046,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.046",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001409,1761079833056,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.056",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001411,1761079833065,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.065",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001413,1761079833075,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.075",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001415,1761079833084,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.084",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001417,1761079833093,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.093",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001419,1761079833103,"fUST",-500.48655463,0.00024873,2,"2025-10-21T20:50:33.103",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001421,1761079833112,"fUST",-500.0,0.00024873,2,"2025-10-21T20:50:33.112",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001423,1761079833122,"fUST",-5035.96362794,0.0002489,2,"2025-10-21T20:50:33.122",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001424,1761079833131,"fUST",-556.790585,0.00024894,2,"2025-10-21T20:50:33.131",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001427,1761079833141,"fUST",-158.52,0.00025,2,"2025-10-21T20:50:33.141",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001429,1761079833152,"fUST",-417.15472785,0.00025,10,"2025-10-21T20:50:33.152",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001431,1761079833162,"fUST",-589.8769586,0.00025,2,"2025-10-21T20:50:33.162",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001433,1761079833171,"fUST",-163.278548,0.000251,2,"2025-10-21T20:50:33.171",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001435,1761079833180,"fUST",-173.5511678,0.000251,2,"2025-10-21T20:50:33.180",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001436,1761079833190,"fUST",-163.278548,0.000251,2,"2025-10-21T20:50:33.190",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001438,1761079833200,"fUST",-163.278548,0.000251,2,"2025-10-21T20:50:33.200",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001440,1761079833209,"fUST",-2504.78773699,0.00025164,2,"2025-10-21T20:50:33.209",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001442,1761079833219,"fUST",-1438.84675084,0.0002517,2,"2025-10-21T20:50:33.219",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001444,1761079833228,"fUST",-150.0,0.00025173,2,"2025-10-21T20:50:33.228",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001446,1761079833238,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.238",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001447,1761079833247,"fUST",-500.81397807,0.00025173,2,"2025-10-21T20:50:33.247",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001449,1761079833256,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.256",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001451,1761079833265,"fUST",-497.47248426,0.00025173,2,"2025-10-21T20:50:33.265",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001453,1761079833275,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.275",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001455,1761079833285,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.285",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001457,1761079833294,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.294",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001459,1761079833304,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.304",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001460,1761079833313,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.313",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001461,1761079833322,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.322",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001463,1761079833331,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.331",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001466,1761079833341,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.341",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001467,1761079833351,"fUST",-266.05210972,0.00025173,2,"2025-10-21T20:50:33.351",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001470,1761079833360,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.360",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001471,1761079833369,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.369",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001473,1761079833379,"fUST",-501.79544957,0.00025173,2,"2025-10-21T20:50:33.379",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001475,1761079833388,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.388",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001478,1761079833398,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.398",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001479,1761079833407,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.407",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001482,1761079833418,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.418",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001483,1761079833427,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.427",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001486,1761079833437,"fUST",-501.58671415,0.00025173,2,"2025-10-21T20:50:33.437",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001488,1761079833446,"fUST",-342.95863694,0.00025173,2,"2025-10-21T20:50:33.446",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001490,1761079833456,"fUST",-500.58988887,0.00025173,2,"2025-10-21T20:50:33.456",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001492,1761079833465,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.465",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001494,1761079833475,"fUST",-500.0,0.00025173,2,"2025-10-21T20:50:33.475",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001496,1761079833485,"fUST",-505.4800498,0.0002518,2,"2025-10-21T20:50:33.485",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001498,1761079833494,"fUST",-86687.6820985,0.0002518,2,"2025-10-21T20:50:33.494",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001500,1761079833503,"fUST",-308.89336683,0.00025208,2,"2025-10-21T20:50:33.503",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001501,1761079833513,"fUST",-336.13356301,0.00025208,2,"2025-10-21T20:50:33.513",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001502,1761079833522,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.522",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001504,1761079833531,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.531",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001506,1761079833540,"fUST",-500.0,0.00025265,2,"2025-10-21T20:50:33.540",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001508,1761079833550,"fUST",-500.0,0.00025265,2,"2025-10-21T20:50:33.550",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001510,1761079833560,"fUST",-394.71766529,0.00025265,2,"2025-10-21T20:50:33.560",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001512,1761079833569,"fUST",-152.27799145,0.00025265,2,"2025-10-21T20:50:33.569",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001514,1761079833578,"fUST",-153.54151299,0.00025265,2,"2025-10-21T20:50:33.578",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001516,1761079833587,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.587",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001518,1761079833596,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.596",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001520,1761079833609,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.609",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001522,1761079833618,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.618",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001524,1761079833627,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.627",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001526,1761079833637,"fUST",-207.516434,0.00025265,2,"2025-10-21T20:50:33.637",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001528,1761079833647,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.647",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001530,1761079833656,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.656",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001532,1761079833665,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.665",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001534,1761079833675,"fUST",-284.87523743,0.00025265,2,"2025-10-21T20:50:33.675",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001536,1761079833684,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.684",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001538,1761079833693,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.693",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001540,1761079833704,"fUST",-151.0,0.00025265,2,"2025-10-21T20:50:33.704",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001542,1761079833717,"fUST",-153.80326083,0.0002532,2,"2025-10-21T20:50:33.717",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001544,1761079833727,"fUST",-151.0,0.0002532,2,"2025-10-21T20:50:33.727",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001546,1761079833735,"fUST",-151.0,0.0002532,2,"2025-10-21T20:50:33.735",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001548,1761079833745,"fUST",-151.0,0.0002532,2,"2025-10-21T20:50:33.745",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001550,1761079833755,"fUST",-151.0,0.0002532,2,"2025-10-21T20:50:33.755",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001552,1761079833764,"fUST",-232.87401154,0.0002532,2,"2025-10-21T20:50:33.764",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001554,1761079833774,"fUST",-384.15264344,0.00025354,2,"2025-10-21T20:50:33.774",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001556,1761079833784,"fUST",-549.86736317,0.00025355,2,"2025-10-21T20:50:33.784",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001558,1761079833793,"fUST",-151.0,0.00025375,2,"2025-10-21T20:50:33.793",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001560,1761079833803,"fUST",-589.8769586,0.00025377,2,"2025-10-21T20:50:33.803",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001562,1761079833813,"fUST",-589.8769586,0.00025377,2,"2025-10-21T20:50:33.813",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001564,1761079833822,"fUST",-2726.03542474,0.00025421,2,"2025-10-21T20:50:33.822",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001566,1761079833832,"fUST",-151.0,0.00025429,2,"2025-10-21T20:50:33.832",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001568,1761079833842,"fUST",-500.0,0.00025447,2,"2025-10-21T20:50:33.842",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001570,1761079833852,"fUST",-392.8087668,0.00025482,2,"2025-10-21T20:50:33.852",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001572,1761079833861,"fUST",-392.8087668,0.00025482,2,"2025-10-21T20:50:33.861",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001574,1761079833871,"fUST",-392.8087668,0.00025482,2,"2025-10-21T20:50:33.871",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001576,1761079833880,"fUST",-151.0,0.00025484,2,"2025-10-21T20:50:33.880",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001578,1761079833889,"fUST",-245.0,0.00025539,2,"2025-10-21T20:50:33.889",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001580,1761079833899,"fUST",-406.06,0.00025698,3,"2025-10-21T20:50:33.899",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001582,1761079833908,"fUST",-240.11853006,0.00025721,2,"2025-10-21T20:50:33.908",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001584,1761079833918,"fUST",-1000.0,0.00025721,2,"2025-10-21T20:50:33.918",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001586,1761079833927,"fUST",-501.04966487,0.00025721,2,"2025-10-21T20:50:33.927",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001588,1761079833937,"fUST",-1000.0,0.00025721,2,"2025-10-21T20:50:33.937",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001590,1761079833946,"fUST",-500.0,0.00025721,2,"2025-10-21T20:50:33.946",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001592,1761079833956,"fUST",-608.11699214,0.00025787,2,"2025-10-21T20:50:33.956",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001594,1761079833966,"fUST",-1124.77110337,0.00025878,2,"2025-10-21T20:50:33.966",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001596,1761079833976,"fUST",-1644.0,0.00025899,7,"2025-10-21T20:50:33.976",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001598,1761079833985,"fUST",-719.42337542,0.00025958,2,"2025-10-21T20:50:33.985",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001600,1761079833995,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:33.995",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001602,1761079834005,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.005",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001604,1761079834014,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.014",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001606,1761079834024,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.024",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001608,1761079834033,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.033",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001610,1761079834043,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.043",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001612,1761079834053,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.053",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001613,1761079834062,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.062",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001614,1761079834072,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.072",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001615,1761079834081,"fUST",-151.0,0.00025968,2,"2025-10-21T20:50:34.081",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001616,1761079834091,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.091",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001617,1761079834099,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.099",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001618,1761079834108,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.108",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001619,1761079834117,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.117",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001620,1761079834126,"fUST",-399.046415,0.00025968,7,"2025-10-21T20:50:34.126",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001621,1761079834135,"fUST",-399.046415,0.00025968,7,"2025-10-21T20:50:34.135",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001622,1761079834144,"fUST",-399.046415,0.00025968,7,"2025-10-21T20:50:34.144",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001623,1761079834153,"fUST",-399.046415,0.00025968,7,"2025-10-21T20:50:34.153",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001624,1761079834163,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.163",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001625,1761079834172,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.172",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001626,1761079834181,"fUST",-300.438955,0.00025968,7,"2025-10-21T20:50:34.181",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001627,1761079834189,"fUST",-300.438955,0.00025968,7,"2025-10-21T20:50:34.189",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001628,1761079834199,"fUST",-300.438955,0.00025968,7,"2025-10-21T20:50:34.199",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001629,1761079834208,"fUST",-300.438955,0.00025968,7,"2025-10-21T20:50:34.208",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001630,1761079834216,"fUST",-202.577814,0.00025968,7,"2025-10-21T20:50:34.216",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001631,1761079834225,"fUST",-202.577814,0.00025968,7,"2025-10-21T20:50:34.225",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001632,1761079834234,"fUST",-202.577814,0.00025968,7,"2025-10-21T20:50:34.234",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001633,1761079834243,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.243",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001634,1761079834252,"fUST",-202.577814,0.00025968,7,"2025-10-21T20:50:34.252",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001635,1761079834261,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.261",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001636,1761079834270,"fUST",-217.083671,0.00025968,7,"2025-10-21T20:50:34.270",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001637,1761079834279,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.279",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001638,1761079834288,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.288",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001640,1761079834299,"fUST",-217.083671,0.00025968,7,"2025-10-21T20:50:34.299",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001641,1761079834307,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.307",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001643,1761079834317,"fUST",-217.083671,0.00025968,7,"2025-10-21T20:50:34.317",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001645,1761079834327,"fUST",-5007.194126,0.00025968,7,"2025-10-21T20:50:34.327",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001647,1761079834336,"fUST",-217.083671,0.00025968,7,"2025-10-21T20:50:34.336",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001650,1761079834346,"fUST",-5007.194126,0.00025968,7,"2025-10-21T20:50:34.346",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001652,1761079834355,"fUST",-5007.194126,0.00025968,7,"2025-10-21T20:50:34.355",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001654,1761079834365,"fUST",-162.92703,0.00025968,7,"2025-10-21T20:50:34.365",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001655,1761079834375,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.375",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001657,1761079834385,"fUST",-5007.194126,0.00025968,7,"2025-10-21T20:50:34.385",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001659,1761079834395,"fUST",-162.92703,0.00025968,7,"2025-10-21T20:50:34.395",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001661,1761079834404,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.404",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001663,1761079834414,"fUST",-162.92703,0.00025968,7,"2025-10-21T20:50:34.414",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001665,1761079834424,"fUST",-162.92703,0.00025968,7,"2025-10-21T20:50:34.424",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001667,1761079834433,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.433",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001669,1761079834442,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.442",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001671,1761079834451,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.451",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001673,1761079834460,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.460",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001675,1761079834470,"fUST",-151.0,0.00025968,7,"2025-10-21T20:50:34.470",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001677,1761079834479,"fUST",-150.0,0.00025973,2,"2025-10-21T20:50:34.479",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001679,1761079834489,"fUST",-150.0,0.00025973,2,"2025-10-21T20:50:34.489",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001681,1761079834498,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.498",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001683,1761079834507,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.507",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001685,1761079834516,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.516",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001687,1761079834526,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.526",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001689,1761079834535,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.535",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001691,1761079834545,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.545",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001693,1761079834554,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.554",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001694,1761079834564,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.564",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001696,1761079834573,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.573",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001698,1761079834583,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.583",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001700,1761079834594,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.594",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001702,1761079834604,"fUST",-500.0,0.00025973,2,"2025-10-21T20:50:34.604",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001704,1761079834613,"fUST",-160.0,0.00025986,2,"2025-10-21T20:50:34.613",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001706,1761079834623,"fUST",-2158.27012626,0.0002599,2,"2025-10-21T20:50:34.623",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001708,1761079834632,"fUST",-500.0,0.00025995,2,"2025-10-21T20:50:34.632",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001710,1761079834642,"fUST",-48247.39363871,0.00026,30,"2025-10-21T20:50:34.642",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001712,1761079834651,"fUST",-16467.37480752,0.00026,7,"2025-10-21T20:50:34.651",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001753,1761079838502,"fUST",-152.0,0.00025611,7,"2025-10-21T20:50:38.502",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001755,1761079838512,"fUST",-902.24086516,0.00026,7,"2025-10-21T20:50:38.512",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001780,1761079840646,"fUST",-456.66950501,0.00025587,2,"2025-10-21T20:50:40.646",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001782,1761079840656,"fUST",-114.08056038,0.00026,7,"2025-10-21T20:50:40.656",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001783,1761079840702,"fUST",-21977.85440047,0.00026,7,"2025-10-21T20:50:40.702",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001785,1761079843796,"fUST",-7141.15936647,0.00026,7,"2025-10-21T20:50:43.796",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001794,1761079843951,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:43.951",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001796,1761079843961,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:43.961",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001798,1761079843970,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:43.970",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001800,1761079843979,"fUST",-49.65462688,0.00026,7,"2025-10-21T20:50:43.979",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001808,1761079846998,"fUST",-101.34537312,0.00026,7,"2025-10-21T20:50:46.998",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001809,1761079847007,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.007",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001810,1761079847016,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.016",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001811,1761079847026,"fUST",-152.370941,0.00026,7,"2025-10-21T20:50:47.026",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001812,1761079847035,"fUST",-153.463196,0.00026,7,"2025-10-21T20:50:47.035",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001813,1761079847044,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.044",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001814,1761079847053,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.053",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001815,1761079847063,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.063",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001816,1761079847072,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.072",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001817,1761079847081,"fUST",-186.831519,0.00026,7,"2025-10-21T20:50:47.081",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001818,1761079847091,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.091",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001819,1761079847100,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.100",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001820,1761079847109,"fUST",-153.826732,0.00026,7,"2025-10-21T20:50:47.109",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001821,1761079847119,"fUST",-192.743219,0.00026,7,"2025-10-21T20:50:47.119",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001822,1761079847129,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.129",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001823,1761079847138,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.138",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001824,1761079847149,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.149",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001825,1761079847158,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.158",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001826,1761079847168,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.168",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001827,1761079847177,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.177",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001828,1761079847187,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.187",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001829,1761079847197,"fUST",-284.922128,0.00026,7,"2025-10-21T20:50:47.197",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001830,1761079847207,"fUST",-284.922128,0.00026,7,"2025-10-21T20:50:47.207",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001831,1761079847216,"fUST",-284.922128,0.00026,7,"2025-10-21T20:50:47.216",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001832,1761079847226,"fUST",-284.922128,0.00026,7,"2025-10-21T20:50:47.226",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001833,1761079847236,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.236",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001834,1761079847246,"fUST",-277.418358,0.00026,7,"2025-10-21T20:50:47.246",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001835,1761079847256,"fUST",-277.418358,0.00026,7,"2025-10-21T20:50:47.256",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001836,1761079847265,"fUST",-277.418358,0.00026,7,"2025-10-21T20:50:47.265",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001837,1761079847274,"fUST",-277.418358,0.00026,7,"2025-10-21T20:50:47.274",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001838,1761079847283,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.283",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001839,1761079847293,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.293",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001840,1761079847302,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.302",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001841,1761079847311,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.311",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001842,1761079847321,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.321",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001843,1761079847330,"fUST",-208.750856,0.00026,7,"2025-10-21T20:50:47.330",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001844,1761079847339,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.339",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001845,1761079847348,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.348",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001846,1761079847358,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.358",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001847,1761079847367,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.367",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001848,1761079847376,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.376",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001849,1761079847385,"fUST",-276.542264,0.00026,7,"2025-10-21T20:50:47.385",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001850,1761079847395,"fUST",-151.0,0.00026,2,"2025-10-21T20:50:47.395",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001851,1761079847403,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.403",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001852,1761079847412,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.412",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001853,1761079847421,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.421",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001854,1761079847429,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.429",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001855,1761079847438,"fUST",-399.046415,0.00026,7,"2025-10-21T20:50:47.438",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001856,1761079847447,"fUST",-399.046415,0.00026,7,"2025-10-21T20:50:47.447",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001857,1761079847456,"fUST",-399.046415,0.00026,7,"2025-10-21T20:50:47.456",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001858,1761079847465,"fUST",-399.046415,0.00026,7,"2025-10-21T20:50:47.465",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001859,1761079847474,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.474",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001860,1761079847483,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.483",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001861,1761079847492,"fUST",-300.438955,0.00026,7,"2025-10-21T20:50:47.492",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001862,1761079847501,"fUST",-300.438955,0.00026,7,"2025-10-21T20:50:47.501",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001863,1761079847510,"fUST",-300.438955,0.00026,7,"2025-10-21T20:50:47.510",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001864,1761079847519,"fUST",-300.438955,0.00026,7,"2025-10-21T20:50:47.519",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001865,1761079847527,"fUST",-202.577814,0.00026,7,"2025-10-21T20:50:47.527",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001866,1761079847537,"fUST",-202.577814,0.00026,7,"2025-10-21T20:50:47.537",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001867,1761079847546,"fUST",-202.577814,0.00026,7,"2025-10-21T20:50:47.546",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001868,1761079847555,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.555",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001869,1761079847569,"fUST",-202.577814,0.00026,7,"2025-10-21T20:50:47.569",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001870,1761079847579,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.579",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001871,1761079847589,"fUST",-217.083671,0.00026,7,"2025-10-21T20:50:47.589",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001872,1761079847597,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.597",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001873,1761079847607,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.607",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001874,1761079847616,"fUST",-217.083671,0.00026,7,"2025-10-21T20:50:47.616",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001875,1761079847626,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.626",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001876,1761079847635,"fUST",-217.083671,0.00026,7,"2025-10-21T20:50:47.635",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001877,1761079847644,"fUST",-5007.194126,0.00026,7,"2025-10-21T20:50:47.644",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001878,1761079847653,"fUST",-217.083671,0.00026,7,"2025-10-21T20:50:47.653",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001879,1761079847662,"fUST",-5007.194126,0.00026,7,"2025-10-21T20:50:47.662",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001880,1761079847671,"fUST",-5007.194126,0.00026,7,"2025-10-21T20:50:47.671",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001881,1761079847680,"fUST",-162.92703,0.00026,7,"2025-10-21T20:50:47.680",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001882,1761079847689,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.689",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001883,1761079847698,"fUST",-5007.194126,0.00026,7,"2025-10-21T20:50:47.698",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001884,1761079847707,"fUST",-162.92703,0.00026,7,"2025-10-21T20:50:47.707",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001885,1761079847721,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.721",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001886,1761079847730,"fUST",-162.92703,0.00026,7,"2025-10-21T20:50:47.730",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001887,1761079847738,"fUST",-162.92703,0.00026,7,"2025-10-21T20:50:47.738",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001888,1761079847748,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.748",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001889,1761079847757,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.757",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001890,1761079847767,"fUST",-275.955144,0.00026,7,"2025-10-21T20:50:47.767",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001891,1761079847776,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.776",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001892,1761079847786,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.786",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001893,1761079847797,"fUST",-290.314449,0.00026,7,"2025-10-21T20:50:47.797",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001894,1761079847806,"fUST",-290.314449,0.00026,7,"2025-10-21T20:50:47.806",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001895,1761079847817,"fUST",-290.314449,0.00026,7,"2025-10-21T20:50:47.817",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001896,1761079847826,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.826",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001897,1761079847835,"fUST",-290.314449,0.00026,7,"2025-10-21T20:50:47.835",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001898,1761079847844,"fUST",-151.0,0.00026,2,"2025-10-21T20:50:47.844",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001899,1761079847853,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.853",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001900,1761079847863,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.863",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001901,1761079847872,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.872",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001902,1761079847881,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.881",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001903,1761079847890,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.890",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001904,1761079847900,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.900",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001905,1761079847910,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.910",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001906,1761079847919,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.919",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001907,1761079847929,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.929",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001908,1761079847938,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.938",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001909,1761079847948,"fUST",-244.285738,0.00026,7,"2025-10-21T20:50:47.948",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001910,1761079847957,"fUST",-244.285738,0.00026,7,"2025-10-21T20:50:47.957",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001911,1761079847966,"fUST",-244.285738,0.00026,7,"2025-10-21T20:50:47.966",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001912,1761079847975,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.975",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001913,1761079847984,"fUST",-244.285738,0.00026,7,"2025-10-21T20:50:47.984",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001914,1761079847994,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:47.994",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001915,1761079848004,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:48.004",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001916,1761079848013,"fUST",-151.0,0.00026,7,"2025-10-21T20:50:48.013",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001917,1761079848023,"fUST",-1644.0,0.00026,2,"2025-10-21T20:50:48.023",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001918,1761079848033,"fUST",-1644.0,0.00026073,2,"2025-10-21T20:50:48.033",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001919,1761079848042,"fUST",-2504.78773699,0.00026073,2,"2025-10-21T20:50:48.042",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001920,1761079848051,"fUST",-2255.54095304,0.00026135,3,"2025-10-21T20:50:48.051",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001921,1761079848062,"fUST",-564.44968795,0.00026135,3,"2025-10-21T20:50:48.062",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001922,1761079848071,"fUST",-1500.0,0.00026268,2,"2025-10-21T20:50:48.071",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001923,1761079848080,"fUST",-1500.0,0.00026268,2,"2025-10-21T20:50:48.080",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001924,1761079848090,"fUST",-509.81408097,0.00026268,2,"2025-10-21T20:50:48.090",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001925,1761079848099,"fUST",-420.0,0.00026383,2,"2025-10-21T20:50:48.099",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001926,1761079848109,"fUST",-1644.0,0.00026486,2,"2025-10-21T20:50:48.109",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001927,1761079848118,"fUST",-300.0,0.00026521,2,"2025-10-21T20:50:48.118",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001928,1761079848126,"fUST",-250.0,0.00026521,2,"2025-10-21T20:50:48.126",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001929,1761079848135,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.135",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001930,1761079848144,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.144",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001931,1761079848153,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.153",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001932,1761079848163,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.163",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001933,1761079848172,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.172",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001934,1761079848182,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.182",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001935,1761079848191,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.191",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001936,1761079848200,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.200",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001937,1761079848209,"fUST",-1000.0,0.00026521,2,"2025-10-21T20:50:48.209",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001938,1761079848218,"fUST",-416.90228321,0.00026521,2,"2025-10-21T20:50:48.218",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001939,1761079881374,"fUST",200.0,0.00035076,120,"2025-10-21T20:51:21.374",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001940,1761079918277,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.277",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001941,1761079918302,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.302",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001942,1761079918326,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.326",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001943,1761079918350,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.350",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001944,1761079918373,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.373",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001945,1761079918397,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.397",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001946,1761079918418,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.418",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001947,1761079918440,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.440",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001948,1761079918461,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.461",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001949,1761079918484,"fUST",10000.01,0.00024238,2,"2025-10-21T20:51:58.484",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001950,1761079922280,"fUST",300.0,0.00024237,2,"2025-10-21T20:52:02.280",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001951,1761079951747,"fUST",218.53796137,0.00024237,2,"2025-10-21T20:52:31.747",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001952,1761079951775,"fUST",426.39785215,0.00024237,2,"2025-10-21T20:52:31.775",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001953,1761079953270,"fUST",242.35142191,0.00024237,2,"2025-10-21T20:52:33.270",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001954,1761079953302,"fUST",500.0,0.00024237,2,"2025-10-21T20:52:33.302",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001955,1761079953339,"fUST",500.0,0.00024237,2,"2025-10-21T20:52:33.339",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001956,1761079953399,"fUST",595.61617939,0.00024237,2,"2025-10-21T20:52:33.399",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001957,1761079955843,"fUST",1200.0,0.00024237,2,"2025-10-21T20:52:35.843",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001958,1761079982243,"fUST",300.0,0.00024237,2,"2025-10-21T20:53:02.243",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001960,1761080009193,"fUST",456.08774414,0.000242,2,"2025-10-21T20:53:29.193",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001961,1761080012532,"fUST",1726.89598739,0.00024138,2,"2025-10-21T20:53:32.532",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001962,1761080016054,"fUST",2428.70952551,0.00024238,2,"2025-10-21T20:53:36.054",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001963,1761080035689,"fUST",-6573.73460868,0.00024238,2,"2025-10-21T20:53:55.689",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001964,1761080035840,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:53:55.840",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001965,1761080035976,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:53:55.976",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001966,1761080036093,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:53:56.093",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001967,1761080038553,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:53:58.553",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001968,1761080042204,"fUST",300.0,0.00024237,2,"2025-10-21T20:54:02.204",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001969,1761080050707,"fUST",167.60511932,0.000242,2,"2025-10-21T20:54:10.707",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001970,1761080060498,"fUST",4809.22254737,0.00024238,2,"2025-10-21T20:54:20.498",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001971,1761080073845,"fUST",-4723.18233331,0.00024238,2,"2025-10-21T20:54:33.845",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001972,1761080073947,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:33.947",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001973,1761080074094,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:34.094",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001974,1761080074340,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:34.340",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001975,1761080079815,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:39.815",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001976,1761080079941,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:39.941",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001977,1761080080059,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:40.059",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001978,1761080080214,"fUST",-10000.01,0.00024238,2,"2025-10-21T20:54:40.214",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001979,1761080083000,"fUST",-190.77745263,0.00023996,14,"2025-10-21T20:54:43.000",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001980,1761080101224,"fUST",300.0,0.00024237,2,"2025-10-21T20:55:01.224",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001981,1761080102013,"fUST",300.0,0.00024237,2,"2025-10-21T20:55:02.013",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001982,1761080102045,"fUST",300.0,0.00024237,2,"2025-10-21T20:55:02.045",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001983,1761080102079,"fUST",300.0,0.00024237,2,"2025-10-21T20:55:02.079",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001984,1761080102113,"fUST",1200.0,0.00024237,2,"2025-10-21T20:55:02.113",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001985,1761080102148,"fUST",300.0,0.00024237,2,"2025-10-21T20:55:02.148",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001986,1761080134163,"fUST",200.0,0.00024237,2,"2025-10-21T20:55:34.163",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001987,1761080134193,"fUST",196.83,0.00024237,2,"2025-10-21T20:55:34.193",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001988,1761080134232,"fUST",246.83,0.00024237,2,"2025-10-21T20:55:34.232",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001989,1761080162302,"fUST",300.0,0.00024237,2,"2025-10-21T20:56:02.302",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001990,1761080181589,"fUST",200.0,0.00035056,120,"2025-10-21T20:56:21.589",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001991,1761080222303,"fUST",300.0,0.00024237,2,"2025-10-21T20:57:02.303",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001992,1761080282335,"fUST",300.0,0.00024237,2,"2025-10-21T20:58:02.335",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001993,1761080295384,"fUST",399.07677614,0.00024168,2,"2025-10-21T20:58:15.384",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001994,1761080342745,"fUST",300.0,0.00024237,2,"2025-10-21T20:59:02.745",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001995,1761080402115,"fUST",300.0,0.00024237,2,"2025-10-21T21:00:02.115",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001996,1761080405080,"fUST",200.0,0.00024238,2,"2025-10-21T21:00:05.080",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392001997,1761080425998,"fUST",563.15,0.00024228,10,"2025-10-21T21:00:25.998",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002001,1761080462296,"fUST",300.0,0.00024237,2,"2025-10-21T21:01:02.296",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002002,1761080481136,"fUST",200.0,0.00035061,120,"2025-10-21T21:01:21.136",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002003,1761080495763,"fUST",510.26,0.00024228,3,"2025-10-21T21:01:35.763",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002004,1761080522620,"fUST",300.0,0.00024237,2,"2025-10-21T21:02:02.620",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002006,1761080575686,"fUST",349.19217907,0.00024138,2,"2025-10-21T21:02:55.686",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002007,1761080582712,"fUST",300.0,0.00024237,2,"2025-10-21T21:03:02.712",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002008,1761080642390,"fUST",300.0,0.00024237,2,"2025-10-21T21:04:02.390",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002009,1761080647602,"fUST",666.0,0.00023384,2,"2025-10-21T21:04:07.602",0.00035039999999999995,58.68,0.9853907870012195,579908373.0575571]
[392002010,1761080701974,"fUST",300.0,0.00024237,2,"2025-10-21T21:05:01.974",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002011,1761080762202,"fUST",300.0,0.00024237,2,"2025-10-21T21:06:02.202",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002012,1761080780583,"fUST",200.0,0.00035061,120,"2025-10-21T21:06:20.583",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002013,1761080822306,"fUST",287.11613953,0.00024237,2,"2025-10-21T21:07:02.306",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002014,1761080822333,"fUST",12.88386047,0.00024237,2,"2025-10-21T21:07:02.333",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002015,1761080854953,"fUST",9987.12613953,0.000242,2,"2025-10-21T21:07:34.953",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002016,1761080854975,"fUST",10000.01,0.000242,2,"2025-10-21T21:07:34.975",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002017,1761080854999,"fUST",289.74489878,0.000242,2,"2025-10-21T21:07:34.999",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002018,1761080856006,"fUST",305.54315673,0.00024138,2,"2025-10-21T21:07:36.006",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002019,1761080880566,"fUST",211.63,0.00015135,2,"2025-10-21T21:08:00.566",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002020,1761080882155,"fUST",300.0,0.00024237,2,"2025-10-21T21:08:02.155",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002021,1761080942596,"fUST",300.0,0.00024237,2,"2025-10-21T21:09:02.596",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002023,1761081003067,"fUST",300.0,0.00024237,2,"2025-10-21T21:10:03.067",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002024,1761081013053,"fUST",1081.69509949,0.00024237,2,"2025-10-21T21:10:13.053",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002060,1761081031846,"fUST",-286.81356417,0.00024238,10,"2025-10-21T21:10:31.846",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002061,1761081031857,"fUST",-747.96464169,0.00024238,10,"2025-10-21T21:10:31.857",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002062,1761081031867,"fUST",-451.79817307,0.00024238,2,"2025-10-21T21:10:31.867",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002063,1761081031876,"fUST",-148702.87305801,0.00024238,2,"2025-10-21T21:10:31.876",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002064,1761081031886,"fUST",-500.0,0.00024238,2,"2025-10-21T21:10:31.886",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002065,1761081031896,"fUST",-170.08,0.0002429,3,"2025-10-21T21:10:31.896",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002066,1761081031905,"fUST",-11202.29347118,0.000243,7,"2025-10-21T21:10:31.905",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002067,1761081031917,"fUST",-908.95456817,0.000243,7,"2025-10-21T21:10:31.917",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002147,1761081040907,"fUST",484.42886317,0.00024237,2,"2025-10-21T21:10:40.907",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002163,1761081049311,"fUST",-7108.52288709,0.000243,7,"2025-10-21T21:10:49.311",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002164,1761081049415,"fUST",-10000.01,0.000243,7,"2025-10-21T21:10:49.415",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002165,1761081049642,"fUST",-10000.01,0.000243,7,"2025-10-21T21:10:49.642",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002166,1761081049811,"fUST",-2722.64907356,0.000243,7,"2025-10-21T21:10:49.811",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002167,1761081049840,"fUST",-500.0,0.00024337,2,"2025-10-21T21:10:49.840",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002168,1761081049868,"fUST",-621.74395474,0.00024337,2,"2025-10-21T21:10:49.868",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002169,1761081049898,"fUST",-260.07,0.00024597,10,"2025-10-21T21:10:49.898",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002170,1761081049974,"fUST",-1791.0839434,0.00024607,2,"2025-10-21T21:10:49.974",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002171,1761081058316,"fUST",-10000.01,0.00024607,2,"2025-10-21T21:10:58.316",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002172,1761081058413,"fUST",-10000.01,0.00024607,2,"2025-10-21T21:10:58.413",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002173,1761081058543,"fUST",-4157.7287505,0.00024607,2,"2025-10-21T21:10:58.543",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002174,1761081058567,"fUST",-1684.552499,0.00024607,2,"2025-10-21T21:10:58.567",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002175,1761081061422,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.422",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002176,1761081061452,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.452",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002177,1761081061482,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.482",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002178,1761081061511,"fUST",-300.0,0.00024237,2,"2025-10-21T21:11:01.511",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002179,1761081061540,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.540",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002180,1761081061571,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.571",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002181,1761081061600,"fUST",-394.49141079,0.00024237,2,"2025-10-21T21:11:01.600",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002182,1761081061636,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.636",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002183,1761081061667,"fUST",-500.0,0.00024237,2,"2025-10-21T21:11:01.667",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002184,1761081061835,"fUST",-1611.02717842,0.00024607,2,"2025-10-21T21:11:01.835",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002185,1761081064392,"fUST",-1399.183039,0.0002382,2,"2025-10-21T21:11:04.392",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002186,1761081064416,"fUST",-7201.643922,0.0002382,2,"2025-10-21T21:11:04.416",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002187,1761081064527,"fUST",-300.0,0.00024236,2,"2025-10-21T21:11:04.527",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002188,1761081064556,"fUST",-59.34457668,0.00024607,2,"2025-10-21T21:11:04.556",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002189,1761081064586,"fUST",-1912.6711826,0.00024607,2,"2025-10-21T21:11:04.586",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002190,1761081064616,"fUST",-744.7748877,0.00024607,2,"2025-10-21T21:11:04.616",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002191,1761081081348,"fUST",200.0,0.00035061,120,"2025-10-21T21:11:21.348",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002193,1761081121413,"fUST",150.0,0.00019991,2,"2025-10-21T21:12:01.413",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002194,1761081121813,"fUST",150.0,0.00021808,2,"2025-10-21T21:12:01.813",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002195,1761081122201,"fUST",150.0,0.00023625,2,"2025-10-21T21:12:02.201",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002204,1761081287302,"fUST",5000.0,0.00024072,2,"2025-10-21T21:14:47.302",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002205,1761081305923,"fUST",4550.01,0.00023137,2,"2025-10-21T21:15:05.923",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002206,1761081305946,"fUST",10000.01,0.00023137,2,"2025-10-21T21:15:05.946",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002207,1761081305972,"fUST",10000.01,0.00023137,2,"2025-10-21T21:15:05.972",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002208,1761081305994,"fUST",10000.01,0.00023137,2,"2025-10-21T21:15:05.994",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002209,1761081306018,"fUST",3361.0721507,0.00023137,2,"2025-10-21T21:15:06.018",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002210,1761081309657,"fUST",5000.0,0.00024072,2,"2025-10-21T21:15:09.657",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002211,1761081316048,"fUST",150.0,0.00020227,2,"2025-10-21T21:15:16.048",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002212,1761081316473,"fUST",150.0,0.00022066,2,"2025-10-21T21:15:16.473",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002213,1761081316920,"fUST",211.83,0.00023905,2,"2025-10-21T21:15:16.920",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002214,1761081317631,"fUST",770.70574043,0.00024072,2,"2025-10-21T21:15:17.631",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002215,1761081320345,"fUST",150.0,0.00013772,30,"2025-10-21T21:15:20.345",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002216,1761081320744,"fUST",150.0,0.00015024,30,"2025-10-21T21:15:20.744",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002217,1761081321161,"fUST",56.40210887,0.00016276,30,"2025-10-21T21:15:21.161",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002218,1761081321191,"fUST",93.59789113,0.00016276,30,"2025-10-21T21:15:21.191",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002219,1761081321582,"fUST",150.0,0.00017528,30,"2025-10-21T21:15:21.582",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002220,1761081322460,"fUST",151.31,0.0001878,30,"2025-10-21T21:15:22.460",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002221,1761081322917,"fUST",181.57,0.00020032,30,"2025-10-21T21:15:22.917",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002222,1761081323385,"fUST",211.83,0.00021284,30,"2025-10-21T21:15:23.385",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002223,1761081323807,"fUST",242.09,0.00022536,30,"2025-10-21T21:15:23.807",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002224,1761081324253,"fUST",189.38,0.00023788,30,"2025-10-21T21:15:24.253",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002225,1761081325735,"fUST",5000.0,0.00024072,2,"2025-10-21T21:15:25.735",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002226,1761081333947,"fUST",3780.23210887,0.00024072,2,"2025-10-21T21:15:33.947",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002227,1761081333973,"fUST",1219.76789113,0.00024072,2,"2025-10-21T21:15:33.973",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002228,1761081342534,"fUST",307.79135254,0.00024072,2,"2025-10-21T21:15:42.534",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002229,1761081351613,"fUST",5000.0,0.00024072,2,"2025-10-21T21:15:51.613",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002230,1761081359579,"fUST",3472.45075633,0.00024072,2,"2025-10-21T21:15:59.579",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002231,1761081359603,"fUST",1527.54924367,0.00024072,2,"2025-10-21T21:15:59.603",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002232,1761081375365,"fUST",5000.0,0.00024072,2,"2025-10-21T21:16:15.365",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002233,1761081380412,"fUST",200.0,0.00035057,120,"2025-10-21T21:16:20.412",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002234,1761081383786,"fUST",3472.46075633,0.00024072,2,"2025-10-21T21:16:23.786",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002235,1761081383812,"fUST",1527.53924367,0.00024072,2,"2025-10-21T21:16:23.812",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002236,1761081392287,"fUST",4064.15116383,0.00024072,2,"2025-10-21T21:16:32.287",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002237,1761081392497,"fUST",150.0,0.00020208,2,"2025-10-21T21:16:32.497",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002238,1761081392946,"fUST",164.96,0.00022045,2,"2025-10-21T21:16:32.946",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002239,1761081393331,"fUST",247.45,0.00023882,2,"2025-10-21T21:16:33.331",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002240,1761081399446,"fUST",88379.97,0.00035057,30,"2025-10-21T21:16:39.446",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002241,1761081400647,"fUST",3845.9095925,0.00024072,2,"2025-10-21T21:16:40.647",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002242,1761081400673,"fUST",1154.0904075,0.00024072,2,"2025-10-21T21:16:40.673",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002243,1761081400905,"fUST",150.0,0.00013283,30,"2025-10-21T21:16:40.905",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002244,1761081401336,"fUST",150.0,0.00014491,30,"2025-10-21T21:16:41.336",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002245,1761081401764,"fUST",150.0,0.00015698,30,"2025-10-21T21:16:41.764",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002246,1761081402181,"fUST",150.0,0.00016906,30,"2025-10-21T21:16:42.181",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002247,1761081402592,"fUST",176.75,0.00018113,30,"2025-10-21T21:16:42.592",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002248,1761081403531,"fUST",212.1,0.00019321,30,"2025-10-21T21:16:43.531",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002249,1761081403990,"fUST",247.45,0.00020528,30,"2025-10-21T21:16:43.990",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002250,1761081404389,"fUST",282.8,0.00021736,30,"2025-10-21T21:16:44.389",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002251,1761081404800,"fUST",318.15,0.00022944,30,"2025-10-21T21:16:44.800",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002252,1761081408653,"fUST",5000.0,0.00024072,2,"2025-10-21T21:16:48.653",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002253,1761081422870,"fUST",474.29910997,0.00024036,2,"2025-10-21T21:17:02.870",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002254,1761081423997,"fUST",1534.37048253,0.00024072,2,"2025-10-21T21:17:03.997",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002255,1761081424952,"fUST",-3465.62951747,0.00024072,2,"2025-10-21T21:17:04.952",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002256,1761081431873,"fUST",3068.75096506,0.00024072,2,"2025-10-21T21:17:11.873",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002257,1761081431896,"fUST",1931.24903494,0.00024072,2,"2025-10-21T21:17:11.896",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002258,1761081447044,"fUST",5000.0,0.00024072,2,"2025-10-21T21:17:27.044",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002259,1761081450929,"fUST",2326.32966201,0.00020818,2,"2025-10-21T21:17:30.929",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002260,1761081454762,"fUST",742.43130305,0.00024072,2,"2025-10-21T21:17:34.762",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002261,1761081454785,"fUST",4257.56869695,0.00024072,2,"2025-10-21T21:17:34.785",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002262,1761081459869,"fUST",218.68627011,0.00023988,2,"2025-10-21T21:17:39.869",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002263,1761081470286,"fUST",5000.0,0.00024072,2,"2025-10-21T21:17:50.286",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002264,1761081472614,"fUST",150.0,0.00019983,2,"2025-10-21T21:17:52.614",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002265,1761081473046,"fUST",230.43,0.000218,2,"2025-10-21T21:17:53.046",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002266,1761081473444,"fUST",143.32503294,0.00023617,2,"2025-10-21T21:17:53.444",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002267,1761081473470,"fUST",202.31496706,0.00023617,2,"2025-10-21T21:17:53.470",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002268,1761081476716,"fUST",150.0,0.00013836,30,"2025-10-21T21:17:56.716",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002269,1761081477110,"fUST",150.0,0.00015094,30,"2025-10-21T21:17:57.110",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002270,1761081477562,"fUST",150.0,0.00016352,30,"2025-10-21T21:17:57.562",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002271,1761081477996,"fUST",197.51,0.0001761,30,"2025-10-21T21:17:57.996",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002272,1761081478385,"fUST",246.89,0.00018867,30,"2025-10-21T21:17:58.385",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002273,1761081478877,"fUST",296.26,0.00020125,30,"2025-10-21T21:17:58.877",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002274,1761081479236,"fUST",345.64,0.00021383,30,"2025-10-21T21:17:59.236",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002275,1761081479670,"fUST",395.02,0.00022641,30,"2025-10-21T21:17:59.670",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002276,1761081480087,"fUST",444.39,0.00023899,30,"2025-10-21T21:18:00.087",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002277,1761081482308,"fUST",300.0,0.00024072,2,"2025-10-21T21:18:02.308",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002278,1761081492719,"fUST",3755.73320737,0.00024072,2,"2025-10-21T21:18:12.719",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002279,1761081500789,"fUST",417.15472785,0.00024072,2,"2025-10-21T21:18:20.789",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002280,1761081511417,"fUST",196.0,0.00016,2,"2025-10-21T21:18:31.417",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002281,1761081511847,"fUST",196.0,0.00016062,2,"2025-10-21T21:18:31.847",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002282,1761081512054,"fUST",196.0,0.00016124,2,"2025-10-21T21:18:32.054",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002283,1761081512257,"fUST",196.0,0.00016185,2,"2025-10-21T21:18:32.257",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002284,1761081512469,"fUST",196.0,0.00016247,2,"2025-10-21T21:18:32.469",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002285,1761081512669,"fUST",196.0,0.00016309,2,"2025-10-21T21:18:32.669",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002286,1761081512871,"fUST",196.0,0.00016371,2,"2025-10-21T21:18:32.871",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002287,1761081513107,"fUST",196.0,0.00016432,2,"2025-10-21T21:18:33.107",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002288,1761081513377,"fUST",196.0,0.00016494,2,"2025-10-21T21:18:33.377",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002289,1761081513591,"fUST",196.0,0.00016556,2,"2025-10-21T21:18:33.591",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002290,1761081513799,"fUST",196.0,0.00016618,2,"2025-10-21T21:18:33.799",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002291,1761081514006,"fUST",196.0,0.00016679,2,"2025-10-21T21:18:34.006",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002292,1761081514205,"fUST",196.0,0.00016741,2,"2025-10-21T21:18:34.205",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002293,1761081514400,"fUST",196.0,0.00016803,2,"2025-10-21T21:18:34.400",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002294,1761081514600,"fUST",196.0,0.00016865,2,"2025-10-21T21:18:34.600",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002295,1761081514821,"fUST",9.09709772,0.00016926,2,"2025-10-21T21:18:34.821",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002296,1761081514845,"fUST",186.90290228,0.00016926,2,"2025-10-21T21:18:34.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002297,1761081515015,"fUST",196.0,0.00016988,2,"2025-10-21T21:18:35.015",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002298,1761081515219,"fUST",196.0,0.0001705,2,"2025-10-21T21:18:35.219",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002299,1761081515419,"fUST",196.0,0.00017112,2,"2025-10-21T21:18:35.419",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002300,1761081515916,"fUST",196.0,0.00017174,2,"2025-10-21T21:18:35.916",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002301,1761081515948,"fUST",1520.95310816,0.00024072,2,"2025-10-21T21:18:35.948",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002302,1761081516143,"fUST",196.0,0.00017235,2,"2025-10-21T21:18:36.143",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002303,1761081516338,"fUST",196.0,0.00017297,2,"2025-10-21T21:18:36.338",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002304,1761081516526,"fUST",196.0,0.00017359,2,"2025-10-21T21:18:36.526",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002305,1761081516715,"fUST",196.0,0.00017421,2,"2025-10-21T21:18:36.715",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002306,1761081517032,"fUST",196.0,0.00017482,2,"2025-10-21T21:18:37.032",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002307,1761081517129,"fUST",196.0,0.00017544,2,"2025-10-21T21:18:37.129",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002308,1761081517322,"fUST",196.0,0.00017606,2,"2025-10-21T21:18:37.322",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002309,1761081517512,"fUST",196.0,0.00017668,2,"2025-10-21T21:18:37.512",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002310,1761081517708,"fUST",196.0,0.00017729,2,"2025-10-21T21:18:37.708",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002311,1761081517890,"fUST",196.0,0.00017791,2,"2025-10-21T21:18:37.890",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002312,1761081518085,"fUST",196.0,0.00017853,2,"2025-10-21T21:18:38.085",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002313,1761081518293,"fUST",196.0,0.00017915,2,"2025-10-21T21:18:38.293",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002314,1761081518567,"fUST",196.0,0.00017976,2,"2025-10-21T21:18:38.567",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002315,1761081518768,"fUST",196.0,0.00018038,2,"2025-10-21T21:18:38.768",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002316,1761081518943,"fUST",363.68603181,0.000181,2,"2025-10-21T21:18:38.943",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002317,1761081523648,"fUST",5000.0,0.00024072,2,"2025-10-21T21:18:43.648",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002318,1761081530039,"fUST",175.37086003,0.00024,3,"2025-10-21T21:18:50.039",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002319,1761081530063,"fUST",241.78386782,0.00024,3,"2025-10-21T21:18:50.063",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002320,1761081532531,"fUST",300.0,0.00024,2,"2025-10-21T21:18:52.531",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002321,1761081539409,"fUST",1208.70117179,0.00024072,2,"2025-10-21T21:18:59.409",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002322,1761081542833,"fUST",300.0,0.00024072,2,"2025-10-21T21:19:02.833",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002323,1761081543684,"fUST",300.0,0.00024,2,"2025-10-21T21:19:03.684",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002324,1761081547850,"fUST",5000.0,0.00024072,2,"2025-10-21T21:19:07.850",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002325,1761081548032,"fUST",150.0,0.00019994,2,"2025-10-21T21:19:08.032",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002326,1761081548501,"fUST",202.17,0.00021812,2,"2025-10-21T21:19:08.501",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002327,1761081549011,"fUST",303.26,0.0002363,2,"2025-10-21T21:19:09.011",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002328,1761081552870,"fUST",150.0,0.00013563,30,"2025-10-21T21:19:12.870",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002329,1761081553321,"fUST",150.0,0.00014796,30,"2025-10-21T21:19:13.321",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002330,1761081553712,"fUST",150.0,0.00016029,30,"2025-10-21T21:19:13.712",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002331,1761081553744,"fUST",1544.09496039,0.00024072,2,"2025-10-21T21:19:13.744",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002332,1761081553767,"fUST",6313.09130275,0.00024072,2,"2025-10-21T21:19:13.767",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002333,1761081554318,"fUST",173.29,0.00017262,30,"2025-10-21T21:19:14.318",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002334,1761081554404,"fUST",300.0,0.00024,2,"2025-10-21T21:19:14.404",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002335,1761081554620,"fUST",216.62,0.00018495,30,"2025-10-21T21:19:14.620",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002336,1761081555025,"fUST",259.94,0.00019728,30,"2025-10-21T21:19:15.025",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002337,1761081555414,"fUST",303.26,0.00020961,30,"2025-10-21T21:19:15.414",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002338,1761081555871,"fUST",346.58,0.00022194,30,"2025-10-21T21:19:15.871",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002339,1761081556280,"fUST",389.91,0.00023427,30,"2025-10-21T21:19:16.280",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002340,1761081563031,"fUST",1697.31869725,0.00024072,2,"2025-10-21T21:19:23.031",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002341,1761081563060,"fUST",3302.68130275,0.00024072,2,"2025-10-21T21:19:23.060",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002342,1761081566426,"fUST",300.0,0.00024,2,"2025-10-21T21:19:26.426",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002343,1761081571519,"fUST",5000.0,0.00024072,2,"2025-10-21T21:19:31.519",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002344,1761081581296,"fUST",397.680014,0.00030137,120,"2025-10-21T21:19:41.296",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002345,1761081587070,"fUST",1397.32869725,0.00024072,2,"2025-10-21T21:19:47.070",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002346,1761081587099,"fUST",3602.67130275,0.00024072,2,"2025-10-21T21:19:47.099",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002347,1761081589099,"fUST",300.0,0.000181,2,"2025-10-21T21:19:49.099",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002348,1761081589450,"fUST",300.0,0.00024,2,"2025-10-21T21:19:49.450",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002349,1761081595441,"fUST",5000.0,0.00024072,2,"2025-10-21T21:19:55.441",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002350,1761081599719,"fUST",300.0,0.000181,2,"2025-10-21T21:19:59.719",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002351,1761081600678,"fUST",300.0,0.00024,2,"2025-10-21T21:20:00.678",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002352,1761081610317,"fUST",197.33869725,0.000181,2,"2025-10-21T21:20:10.317",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002353,1761081610340,"fUST",102.66130275,0.000181,2,"2025-10-21T21:20:10.340",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002354,1761081610837,"fUST",5000.0,0.00024072,2,"2025-10-21T21:20:10.837",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002355,1761081618651,"fUST",4897.34869725,0.00024072,2,"2025-10-21T21:20:18.651",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002356,1761081618674,"fUST",102.65130275,0.00024072,2,"2025-10-21T21:20:18.674",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002357,1761081625698,"fUST",150.0,0.00020013,2,"2025-10-21T21:20:25.698",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002358,1761081626107,"fUST",208.14,0.00021832,2,"2025-10-21T21:20:26.107",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002359,1761081626564,"fUST",312.21,0.00023651,2,"2025-10-21T21:20:26.564",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002360,1761081629858,"fUST",150.0,0.00014058,30,"2025-10-21T21:20:29.858",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002361,1761081630100,"fUST",196.0,0.00016,2,"2025-10-21T21:20:30.100",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002362,1761081630249,"fUST",150.0,0.00015336,30,"2025-10-21T21:20:30.249",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002363,1761081630293,"fUST",196.0,0.0001635,2,"2025-10-21T21:20:30.293",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002364,1761081630481,"fUST",196.0,0.000167,2,"2025-10-21T21:20:30.481",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002365,1761081630675,"fUST",196.0,0.0001705,2,"2025-10-21T21:20:30.675",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002366,1761081630705,"fUST",150.0,0.00016614,30,"2025-10-21T21:20:30.705",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002367,1761081630855,"fUST",196.0,0.000174,2,"2025-10-21T21:20:30.855",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002368,1761081631056,"fUST",196.0,0.0001775,2,"2025-10-21T21:20:31.056",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002369,1761081631157,"fUST",178.41,0.00017892,30,"2025-10-21T21:20:31.157",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002370,1761081631316,"fUST",274.19039263,0.000181,2,"2025-10-21T21:20:31.316",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002371,1761081631516,"fUST",223.01,0.0001917,30,"2025-10-21T21:20:31.516",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002372,1761081631950,"fUST",267.61,0.00020448,30,"2025-10-21T21:20:31.950",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002373,1761081632360,"fUST",312.21,0.00021726,30,"2025-10-21T21:20:32.360",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002374,1761081632771,"fUST",356.82,0.00023004,30,"2025-10-21T21:20:32.771",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002375,1761081634264,"fUST",5000.0,0.00024072,2,"2025-10-21T21:20:34.264",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002376,1761081635771,"fUST",250.0,0.00021192,2,"2025-10-21T21:20:35.771",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002377,1761081642128,"fUST",738.75830462,0.00024072,2,"2025-10-21T21:20:42.128",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002378,1761081642153,"fUST",4261.24169538,0.00024072,2,"2025-10-21T21:20:42.153",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002379,1761081657561,"fUST",5000.0,0.00024072,2,"2025-10-21T21:20:57.561",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002380,1761081665888,"fUST",738.76830462,0.00024072,2,"2025-10-21T21:21:05.888",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002381,1761081665915,"fUST",3450.01710039,0.00024072,2,"2025-10-21T21:21:05.915",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002382,1761081680469,"fUST",200.0,0.0003506,120,"2025-10-21T21:21:20.469",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002383,1761081681122,"fUST",5000.0,0.00024072,2,"2025-10-21T21:21:21.122",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002384,1761081698592,"fUST",1222.45474617,0.00023971,2,"2025-10-21T21:21:38.592",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002385,1761081702297,"fUST",150.0,0.00020023,2,"2025-10-21T21:21:42.297",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002386,1761081702715,"fUST",157.02,0.00021843,2,"2025-10-21T21:21:42.715",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002387,1761081703152,"fUST",20.51815344,0.00023663,2,"2025-10-21T21:21:43.152",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002388,1761081703196,"fUST",215.01184656,0.00023663,2,"2025-10-21T21:21:43.196",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002389,1761081703253,"fUST",415.01172125,0.00024034,2,"2025-10-21T21:21:43.253",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002390,1761081703697,"fUST",5000.0,0.00024072,2,"2025-10-21T21:21:43.697",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002391,1761081706576,"fUST",150.0,0.00014029,30,"2025-10-21T21:21:46.576",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002392,1761081707001,"fUST",150.0,0.00015305,30,"2025-10-21T21:21:47.001",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002393,1761081707461,"fUST",150.0,0.0001658,30,"2025-10-21T21:21:47.461",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002394,1761081707852,"fUST",150.0,0.00017855,30,"2025-10-21T21:21:47.852",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002395,1761081708246,"fUST",168.24,0.00019131,30,"2025-10-21T21:21:48.246",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002396,1761081708658,"fUST",201.88,0.00020406,30,"2025-10-21T21:21:48.658",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002397,1761081709618,"fUST",235.53,0.00021682,30,"2025-10-21T21:21:49.618",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002398,1761081710071,"fUST",269.18,0.00022957,30,"2025-10-21T21:21:50.071",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002399,1761081726721,"fUST",2895.15643219,0.00024072,2,"2025-10-21T21:22:06.721",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002400,1761081735141,"fUST",5000.0,0.00024072,2,"2025-10-21T21:22:15.141",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002401,1761081742266,"fUST",-2104.84356781,0.00024072,2,"2025-10-21T21:22:22.266",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002402,1761081751162,"fUST",5000.0,0.00024072,2,"2025-10-21T21:22:31.162",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002403,1761081757197,"fUST",445.0,0.00024072,2,"2025-10-21T21:22:37.197",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002404,1761081773984,"fUST",345.32286438,0.00024072,2,"2025-10-21T21:22:53.984",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002405,1761081774012,"fUST",4654.67713562,0.00024072,2,"2025-10-21T21:22:54.012",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002406,1761081779644,"fUST",150.0,0.00020003,2,"2025-10-21T21:22:59.644",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002407,1761081780041,"fUST",150.0,0.00021822,2,"2025-10-21T21:23:00.041",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002408,1761081780446,"fUST",187.14,0.0002364,2,"2025-10-21T21:23:00.446",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002409,1761081782357,"fUST",300.0,0.00024072,2,"2025-10-21T21:23:02.357",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002410,1761081783844,"fUST",150.0,0.00013604,30,"2025-10-21T21:23:03.844",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002411,1761081784287,"fUST",150.0,0.00014841,30,"2025-10-21T21:23:04.287",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002412,1761081784771,"fUST",150.0,0.00016077,30,"2025-10-21T21:23:04.771",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002413,1761081788379,"fUST",150.0,0.00017314,30,"2025-10-21T21:23:08.379",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002414,1761081788917,"fUST",150.0,0.00018551,30,"2025-10-21T21:23:08.917",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002415,1761081789367,"fUST",160.4,0.00019787,30,"2025-10-21T21:23:09.367",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002416,1761081789882,"fUST",187.14,0.00021024,30,"2025-10-21T21:23:09.882",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002417,1761081790332,"fUST",213.87,0.00022261,30,"2025-10-21T21:23:10.332",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002418,1761081796926,"fUST",3246.78286438,0.00024072,2,"2025-10-21T21:23:16.926",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002419,1761081796952,"fUST",1753.21713562,0.00024072,2,"2025-10-21T21:23:16.952",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002420,1761081819326,"fUST",5000.0,0.00024072,2,"2025-10-21T21:23:39.326",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002421,1761081841706,"fUST",3246.79286438,0.00024072,2,"2025-10-21T21:24:01.706",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002422,1761081841731,"fUST",1753.20713562,0.00024072,2,"2025-10-21T21:24:01.731",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002423,1761081858572,"fUST",150.0,0.0002,2,"2025-10-21T21:24:18.572",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002424,1761081858963,"fUST",150.0,0.00021818,2,"2025-10-21T21:24:18.963",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002425,1761081859385,"fUST",150.0,0.00023636,2,"2025-10-21T21:24:19.385",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002426,1761081863661,"fUST",150.0,0.0001374,30,"2025-10-21T21:24:23.661",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002427,1761081864051,"fUST",150.0,0.00014989,30,"2025-10-21T21:24:24.051",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002428,1761081864444,"fUST",150.0,0.00016238,30,"2025-10-21T21:24:24.444",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002429,1761081864651,"fUST",5000.0,0.00024072,2,"2025-10-21T21:24:24.651",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002430,1761081864874,"fUST",150.0,0.00017487,30,"2025-10-21T21:24:24.874",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002431,1761081865274,"fUST",150.0,0.00018736,30,"2025-10-21T21:24:25.274",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002432,1761081865674,"fUST",150.0,0.00019986,30,"2025-10-21T21:24:25.674",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002433,1761081888070,"fUST",1896.80286438,0.00024072,2,"2025-10-21T21:24:48.070",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002434,1761081888096,"fUST",3103.19713562,0.00024072,2,"2025-10-21T21:24:48.096",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002435,1761081903754,"fUST",1200.0,0.00024072,2,"2025-10-21T21:25:03.754",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002436,1761081907495,"fUST",499.0,0.0003506,30,"2025-10-21T21:25:07.495",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002437,1761081933038,"fUST",150.0,0.00019978,2,"2025-10-21T21:25:33.038",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002438,1761081933448,"fUST",150.0,0.00021794,2,"2025-10-21T21:25:33.448",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002439,1761081933857,"fUST",150.0,0.0002361,2,"2025-10-21T21:25:33.857",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002440,1761081937381,"fUST",150.0,0.00013592,30,"2025-10-21T21:25:37.381",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002441,1761081937833,"fUST",150.0,0.00014828,30,"2025-10-21T21:25:37.833",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002443,1761081961567,"fUST",804.450168,0.00013699,2,"2025-10-21T21:26:01.567",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002444,1761081961766,"fUST",804.450168,0.00020187,2,"2025-10-21T21:26:01.766",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002445,1761081963402,"fUST",3337.91252838,0.00023308,2,"2025-10-21T21:26:03.402",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002446,1761081963431,"fUST",4511.01748772,0.00023308,2,"2025-10-21T21:26:03.431",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002447,1761081979407,"fUST",200.0,0.0003506,120,"2025-10-21T21:26:19.407",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002448,1761081988775,"fUST",363.13525612,0.00024028,2,"2025-10-21T21:26:28.775",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002449,1761081994487,"fUST",3724.04108194,0.00020818,2,"2025-10-21T21:26:34.487",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002450,1761082004993,"fUST",150.0,0.00019978,2,"2025-10-21T21:26:44.993",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002451,1761082005402,"fUST",150.0,0.00021794,2,"2025-10-21T21:26:45.402",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002452,1761082005978,"fUST",150.0,0.0002361,2,"2025-10-21T21:26:45.978",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002453,1761082009907,"fUST",150.0,0.00013822,30,"2025-10-21T21:26:49.907",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002454,1761082010360,"fUST",150.0,0.00015079,30,"2025-10-21T21:26:50.360",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002455,1761082010786,"fUST",150.0,0.00016335,30,"2025-10-21T21:26:50.786",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002456,1761082011278,"fUST",150.0,0.00017592,30,"2025-10-21T21:26:51.278",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002457,1761082011693,"fUST",150.0,0.00018848,30,"2025-10-21T21:26:51.693",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002458,1761082012099,"fUST",150.0,0.00020105,30,"2025-10-21T21:26:52.099",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002459,1761082079349,"fUST",51.81617422,0.00020035,2,"2025-10-21T21:27:59.349",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002460,1761082079379,"fUST",98.18382578,0.00020035,2,"2025-10-21T21:27:59.379",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002461,1761082079769,"fUST",150.0,0.00021856,2,"2025-10-21T21:27:59.769",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002462,1761082080168,"fUST",150.0,0.00023677,2,"2025-10-21T21:28:00.168",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002463,1761082084223,"fUST",150.0,0.00013828,30,"2025-10-21T21:28:04.223",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002464,1761082084630,"fUST",150.0,0.00015085,30,"2025-10-21T21:28:04.630",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002465,1761082085678,"fUST",150.0,0.00016342,30,"2025-10-21T21:28:05.678",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002466,1761082104430,"fUST",5000.0,0.00024072,2,"2025-10-21T21:28:24.430",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002467,1761082109940,"fUST",899.6135564,0.00024,60,"2025-10-21T21:28:29.940",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002468,1761082116720,"fUST",694.82394137,0.0002,2,"2025-10-21T21:28:36.720",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002470,1761082126647,"fUST",2557.38867645,0.00024072,2,"2025-10-21T21:28:46.647",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002471,1761082126673,"fUST",2442.61132355,0.00024072,2,"2025-10-21T21:28:46.673",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002475,1761082135857,"fUST",338.61925659,0.00023527,2,"2025-10-21T21:28:55.857",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002476,1761082148967,"fUST",5000.0,0.00024072,2,"2025-10-21T21:29:08.967",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002477,1761082154119,"fUST",150.0,0.00020033,2,"2025-10-21T21:29:14.119",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002478,1761082154499,"fUST",150.0,0.00021854,2,"2025-10-21T21:29:14.499",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002479,1761082154924,"fUST",150.0,0.00023675,2,"2025-10-21T21:29:14.924",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002480,1761082158740,"fUST",150.0,0.00013617,30,"2025-10-21T21:29:18.740",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002481,1761082159173,"fUST",150.0,0.00014855,30,"2025-10-21T21:29:19.173",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002482,1761082159576,"fUST",150.0,0.00016093,30,"2025-10-21T21:29:19.576",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002483,1761082159975,"fUST",150.0,0.00017331,30,"2025-10-21T21:29:19.975",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002484,1761082160382,"fUST",150.0,0.00018569,30,"2025-10-21T21:29:20.382",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002485,1761082161484,"fUST",1018.77941986,0.00024042,2,"2025-10-21T21:29:21.484",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002486,1761082161508,"fUST",973.41146629,0.00024042,2,"2025-10-21T21:29:21.508",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002487,1761082171641,"fUST",5000.0,0.00024072,2,"2025-10-21T21:29:31.641",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002488,1761082192086,"fUST",417.15472785,0.00024072,2,"2025-10-21T21:29:52.086",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002489,1761082194189,"fUST",3609.44380586,0.00024072,2,"2025-10-21T21:29:54.189",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002490,1761082194217,"fUST",1390.55619414,0.00024072,2,"2025-10-21T21:29:54.217",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002491,1761082216365,"fUST",5000.0,0.00024072,2,"2025-10-21T21:30:16.365",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002492,1761082228085,"fUST",150.0,0.00020022,2,"2025-10-21T21:30:28.085",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002493,1761082228532,"fUST",150.0,0.00021842,2,"2025-10-21T21:30:28.532",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002494,1761082228929,"fUST",150.0,0.00023662,2,"2025-10-21T21:30:28.929",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002536,1761082232179,"fUST",-403.05172659,0.00024073,2,"2025-10-21T21:30:32.179",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002538,1761082232190,"fUST",-160.0,0.00024073,2,"2025-10-21T21:30:32.190",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002539,1761082232200,"fUST",-160.0,0.00024073,2,"2025-10-21T21:30:32.200",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002540,1761082232209,"fUST",-160.0,0.00024073,2,"2025-10-21T21:30:32.209",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002541,1761082232219,"fUST",-454.75139882,0.00024073,2,"2025-10-21T21:30:32.219",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002542,1761082232228,"fUST",-1404.38381313,0.00024073,2,"2025-10-21T21:30:32.228",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002543,1761082232240,"fUST",-168.0,0.00024104,2,"2025-10-21T21:30:32.240",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002544,1761082232251,"fUST",-300.0,0.00024127,2,"2025-10-21T21:30:32.251",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002545,1761082232260,"fUST",-300.0,0.00024127,2,"2025-10-21T21:30:32.260",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002546,1761082232269,"fUST",-300.0,0.00024127,2,"2025-10-21T21:30:32.269",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002547,1761082232279,"fUST",-41453.36118506,0.00024128,2,"2025-10-21T21:30:32.279",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002548,1761082232290,"fUST",-8546.63881494,0.00024128,2,"2025-10-21T21:30:32.290",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002549,1761082232299,"fUST",-340.16,0.00024128,3,"2025-10-21T21:30:32.299",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002550,1761082232308,"fUST",-790.59,0.00024128,10,"2025-10-21T21:30:32.308",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002551,1761082232318,"fUST",-848.74,0.00024128,10,"2025-10-21T21:30:32.318",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002552,1761082232327,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.327",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002553,1761082232336,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.336",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002554,1761082232346,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.346",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002555,1761082232355,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.355",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002556,1761082232365,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.365",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002557,1761082232374,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.374",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002558,1761082232383,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.383",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002560,1761082232393,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.393",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002561,1761082232402,"fUST",-383.06460773,0.0002413,2,"2025-10-21T21:30:32.402",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002562,1761082232412,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.412",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002563,1761082232421,"fUST",-85.5113814,0.0002413,2,"2025-10-21T21:30:32.421",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002564,1761082232446,"fUST",-414.4886186,0.0002413,2,"2025-10-21T21:30:32.446",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002565,1761082232455,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.455",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002566,1761082232464,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.464",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002567,1761082232473,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.473",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002568,1761082232484,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.484",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002569,1761082232496,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.496",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002570,1761082232506,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.506",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002571,1761082232515,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.515",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002572,1761082232525,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.525",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002573,1761082232534,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.534",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002574,1761082232543,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.543",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002575,1761082232553,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.553",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002576,1761082232562,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.562",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002577,1761082232572,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.572",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002578,1761082232582,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.582",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002579,1761082232591,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.591",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002580,1761082232600,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.600",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002581,1761082232610,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.610",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002582,1761082232619,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.619",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002583,1761082232630,"fUST",-238.3,0.0002413,2,"2025-10-21T21:30:32.630",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002584,1761082232639,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.639",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002585,1761082232648,"fUST",-449.323,0.0002413,2,"2025-10-21T21:30:32.648",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002586,1761082232658,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.658",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002587,1761082232668,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.668",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002588,1761082232679,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.679",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002589,1761082232690,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.690",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002590,1761082232700,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.700",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002591,1761082232712,"fUST",-343.34079046,0.0002413,2,"2025-10-21T21:30:32.712",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002592,1761082232723,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.723",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002593,1761082232732,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.732",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002594,1761082232742,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:32.742",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002595,1761082232751,"fUST",-500.0,0.00024135,2,"2025-10-21T21:30:32.751",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002596,1761082232761,"fUST",-298.47849651,0.00024137,2,"2025-10-21T21:30:32.761",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002597,1761082232770,"fUST",-152.97657296,0.00024137,2,"2025-10-21T21:30:32.770",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002598,1761082232779,"fUST",-101908.90153873,0.00024138,2,"2025-10-21T21:30:32.779",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002599,1761082232869,"fUST",150.0,0.00013425,30,"2025-10-21T21:30:32.869",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002600,1761082233303,"fUST",150.0,0.00014645,30,"2025-10-21T21:30:33.303",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002601,1761082233703,"fUST",150.0,0.00015865,30,"2025-10-21T21:30:33.703",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002602,1761082234116,"fUST",150.0,0.00017086,30,"2025-10-21T21:30:34.116",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002603,1761082234527,"fUST",150.0,0.00018306,30,"2025-10-21T21:30:34.527",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002614,1761082237944,"fUST",-416.47664466,0.0002413,2,"2025-10-21T21:30:37.944",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002615,1761082237956,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:37.956",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002616,1761082237965,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:37.965",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002617,1761082237974,"fUST",-500.0,0.0002413,2,"2025-10-21T21:30:37.974",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002618,1761082237983,"fUST",-5000.79004319,0.00024138,2,"2025-10-21T21:30:37.983",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002619,1761082237994,"fUST",-6797.76307708,0.00024138,2,"2025-10-21T21:30:37.994",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002620,1761082238947,"fUST",2409.45380586,0.00024072,2,"2025-10-21T21:30:38.947",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002637,1761082240147,"fUST",-2438.27610088,0.00024072,2,"2025-10-21T21:30:40.147",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002664,1761082248958,"fUST",804.08489426,0.00024068,2,"2025-10-21T21:30:48.958",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002665,1761082250454,"fUST",-152.27009326,0.00024072,2,"2025-10-21T21:30:50.454",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002666,1761082261593,"fUST",213.651599,0.00023187,2,"2025-10-21T21:31:01.593",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002667,1761082262680,"fUST",5000.0,0.00024072,2,"2025-10-21T21:31:02.680",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002668,1761082269783,"fUST",317.74334907,0.00024042,2,"2025-10-21T21:31:09.783",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002670,1761082280301,"fUST",200.0,0.0003506,120,"2025-10-21T21:31:20.301",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002671,1761082286243,"fUST",4164.07486541,0.00024072,2,"2025-10-21T21:31:26.243",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002672,1761082286270,"fUST",835.92513459,0.00024072,2,"2025-10-21T21:31:26.270",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002676,1761082301401,"fUST",2767.40816881,0.00024072,2,"2025-10-21T21:31:41.401",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002677,1761082302341,"fUST",150.0,0.0002023,2,"2025-10-21T21:31:42.341",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002678,1761082302748,"fUST",213.1,0.00022069,2,"2025-10-21T21:31:42.748",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002679,1761082303153,"fUST",319.66,0.00023908,2,"2025-10-21T21:31:43.153",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002680,1761082306567,"fUST",150.0,0.00013319,30,"2025-10-21T21:31:46.567",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002681,1761082306986,"fUST",150.0,0.0001453,30,"2025-10-21T21:31:46.986",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002682,1761082307405,"fUST",150.0,0.00015741,30,"2025-10-21T21:31:47.405",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002683,1761082307946,"fUST",182.66,0.00016952,30,"2025-10-21T21:31:47.946",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002684,1761082308230,"fUST",228.33,0.00018162,30,"2025-10-21T21:31:48.230",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002685,1761082308673,"fUST",273.99,0.00019373,30,"2025-10-21T21:31:48.673",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002687,1761082309077,"fUST",319.66,0.00020584,30,"2025-10-21T21:31:49.077",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002688,1761082309487,"fUST",365.32,0.00021795,30,"2025-10-21T21:31:49.487",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002689,1761082309527,"fUST",3893.9566966,0.00024072,2,"2025-10-21T21:31:49.527",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002690,1761082309562,"fUST",1106.0433034,0.00024072,2,"2025-10-21T21:31:49.562",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002691,1761082310482,"fUST",410.99,0.00023006,30,"2025-10-21T21:31:50.482",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002694,1761082318130,"fUST",3224.90843084,0.00024072,2,"2025-10-21T21:31:58.130",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002695,1761082333696,"fUST",5000.0,0.00024072,2,"2025-10-21T21:32:13.696",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002696,1761082341947,"fUST",258.06826576,0.00024072,2,"2025-10-21T21:32:21.947",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002697,1761082341970,"fUST",4741.93173424,0.00024072,2,"2025-10-21T21:32:21.970",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002698,1761082350146,"fUST",196.0,0.00016,2,"2025-10-21T21:32:30.146",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002699,1761082350352,"fUST",196.0,0.0001635,2,"2025-10-21T21:32:30.352",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002700,1761082350554,"fUST",196.0,0.000167,2,"2025-10-21T21:32:30.554",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002701,1761082350735,"fUST",196.0,0.0001705,2,"2025-10-21T21:32:30.735",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002702,1761082350990,"fUST",196.0,0.000174,2,"2025-10-21T21:32:30.990",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002703,1761082351175,"fUST",196.0,0.0001775,2,"2025-10-21T21:32:31.175",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002704,1761082351376,"fUST",295.71370465,0.000181,2,"2025-10-21T21:32:31.376",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002705,1761082357723,"fUST",3786.36456111,0.00024072,2,"2025-10-21T21:32:37.723",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002706,1761082357746,"fUST",1213.63543889,0.00024072,2,"2025-10-21T21:32:37.746",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002707,1761082365459,"fUST",3524.53833383,0.00024072,2,"2025-10-21T21:32:45.459",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002709,1761082379270,"fUST",150.0,0.00020017,2,"2025-10-21T21:32:59.270",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002710,1761082379830,"fUST",204.7,0.00021837,2,"2025-10-21T21:32:59.830",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002711,1761082380173,"fUST",307.05,0.00023657,2,"2025-10-21T21:33:00.173",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002712,1761082380668,"fUST",4600.08622728,0.00024072,2,"2025-10-21T21:33:00.668",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002713,1761082383517,"fUST",150.0,0.00013412,30,"2025-10-21T21:33:03.517",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002714,1761082383909,"fUST",150.0,0.00014631,30,"2025-10-21T21:33:03.909",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002715,1761082384299,"fUST",150.0,0.0001585,30,"2025-10-21T21:33:04.299",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002716,1761082384723,"fUST",175.46,0.0001707,30,"2025-10-21T21:33:04.723",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002717,1761082385142,"fUST",219.32,0.00018289,30,"2025-10-21T21:33:05.142",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002718,1761082385544,"fUST",263.18,0.00019508,30,"2025-10-21T21:33:05.544",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002719,1761082385935,"fUST",307.05,0.00020728,30,"2025-10-21T21:33:05.935",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002720,1761082386342,"fUST",350.91,0.00021947,30,"2025-10-21T21:33:06.342",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002721,1761082386744,"fUST",394.78,0.00023166,30,"2025-10-21T21:33:06.744",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002722,1761082416612,"fUST",1328.12725744,0.00024042,2,"2025-10-21T21:33:36.612",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002723,1761082424698,"fUST",227.5,0.000238,2,"2025-10-21T21:33:44.698",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002724,1761082433287,"fUST",8444.38274256,0.00024031,2,"2025-10-21T21:33:53.287",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002725,1761082433311,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.311",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002726,1761082433333,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.333",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002727,1761082433356,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.356",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002728,1761082433384,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.384",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002729,1761082433407,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.407",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002730,1761082433430,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.430",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002731,1761082433633,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.633",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002732,1761082433658,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.658",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002733,1761082433680,"fUST",10000.01,0.00024031,2,"2025-10-21T21:33:53.680",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002734,1761082447719,"fUST",-300.0,0.0002403,2,"2025-10-21T21:34:07.719",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002735,1761082451461,"fUST",-5505.07818293,0.00024031,2,"2025-10-21T21:34:11.461",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002736,1761082451588,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:11.588",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002737,1761082451722,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:11.722",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002738,1761082451835,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:11.835",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002739,1761082453574,"fUST",-5000.0,0.00023791,14,"2025-10-21T21:34:13.574",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002740,1761082453610,"fUST",-0.01,0.00024031,2,"2025-10-21T21:34:13.610",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002741,1761082453685,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:13.685",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002742,1761082453819,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:13.819",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002743,1761082453953,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:13.953",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002744,1761082454080,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:14.080",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002745,1761082454232,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:14.232",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002746,1761082456603,"fUST",-258.97,0.00020059,2,"2025-10-21T21:34:16.603",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002747,1761082456637,"fUST",-517.94,0.00021883,2,"2025-10-21T21:34:16.637",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002748,1761082456670,"fUST",-776.91,0.00023707,2,"2025-10-21T21:34:16.670",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002749,1761082456735,"fUST",-6892.37,0.00024031,2,"2025-10-21T21:34:16.735",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002750,1761082456761,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:16.761",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002751,1761082456873,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:16.873",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002752,1761082456983,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:16.983",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002753,1761082460101,"fUST",150.0,0.00013146,30,"2025-10-21T21:34:20.101",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002754,1761082460745,"fUST",221.98,0.00014341,30,"2025-10-21T21:34:20.745",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002755,1761082461250,"fUST",332.96,0.00015536,30,"2025-10-21T21:34:21.250",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002756,1761082462038,"fUST",443.95,0.00016731,30,"2025-10-21T21:34:22.038",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002757,1761082462449,"fUST",554.94,0.00017926,30,"2025-10-21T21:34:22.449",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002758,1761082462763,"fUST",-318.08090878,0.00023781,14,"2025-10-21T21:34:22.763",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002759,1761082463450,"fUST",665.93,0.00019121,30,"2025-10-21T21:34:23.450",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002760,1761082463893,"fUST",776.91,0.00020316,30,"2025-10-21T21:34:23.893",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002761,1761082464308,"fUST",203.33,0.00021511,30,"2025-10-21T21:34:24.308",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002762,1761082464342,"fUST",684.57,0.00021511,30,"2025-10-21T21:34:24.342",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002763,1761082466733,"fUST",-168.56135902,0.00022707,30,"2025-10-21T21:34:26.733",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002764,1761082468509,"fUST",-429.36506362,0.00022707,30,"2025-10-21T21:34:28.509",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002765,1761082470122,"fUST",196.0,0.00016,2,"2025-10-21T21:34:30.122",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002766,1761082470331,"fUST",196.0,0.00016162,2,"2025-10-21T21:34:30.331",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002767,1761082470537,"fUST",196.0,0.00016323,2,"2025-10-21T21:34:30.537",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002768,1761082471197,"fUST",196.0,0.00016485,2,"2025-10-21T21:34:31.197",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002769,1761082471495,"fUST",196.0,0.00016646,2,"2025-10-21T21:34:31.495",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002770,1761082471804,"fUST",196.0,0.00016808,2,"2025-10-21T21:34:31.804",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002771,1761082471928,"fUST",-400.96357736,0.00022707,30,"2025-10-21T21:34:31.928",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002772,1761082471960,"fUST",-1718.41739782,0.00023781,14,"2025-10-21T21:34:31.960",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002773,1761082471996,"fUST",-1070.85277632,0.00023902,30,"2025-10-21T21:34:31.996",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002774,1761082472027,"fUST",-644.4,0.00024021,10,"2025-10-21T21:34:32.027",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002775,1761082472087,"fUST",196.0,0.00016969,2,"2025-10-21T21:34:32.087",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002776,1761082472166,"fUST",-2330.742497,0.00024031,2,"2025-10-21T21:34:32.166",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002777,1761082472201,"fUST",196.0,0.00017131,2,"2025-10-21T21:34:32.201",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002778,1761082472219,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:32.219",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002779,1761082472262,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:32.262",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002780,1761082472325,"fUST",196.0,0.00017292,2,"2025-10-21T21:34:32.325",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002781,1761082472358,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:32.358",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002782,1761082472477,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:32.477",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002783,1761082472534,"fUST",196.0,0.00017454,2,"2025-10-21T21:34:32.534",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002784,1761082472594,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:32.594",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002785,1761082472712,"fUST",196.0,0.00017615,2,"2025-10-21T21:34:32.712",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002786,1761082472919,"fUST",196.0,0.00017777,2,"2025-10-21T21:34:32.919",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002787,1761082473096,"fUST",196.0,0.00017938,2,"2025-10-21T21:34:33.096",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002788,1761082473326,"fUST",318.58568523,0.000181,2,"2025-10-21T21:34:33.326",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002789,1761082480697,"fUST",-5000.0,0.0002379,14,"2025-10-21T21:34:40.697",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002790,1761082480746,"fUST",-0.01,0.00024,2,"2025-10-21T21:34:40.746",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002791,1761082480865,"fUST",-299.99,0.00024,2,"2025-10-21T21:34:40.865",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002792,1761082480899,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:40.899",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002793,1761082480932,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:40.932",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002794,1761082480965,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:40.965",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002795,1761082480999,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:40.999",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002796,1761082481297,"fUST",-272.147,0.0002403,2,"2025-10-21T21:34:41.297",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002797,1761082481330,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:41.330",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002798,1761082481362,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:41.362",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002799,1761082481394,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:41.394",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002800,1761082481425,"fUST",-360.90275038,0.0002403,2,"2025-10-21T21:34:41.425",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002801,1761082481455,"fUST",-170.90002847,0.0002403,2,"2025-10-21T21:34:41.455",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002802,1761082481672,"fUST",-292.1304423,0.0002403,2,"2025-10-21T21:34:41.672",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002803,1761082481884,"fUST",-207.8695577,0.0002403,2,"2025-10-21T21:34:41.884",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002804,1761082481915,"fUST",-500.0,0.0002403,2,"2025-10-21T21:34:41.915",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002805,1761082481947,"fUST",-153.58990741,0.0002403,2,"2025-10-21T21:34:41.947",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002806,1761082481978,"fUST",-441.64766447,0.0002403,2,"2025-10-21T21:34:41.978",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002807,1761082482256,"fUST",-207.8695577,0.00024031,2,"2025-10-21T21:34:42.256",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002808,1761082482271,"fUST",-7393.79574084,0.00024031,2,"2025-10-21T21:34:42.271",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002809,1761082482288,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:42.288",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002810,1761082489726,"fUST",-300.0,0.00024,2,"2025-10-21T21:34:49.726",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002811,1761082489762,"fUST",-9400.01,0.00024031,2,"2025-10-21T21:34:49.762",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002812,1761082489824,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:49.824",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002813,1761082489964,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:49.964",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002814,1761082490083,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:34:50.083",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002815,1761082504788,"fUST",-5000.0,0.0002376,14,"2025-10-21T21:35:04.788",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002816,1761082504827,"fUST",-0.01,0.00024,2,"2025-10-21T21:35:04.827",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002817,1761082504924,"fUST",-299.99,0.00024,2,"2025-10-21T21:35:04.924",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002818,1761082504957,"fUST",-300.0,0.0002403,2,"2025-10-21T21:35:04.957",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002819,1761082504990,"fUST",-1200.0,0.0002403,2,"2025-10-21T21:35:04.990",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002820,1761082505111,"fUST",-6400.03,0.00024031,2,"2025-10-21T21:35:05.111",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002821,1761082505139,"fUST",-10000.01,0.00024031,2,"2025-10-21T21:35:05.139",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002822,1761082507824,"fUST",-300.0,0.00024,2,"2025-10-21T21:35:07.824",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002823,1761082507863,"fUST",-9400.01,0.00024031,2,"2025-10-21T21:35:07.863",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002824,1761082510874,"fUST",-215.73862938,0.0002403,2,"2025-10-21T21:35:10.874",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002825,1761082510906,"fUST",-187.0,0.0002403,2,"2025-10-21T21:35:10.906",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002826,1761082510973,"fUST",-9194.53274124,0.00024031,2,"2025-10-21T21:35:10.973",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002827,1761082511180,"fUST",-4830.86853773,0.00024031,2,"2025-10-21T21:35:11.180",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002828,1761082521791,"fUST",338.27292454,0.00024031,2,"2025-10-21T21:35:21.791",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002829,1761082532110,"fUST",-4661.72707546,0.00024031,2,"2025-10-21T21:35:32.110",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002830,1761082532443,"fUST",676.55584908,0.00020094,2,"2025-10-21T21:35:32.443",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002831,1761082532472,"fUST",287.76415092,0.00020094,2,"2025-10-21T21:35:32.472",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002832,1761082532899,"fUST",1928.64,0.00021921,2,"2025-10-21T21:35:32.899",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002833,1761082533361,"fUST",2892.96,0.00023748,2,"2025-10-21T21:35:33.361",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002834,1761082533992,"fUST",2799.19350736,0.00023931,2,"2025-10-21T21:35:33.992",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002835,1761082534528,"fUST",300.0,0.00024,2,"2025-10-21T21:35:34.528",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002836,1761082536702,"fUST",413.28,0.0001345,30,"2025-10-21T21:35:36.702",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002837,1761082537146,"fUST",826.56,0.00014673,30,"2025-10-21T21:35:37.146",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002838,1761082537598,"fUST",551.61234172,0.00015896,30,"2025-10-21T21:35:37.598",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002839,1761082537626,"fUST",688.22765828,0.00015896,30,"2025-10-21T21:35:37.626",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002840,1761082537852,"fUST",5000.0,0.00020818,2,"2025-10-21T21:35:37.852",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002841,1761082538013,"fUST",1653.12,0.00017118,30,"2025-10-21T21:35:38.013",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002842,1761082538425,"fUST",2066.4,0.00018341,30,"2025-10-21T21:35:38.425",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002843,1761082538826,"fUST",592.26234172,0.00019564,30,"2025-10-21T21:35:38.826",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002844,1761082538853,"fUST",1887.41765828,0.00019564,30,"2025-10-21T21:35:38.853",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002845,1761082539236,"fUST",2892.96,0.00020787,30,"2025-10-21T21:35:39.236",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002846,1761082539637,"fUST",3306.24,0.00022009,30,"2025-10-21T21:35:39.637",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002847,1761082540112,"fUST",1913.39234172,0.00023232,30,"2025-10-21T21:35:40.112",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002848,1761082540142,"fUST",1806.12765828,0.00023232,30,"2025-10-21T21:35:40.142",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002849,1761082544501,"fUST",5000.0,0.00024031,2,"2025-10-21T21:35:44.501",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002850,1761082545946,"fUST",300.0,0.00024,2,"2025-10-21T21:35:45.946",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002851,1761082556861,"fUST",300.0,0.00024,2,"2025-10-21T21:35:56.861",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002852,1761082562913,"fUST",417.15472785,0.00024031,2,"2025-10-21T21:36:02.913",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002853,1761082566940,"fUST",500.0,0.0002403,2,"2025-10-21T21:36:06.940",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002854,1761082567052,"fUST",1676.72761387,0.00024031,2,"2025-10-21T21:36:07.052",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002855,1761082567076,"fUST",3323.27238613,0.00024031,2,"2025-10-21T21:36:07.076",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002856,1761082567758,"fUST",300.0,0.00024,2,"2025-10-21T21:36:07.758",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002857,1761082575988,"fUST",236.46855713,0.0002403,2,"2025-10-21T21:36:15.988",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002858,1761082578786,"fUST",300.0,0.00024,2,"2025-10-21T21:36:18.786",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002859,1761082580847,"fUST",200.0,0.00035054,120,"2025-10-21T21:36:20.847",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002860,1761082582530,"fUST",5000.0,0.00024031,2,"2025-10-21T21:36:22.530",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002861,1761082584755,"fUST",601.03187522,0.0002403,2,"2025-10-21T21:36:24.755",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002862,1761082590274,"fUST",239.23718152,0.00024031,2,"2025-10-21T21:36:30.274",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002863,1761082590301,"fUST",4760.76281848,0.00024031,2,"2025-10-21T21:36:30.301",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002864,1761082591409,"fUST",300.0,0.00024,2,"2025-10-21T21:36:31.409",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002865,1761082598829,"fUST",4939.24718152,0.00024031,2,"2025-10-21T21:36:38.829",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002866,1761082598853,"fUST",60.75281848,0.00024031,2,"2025-10-21T21:36:38.853",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002867,1761082602759,"fUST",300.0,0.00024,2,"2025-10-21T21:36:42.759",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002868,1761082606611,"fUST",5000.0,0.00024031,2,"2025-10-21T21:36:46.611",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002869,1761082606641,"fUST",274.15,0.00023597,6,"2025-10-21T21:36:46.641",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002870,1761082608075,"fUST",697.87,0.00020113,2,"2025-10-21T21:36:48.075",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002871,1761082608464,"fUST",1395.74,0.00021942,2,"2025-10-21T21:36:48.464",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002873,1761082608852,"fUST",2093.61,0.0002377,2,"2025-10-21T21:36:48.852",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002874,1761082611193,"fUST",177.88718152,0.00024031,2,"2025-10-21T21:36:51.193",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002875,1761082611217,"fUST",3993.66009698,0.00024031,2,"2025-10-21T21:36:51.217",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002876,1761082611675,"fUST",153.0,0.00021918,2,"2025-10-21T21:36:51.675",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002877,1761082612387,"fUST",299.09,0.00013349,30,"2025-10-21T21:36:52.387",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002878,1761082612831,"fUST",598.17,0.00014562,30,"2025-10-21T21:36:52.831",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002879,1761082613264,"fUST",897.26,0.00015776,30,"2025-10-21T21:36:53.264",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002880,1761082613727,"fUST",1196.35,0.0001699,30,"2025-10-21T21:36:53.727",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002881,1761082613816,"fUST",300.0,0.00024,2,"2025-10-21T21:36:53.816",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002882,1761082614164,"fUST",1495.44,0.00018203,30,"2025-10-21T21:36:54.164",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002883,1761082614682,"fUST",1067.03990302,0.00019417,30,"2025-10-21T21:36:54.682",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002884,1761082614881,"fUST",727.48009698,0.00019417,30,"2025-10-21T21:36:54.881",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002885,1761082614913,"fUST",5000.0,0.00024031,2,"2025-10-21T21:36:54.913",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002886,1761082615044,"fUST",2093.61,0.0002063,30,"2025-10-21T21:36:55.044",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002887,1761082615439,"fUST",2392.7,0.00021844,30,"2025-10-21T21:36:55.439",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002888,1761082615869,"fUST",2691.78,0.00023057,30,"2025-10-21T21:36:55.869",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002889,1761082620486,"fUST",153.0,0.00021918,2,"2025-10-21T21:37:00.486",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002890,1761082622160,"fUST",300.0,0.00024037,2,"2025-10-21T21:37:02.160",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002891,1761082624826,"fUST",300.0,0.00024,2,"2025-10-21T21:37:04.826",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002892,1761082630666,"fUST",805.76,0.00024028,3,"2025-10-21T21:37:10.666",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002893,1761082630733,"fUST",5000.0,0.00024038,2,"2025-10-21T21:37:10.733",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002894,1761082631252,"fUST",4194.25,0.00023288,30,"2025-10-21T21:37:11.252",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002895,1761082631277,"fUST",10000.01,0.00023288,30,"2025-10-21T21:37:11.277",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002896,1761082632527,"fUST",-431.66475878,0.00023288,30,"2025-10-21T21:37:12.527",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002897,1761082643657,"fUST",-183.730366,0.00023109,2,"2025-10-21T21:37:23.657",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002898,1761082647557,"fUST",-166.54721963,0.00023288,30,"2025-10-21T21:37:27.557",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002899,1761082656183,"fUST",464.0,0.00023287,2,"2025-10-21T21:37:36.183",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002900,1761082656921,"fUST",-368.84436072,0.00023288,30,"2025-10-21T21:37:36.921",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002901,1761082660603,"fUST",-154.61107366,0.00023288,30,"2025-10-21T21:37:40.603",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002902,1761082663521,"fUST",-425.25436329,0.00023288,30,"2025-10-21T21:37:43.521",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002903,1761082665381,"fUST",-4495.1603974,0.00023288,30,"2025-10-21T21:37:45.381",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002904,1761082667765,"fUST",-10000.01,0.00023288,30,"2025-10-21T21:37:47.765",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002905,1761082667925,"fUST",-10000.01,0.00023288,30,"2025-10-21T21:37:47.925",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002906,1761082668049,"fUST",-10000.01,0.00023288,30,"2025-10-21T21:37:48.049",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002907,1761082668174,"fUST",-10000.01,0.00023288,30,"2025-10-21T21:37:48.174",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002908,1761082668287,"fUST",-414.43720272,0.00023288,30,"2025-10-21T21:37:48.287",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002909,1761082668316,"fUST",-4171.13559456,0.00023522,2,"2025-10-21T21:37:48.316",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002910,1761082668354,"fUST",-828.86440544,0.00023522,2,"2025-10-21T21:37:48.354",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002911,1761082670835,"fUST",-5000.0,0.0002376,14,"2025-10-21T21:37:50.835",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002912,1761082673944,"fUST",-885.41817162,0.00023942,2,"2025-10-21T21:37:53.944",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002913,1761082676462,"fUST",5000.0,0.00023942,2,"2025-10-21T21:37:56.462",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002914,1761082683620,"fUST",170.37,0.00015135,7,"2025-10-21T21:38:03.620",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002915,1761082683915,"fUST",170.35,0.00015135,2,"2025-10-21T21:38:03.915",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002916,1761082684544,"fUST",513.37,0.0002029,2,"2025-10-21T21:38:04.544",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002917,1761082684669,"fUST",2375.08365676,0.00023942,2,"2025-10-21T21:38:04.669",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002918,1761082684694,"fUST",2624.91634324,0.00023942,2,"2025-10-21T21:38:04.694",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002919,1761082684990,"fUST",1026.75,0.00022135,2,"2025-10-21T21:38:04.990",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002920,1761082688779,"fUST",220.02,0.00013198,30,"2025-10-21T21:38:08.779",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002921,1761082688975,"fUST",-1540.12,0.00023979,2,"2025-10-21T21:38:08.975",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002922,1761082689167,"fUST",440.03,0.00014397,30,"2025-10-21T21:38:09.167",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002923,1761082689612,"fUST",660.05,0.00015597,30,"2025-10-21T21:38:09.612",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002924,1761082690017,"fUST",880.07,0.00016797,30,"2025-10-21T21:38:10.017",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002925,1761082690469,"fUST",1100.09,0.00017997,30,"2025-10-21T21:38:10.469",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002926,1761082690864,"fUST",1320.1,0.00019196,30,"2025-10-21T21:38:10.864",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002927,1761082691258,"fUST",1540.12,0.00020396,30,"2025-10-21T21:38:11.258",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002928,1761082691666,"fUST",979.31,0.00021596,30,"2025-10-21T21:38:11.666",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002929,1761082691695,"fUST",780.83,0.00021596,30,"2025-10-21T21:38:11.695",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002930,1761082692184,"fUST",1980.16,0.00022796,30,"2025-10-21T21:38:12.184",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002931,1761082699883,"fUST",5000.0,0.00023979,2,"2025-10-21T21:38:19.883",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002932,1761082704268,"fUST",-2200.16972359,0.00023995,30,"2025-10-21T21:38:24.268",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002933,1761082707625,"fUST",5000.0,0.00023995,2,"2025-10-21T21:38:27.625",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002934,1761082719162,"fUST",-300.0,0.00023999,2,"2025-10-21T21:38:39.162",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002935,1761082722809,"fUST",5000.0,0.00023999,2,"2025-10-21T21:38:42.809",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002936,1761082730621,"fUST",4400.01,0.00023999,2,"2025-10-21T21:38:50.621",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002937,1761082730645,"fUST",599.99,0.00023999,2,"2025-10-21T21:38:50.645",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002938,1761082730839,"fUST",300.0,0.000239,2,"2025-10-21T21:38:50.839",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002939,1761082734226,"fUST",-455.01190533,0.00024,2,"2025-10-21T21:38:54.226",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002940,1761082742678,"fUST",300.0,0.000239,2,"2025-10-21T21:39:02.678",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002941,1761082745754,"fUST",5000.0,0.00024,2,"2025-10-21T21:39:05.754",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002942,1761082753302,"fUST",300.0,0.000239,2,"2025-10-21T21:39:13.302",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002943,1761082753554,"fUST",5000.0,0.00024,2,"2025-10-21T21:39:13.554",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002944,1761082761475,"fUST",325.89,0.00020082,2,"2025-10-21T21:39:21.475",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002945,1761082761890,"fUST",651.77,0.00021908,2,"2025-10-21T21:39:21.890",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002946,1761082762283,"fUST",977.66,0.00023733,2,"2025-10-21T21:39:22.283",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002947,1761082764922,"fUST",300.0,0.000239,2,"2025-10-21T21:39:24.922",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002948,1761082765622,"fUST",150.0,0.00013503,30,"2025-10-21T21:39:25.622",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002949,1761082766017,"fUST",279.33,0.00014731,30,"2025-10-21T21:39:26.017",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002950,1761082766465,"fUST",419.0,0.00015958,30,"2025-10-21T21:39:26.465",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002951,1761082766868,"fUST",558.66,0.00017186,30,"2025-10-21T21:39:26.868",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002952,1761082767290,"fUST",698.33,0.00018413,30,"2025-10-21T21:39:27.290",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002953,1761082767746,"fUST",339.37,0.00019641,30,"2025-10-21T21:39:27.746",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002954,1761082767773,"fUST",498.62,0.00019641,30,"2025-10-21T21:39:27.773",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002955,1761082768172,"fUST",977.66,0.00020868,30,"2025-10-21T21:39:28.172",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002956,1761082768571,"fUST",1117.32,0.00022096,30,"2025-10-21T21:39:28.571",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002957,1761082768718,"fUST",5000.0,0.00024,2,"2025-10-21T21:39:28.718",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002958,1761082768964,"fUST",1256.99,0.00023323,30,"2025-10-21T21:39:28.964",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002959,1761082776496,"fUST",1149.42,0.00024,2,"2025-10-21T21:39:36.496",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002960,1761082776520,"fUST",3850.58,0.00024,2,"2025-10-21T21:39:36.520",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002961,1761082791972,"fUST",5000.0,0.00024,2,"2025-10-21T21:39:51.972",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002962,1761082800530,"fUST",1149.43,0.00024,2,"2025-10-21T21:40:00.530",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002963,1761082800554,"fUST",1262.88046206,0.00024,2,"2025-10-21T21:40:00.554",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002964,1761082801227,"fUST",1123.50705052,0.00023973,2,"2025-10-21T21:40:01.227",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002965,1761082802556,"fUST",300.0,0.00023999,2,"2025-10-21T21:40:02.556",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002966,1761082815887,"fUST",5000.0,0.00024,2,"2025-10-21T21:40:15.887",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002967,1761082833244,"fUST",278.02543048,0.00023973,2,"2025-10-21T21:40:33.244",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002968,1761082837276,"fUST",224.7,0.00020094,2,"2025-10-21T21:40:37.276",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002969,1761082837873,"fUST",449.39,0.00021921,2,"2025-10-21T21:40:37.873",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002970,1761082838093,"fUST",674.09,0.00023748,2,"2025-10-21T21:40:38.093",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002971,1761082838287,"fUST",687.41705694,0.00024,2,"2025-10-21T21:40:38.287",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002972,1761082838312,"fUST",4312.58294306,0.00024,2,"2025-10-21T21:40:38.312",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002973,1761082842003,"fUST",150.0,0.00013426,30,"2025-10-21T21:40:42.003",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002974,1761082842448,"fUST",192.6,0.00014646,30,"2025-10-21T21:40:42.448",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002975,1761082842856,"fUST",288.9,0.00015867,30,"2025-10-21T21:40:42.856",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002976,1761082843301,"fUST",385.19,0.00017087,30,"2025-10-21T21:40:43.301",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002977,1761082843871,"fUST",481.49,0.00018308,30,"2025-10-21T21:40:43.871",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002978,1761082844317,"fUST",577.79,0.00019528,30,"2025-10-21T21:40:44.317",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002979,1761082844718,"fUST",674.09,0.00020749,30,"2025-10-21T21:40:44.718",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002980,1761082845125,"fUST",770.39,0.00021969,30,"2025-10-21T21:40:45.125",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002981,1761082845577,"fUST",866.69,0.0002319,30,"2025-10-21T21:40:45.577",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002982,1761082860651,"fUST",1300.28705694,0.00024,2,"2025-10-21T21:41:00.651",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002983,1761082860676,"fUST",3699.71294306,0.00024,2,"2025-10-21T21:41:00.676",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002984,1761082862621,"fUST",300.0,0.00023999,2,"2025-10-21T21:41:02.621",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002985,1761082880816,"fUST",200.0,0.00035054,120,"2025-10-21T21:41:20.816",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002986,1761082883977,"fUST",5000.0,0.00024,2,"2025-10-21T21:41:23.977",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002987,1761082900507,"fUST",1000.29705694,0.00020818,2,"2025-10-21T21:41:40.507",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002988,1761082900532,"fUST",2011.95082826,0.00020818,2,"2025-10-21T21:41:40.532",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002989,1761082906641,"fUST",5000.0,0.00024,2,"2025-10-21T21:41:46.641",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002990,1761082914099,"fUST",153.61,0.00020088,2,"2025-10-21T21:41:54.099",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002991,1761082915037,"fUST",307.22,0.00021914,2,"2025-10-21T21:41:55.037",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002992,1761082915487,"fUST",460.83,0.00023741,2,"2025-10-21T21:41:55.487",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002993,1761082918989,"fUST",150.0,0.00013341,30,"2025-10-21T21:41:58.989",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002994,1761082919863,"fUST",150.0,0.00014554,30,"2025-10-21T21:41:59.863",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002995,1761082920319,"fUST",197.5,0.00015767,30,"2025-10-21T21:42:00.319",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002996,1761082920737,"fUST",263.33,0.00016979,30,"2025-10-21T21:42:00.737",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002997,1761082921145,"fUST",329.17,0.00018192,30,"2025-10-21T21:42:01.145",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002998,1761082921733,"fUST",395.0,0.00019405,30,"2025-10-21T21:42:01.733",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392002999,1761082922169,"fUST",460.83,0.00020618,30,"2025-10-21T21:42:02.169",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003000,1761082922206,"fUST",300.0,0.00023999,2,"2025-10-21T21:42:02.206",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003001,1761082922579,"fUST",526.66,0.00021831,30,"2025-10-21T21:42:02.579",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003002,1761082923008,"fUST",592.5,0.00023043,30,"2025-10-21T21:42:03.008",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003003,1761082927186,"fUST",590.27878108,0.00023973,2,"2025-10-21T21:42:07.186",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003004,1761082929982,"fUST",5000.0,0.00024,2,"2025-10-21T21:42:09.982",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003005,1761082949637,"fUST",-300.0,0.00024,2,"2025-10-21T21:42:29.637",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003006,1761082949668,"fUST",-300.0,0.00024,2,"2025-10-21T21:42:29.668",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003007,1761082949696,"fUST",-300.0,0.00024,2,"2025-10-21T21:42:29.696",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003008,1761082949726,"fUST",-300.0,0.00024,2,"2025-10-21T21:42:29.726",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003009,1761082949755,"fUST",-300.0,0.00024,2,"2025-10-21T21:42:29.755",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003010,1761082949783,"fUST",-300.0,0.00024,2,"2025-10-21T21:42:29.783",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003011,1761082949811,"fUST",-343.64601407,0.00024,2,"2025-10-21T21:42:29.811",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003012,1761082949840,"fUST",-338.2785241,0.00024037,2,"2025-10-21T21:42:29.840",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003013,1761082949868,"fUST",-167.66929539,0.00024037,2,"2025-10-21T21:42:29.868",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003014,1761082949897,"fUST",-183.73221193,0.00024037,2,"2025-10-21T21:42:29.897",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003015,1761082950012,"fUST",812.16,0.00024028,3,"2025-10-21T21:42:30.012",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003016,1761082952631,"fUST",3521.19790902,0.00024,2,"2025-10-21T21:42:32.631",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003017,1761082952656,"fUST",1478.80209098,0.00024,2,"2025-10-21T21:42:32.656",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003019,1761082957047,"fUST",834.5,0.00024028,10,"2025-10-21T21:42:37.047",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003020,1761082960960,"fUST",1222.45474618,0.00023972,2,"2025-10-21T21:42:40.960",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003021,1761082967343,"fUST",158.46728223,0.00024037,2,"2025-10-21T21:42:47.343",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003022,1761082967375,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:47.375",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003023,1761082967403,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:47.403",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003024,1761082967432,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:47.432",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003025,1761082967460,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:47.460",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003026,1761082967494,"fUST",465.74911312,0.00024037,2,"2025-10-21T21:42:47.494",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003027,1761082969755,"fUST",203.48,0.00024028,10,"2025-10-21T21:42:49.755",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003028,1761082969853,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:49.853",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003029,1761082969965,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:49.965",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003030,1761082970200,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:50.200",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003031,1761082970230,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:50.230",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003032,1761082970260,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:50.260",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003033,1761082970287,"fUST",472.69821648,0.00024037,2,"2025-10-21T21:42:50.287",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003034,1761082970322,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:50.322",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003035,1761082970350,"fUST",163.85855101,0.00024037,2,"2025-10-21T21:42:50.350",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003036,1761082970373,"fUST",336.14144899,0.00024037,2,"2025-10-21T21:42:50.373",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003037,1761082970404,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:50.404",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003038,1761082970434,"fUST",500.0,0.00024037,2,"2025-10-21T21:42:50.434",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003039,1761082970492,"fUST",204.01240747,0.00024037,2,"2025-10-21T21:42:50.492",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003040,1761082975213,"fUST",5000.0,0.00024038,2,"2025-10-21T21:42:55.213",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003041,1761082978983,"fUST",413.33729631,0.00023116,2,"2025-10-21T21:42:58.983",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003042,1761082980690,"fUST",744.00713337,0.00023116,2,"2025-10-21T21:43:00.690",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003043,1761082982719,"fUST",-1322.67934821,0.00023116,2,"2025-10-21T21:43:02.719",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003044,1761082982754,"fUST",-300.0,0.00024037,2,"2025-10-21T21:43:02.754",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003045,1761082985789,"fUST",-2066.68648157,0.00023116,2,"2025-10-21T21:43:05.789",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003046,1761082985824,"fUST",-631.29087415,0.00024037,2,"2025-10-21T21:43:05.824",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003047,1761082988880,"fUST",-5104.5468852,0.00024038,2,"2025-10-21T21:43:08.880",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003048,1761082988909,"fUST",-10000.01,0.00024038,2,"2025-10-21T21:43:08.909",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003049,1761082989027,"fUST",-10000.01,0.00024038,2,"2025-10-21T21:43:09.027",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003050,1761082989159,"fUST",-10000.01,0.00024038,2,"2025-10-21T21:43:09.159",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003051,1761082989428,"fUST",-10000.01,0.00024038,2,"2025-10-21T21:43:09.428",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003052,1761082991918,"fUST",-150.0,0.00021279,2,"2025-10-21T21:43:11.918",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003053,1761082991950,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:11.950",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003054,1761082991983,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:11.983",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003055,1761082992017,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.017",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003056,1761082992047,"fUST",-630.25609946,0.00024037,2,"2025-10-21T21:43:12.047",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003057,1761082992081,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.081",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003058,1761082992112,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.112",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003059,1761082992142,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.142",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003060,1761082992175,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.175",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003061,1761082992207,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.207",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003062,1761082992368,"fUST",-205.74,0.00023214,2,"2025-10-21T21:43:12.368",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003063,1761082992400,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.400",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003064,1761082992430,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.430",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003065,1761082992460,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.460",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003066,1761082992490,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.490",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003067,1761082992523,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.523",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003068,1761082992554,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.554",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003069,1761082992584,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.584",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003070,1761082992614,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.614",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003071,1761082992644,"fUST",-500.0,0.00024037,2,"2025-10-21T21:43:12.644",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003072,1761082992674,"fUST",-88.53,0.00024037,2,"2025-10-21T21:43:12.674",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003073,1761082992794,"fUST",-411.47,0.00024037,2,"2025-10-21T21:43:12.794",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003074,1761082992825,"fUST",-464.04342614,0.00024037,2,"2025-10-21T21:43:12.825",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003075,1761082993326,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:13.326",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003076,1761082995756,"fUST",150.0,0.00013334,30,"2025-10-21T21:43:15.756",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003077,1761082996698,"fUST",150.0,0.00014546,30,"2025-10-21T21:43:16.698",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003078,1761082997150,"fUST",150.0,0.00015758,30,"2025-10-21T21:43:17.150",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003079,1761082997250,"fUST",5000.0,0.00024038,2,"2025-10-21T21:43:17.250",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003080,1761082997605,"fUST",176.35,0.00016971,30,"2025-10-21T21:43:17.605",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003081,1761082998078,"fUST",220.44,0.00018183,30,"2025-10-21T21:43:18.078",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003082,1761082998486,"fUST",264.53,0.00019395,30,"2025-10-21T21:43:18.486",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003083,1761082998887,"fUST",308.61,0.00020607,30,"2025-10-21T21:43:18.887",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003084,1761082999294,"fUST",352.7,0.00021819,30,"2025-10-21T21:43:19.294",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003085,1761082999693,"fUST",396.79,0.00023031,30,"2025-10-21T21:43:19.693",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003086,1761083004195,"fUST",169.57,0.00024028,10,"2025-10-21T21:43:24.195",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003087,1761083009837,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:29.837",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003088,1761083010196,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:30.196",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003089,1761083010896,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:30.896",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003090,1761083011204,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:31.204",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003091,1761083011508,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:31.508",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003092,1761083011845,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:31.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003093,1761083012181,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:32.181",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003094,1761083012537,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:32.537",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003095,1761083012909,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:32.909",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003096,1761083013283,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:33.283",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003097,1761083013771,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:33.771",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003098,1761083014003,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:34.003",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003099,1761083014315,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:34.315",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003100,1761083014643,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:34.643",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003101,1761083014987,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:34.987",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003102,1761083015811,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:35.811",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003103,1761083016161,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.161",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003104,1761083016199,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.199",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003105,1761083016232,"fUST",847.87,0.00024028,10,"2025-10-21T21:43:36.232",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003106,1761083016261,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.261",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003107,1761083016290,"fUST",152.14,0.00024037,2,"2025-10-21T21:43:36.290",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003108,1761083016315,"fUST",347.86,0.00024037,2,"2025-10-21T21:43:36.315",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003109,1761083016346,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.346",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003110,1761083016402,"fUST",168.05583361,0.00024037,2,"2025-10-21T21:43:36.402",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003111,1761083016576,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.576",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003112,1761083016668,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.668",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003113,1761083016721,"fUST",500.0,0.00024037,2,"2025-10-21T21:43:36.721",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003114,1761083019545,"fUST",5000.0,0.00024038,2,"2025-10-21T21:43:39.545",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003115,1761083029614,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.614",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003116,1761083029646,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.646",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003117,1761083029680,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.680",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003118,1761083029733,"fUST",558.27616268,0.00024037,2,"2025-10-21T21:43:49.733",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003119,1761083029757,"fUST",83.66317189,0.00024037,2,"2025-10-21T21:43:49.757",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003120,1761083029804,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.804",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003121,1761083029845,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003122,1761083029874,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.874",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003123,1761083029907,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.907",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003124,1761083029938,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.938",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003125,1761083029976,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:49.976",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003126,1761083030006,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.006",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003127,1761083030039,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.039",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003128,1761083030069,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.069",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003129,1761083030098,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.098",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003130,1761083030126,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.126",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003131,1761083030156,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.156",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003132,1761083030188,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.188",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003133,1761083030220,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.220",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003134,1761083030253,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.253",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003135,1761083030316,"fUST",287.25680956,0.00024037,2,"2025-10-21T21:43:50.316",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003136,1761083030342,"fUST",354.68252501,0.00024037,2,"2025-10-21T21:43:50.342",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003137,1761083030372,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.372",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003138,1761083030404,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.404",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003139,1761083030431,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.431",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003140,1761083030459,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.459",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003141,1761083030490,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.490",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003142,1761083030523,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.523",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003143,1761083030556,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.556",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003144,1761083030585,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.585",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003145,1761083030652,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.652",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003146,1761083030689,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.689",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003147,1761083030725,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.725",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003148,1761083030763,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.763",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003149,1761083030799,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.799",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003150,1761083030829,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.829",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003151,1761083030871,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.871",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003152,1761083030905,"fUST",16.23745644,0.00024037,2,"2025-10-21T21:43:50.905",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003153,1761083030930,"fUST",625.70187813,0.00024037,2,"2025-10-21T21:43:50.930",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003154,1761083030961,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.961",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003155,1761083030992,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:50.992",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003156,1761083031023,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.023",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003157,1761083031056,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.056",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003158,1761083031162,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.162",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003159,1761083031195,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.195",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003160,1761083031271,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.271",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003161,1761083031339,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.339",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003162,1761083031368,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.368",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003163,1761083031401,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.401",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003164,1761083031448,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.448",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003165,1761083031486,"fUST",641.93933457,0.00024037,2,"2025-10-21T21:43:51.486",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003166,1761083042302,"fUST",1671.03610703,0.00024038,2,"2025-10-21T21:44:02.302",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003167,1761083042330,"fUST",3328.96389297,0.00024038,2,"2025-10-21T21:44:02.330",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003168,1761083042720,"fUST",300.0,0.00024037,2,"2025-10-21T21:44:02.720",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003169,1761083043823,"fUST",409.95906708,0.00023116,2,"2025-10-21T21:44:03.823",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003170,1761083045942,"fUST",737.92632075,0.00023116,2,"2025-10-21T21:44:05.942",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003171,1761083047691,"fUST",1311.86901467,0.00023116,2,"2025-10-21T21:44:07.691",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003172,1761083049082,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.082",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003173,1761083049116,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.116",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003174,1761083049389,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.389",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003175,1761083049432,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.432",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003176,1761083049468,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.468",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003177,1761083049499,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.499",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003178,1761083049536,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.536",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003179,1761083049571,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.571",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003180,1761083049603,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.603",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003181,1761083049640,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.640",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003182,1761083049670,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.670",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003183,1761083049699,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.699",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003184,1761083049734,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.734",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003185,1761083049763,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.763",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003186,1761083049796,"fUST",607.42720352,0.00024037,2,"2025-10-21T21:44:09.796",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003187,1761083049827,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.827",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003188,1761083049867,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.867",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003189,1761083049903,"fUST",80.71378181,0.00024037,2,"2025-10-21T21:44:09.903",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003190,1761083049928,"fUST",419.28621819,0.00024037,2,"2025-10-21T21:44:09.928",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003191,1761083049959,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.959",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003192,1761083049996,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:09.996",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003193,1761083050026,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.026",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003194,1761083050056,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.056",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003195,1761083050088,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.088",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003196,1761083050119,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.119",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003197,1761083050152,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.152",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003198,1761083050181,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.181",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003199,1761083050216,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.216",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003200,1761083050250,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.250",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003201,1761083050280,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.280",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003202,1761083050311,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.311",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003203,1761083050341,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.341",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003204,1761083050374,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.374",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003205,1761083050418,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.418",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003206,1761083050448,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.448",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003207,1761083050550,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.550",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003208,1761083050591,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.591",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003209,1761083050657,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:10.657",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003210,1761083050706,"fUST",80.72378181,0.00024037,2,"2025-10-21T21:44:10.706",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003211,1761083055147,"fUST",-419.27621819,0.00024037,2,"2025-10-21T21:44:15.147",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003212,1761083055179,"fUST",-500.0,0.00024037,2,"2025-10-21T21:44:15.179",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003213,1761083065021,"fUST",5000.0,0.00024038,2,"2025-10-21T21:44:25.021",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003214,1761083066009,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:26.009",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003215,1761083066041,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:26.041",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003216,1761083066072,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:26.072",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003217,1761083066106,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:26.106",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003218,1761083066136,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:26.136",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003219,1761083066172,"fUST",500.0,0.00024037,2,"2025-10-21T21:44:26.172",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003220,1761083066207,"fUST",161.45756362,0.00024037,2,"2025-10-21T21:44:26.207",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003221,1761083068723,"fUST",150.0,0.00020469,2,"2025-10-21T21:44:28.723",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003222,1761083069116,"fUST",150.0,0.0002233,2,"2025-10-21T21:44:29.116",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003223,1761083072981,"fUST",150.0,0.00013398,30,"2025-10-21T21:44:32.981",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003224,1761083073373,"fUST",150.0,0.00014616,30,"2025-10-21T21:44:33.373",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003225,1761083073772,"fUST",150.0,0.00015833,30,"2025-10-21T21:44:33.772",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003226,1761083074167,"fUST",150.0,0.00017051,30,"2025-10-21T21:44:34.167",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003227,1761083074560,"fUST",151.57,0.00018269,30,"2025-10-21T21:44:34.560",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003228,1761083075002,"fUST",181.88,0.00019487,30,"2025-10-21T21:44:35.002",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003229,1761083075398,"fUST",212.2,0.00020705,30,"2025-10-21T21:44:35.398",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003230,1761083075809,"fUST",242.51,0.00021923,30,"2025-10-21T21:44:35.809",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003231,1761083076251,"fUST",191.32,0.00023141,30,"2025-10-21T21:44:36.251",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003232,1761083087346,"fUST",5000.0,0.00024,2,"2025-10-21T21:44:47.346",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003233,1761083106134,"fUST",3720.53,0.00023964,2,"2025-10-21T21:45:06.134",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003234,1761083106161,"fUST",10000.01,0.00023964,2,"2025-10-21T21:45:06.161",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003235,1761083106188,"fUST",10000.01,0.00023964,2,"2025-10-21T21:45:06.188",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003236,1761083106217,"fUST",10000.01,0.00023964,2,"2025-10-21T21:45:06.217",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003237,1761083106244,"fUST",5975.0866041,0.00023964,2,"2025-10-21T21:45:06.244",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003238,1761083121870,"fUST",-5000.0,0.00023796,14,"2025-10-21T21:45:21.870",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003239,1761083133097,"fUST",0.01,0.00023796,2,"2025-10-21T21:45:33.097",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003240,1761083133123,"fUST",4999.99,0.00023796,2,"2025-10-21T21:45:33.123",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003241,1761083136677,"fUST",-342.55665855,0.00023938,2,"2025-10-21T21:45:36.677",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003242,1761083144421,"fUST",150.0,0.00020089,2,"2025-10-21T21:45:44.421",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003243,1761083144833,"fUST",150.0,0.00021915,2,"2025-10-21T21:45:44.833",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003244,1761083145240,"fUST",150.0,0.00023741,2,"2025-10-21T21:45:45.240",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003245,1761083148813,"fUST",150.0,0.0001392,30,"2025-10-21T21:45:48.813",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003246,1761083149250,"fUST",150.0,0.00015185,30,"2025-10-21T21:45:49.250",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003247,1761083149680,"fUST",150.0,0.00016451,30,"2025-10-21T21:45:49.680",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003248,1761083150067,"fUST",150.0,0.00017716,30,"2025-10-21T21:45:50.067",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003249,1761083150510,"fUST",150.0,0.00018981,30,"2025-10-21T21:45:50.510",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003250,1761083150983,"fUST",150.0,0.00020247,30,"2025-10-21T21:45:50.983",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003251,1761083151795,"fUST",-2307.74874247,0.00023955,2,"2025-10-21T21:45:51.795",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003252,1761083155327,"fUST",482.15035975,0.00023937,2,"2025-10-21T21:45:55.327",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003253,1761083156052,"fUST",4902.36215531,0.00023955,2,"2025-10-21T21:45:56.052",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003254,1761083156076,"fUST",97.63784469,0.00023955,2,"2025-10-21T21:45:56.076",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003255,1761083160243,"fUST",482.15035974,0.00023946,2,"2025-10-21T21:46:00.243",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003256,1761083165221,"fUST",482.15035974,0.00023955,2,"2025-10-21T21:46:05.221",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003257,1761083178387,"fUST",5000.0,0.00024,2,"2025-10-21T21:46:18.387",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003258,1761083180833,"fUST",200.0,0.00035053,120,"2025-10-21T21:46:20.833",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003259,1761083182644,"fUST",750.78169972,0.00023955,2,"2025-10-21T21:46:22.644",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003260,1761083190952,"fUST",993.0331839,0.00023966,2,"2025-10-21T21:46:30.952",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003261,1761083200746,"fUST",3256.19511638,0.00024,2,"2025-10-21T21:46:40.746",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003262,1761083200775,"fUST",1743.80488362,0.00024,2,"2025-10-21T21:46:40.775",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003263,1761083219048,"fUST",150.0,0.00020038,2,"2025-10-21T21:46:59.048",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003264,1761083219453,"fUST",150.0,0.00021859,2,"2025-10-21T21:46:59.453",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003265,1761083219900,"fUST",150.0,0.00023681,2,"2025-10-21T21:46:59.900",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003266,1761083223668,"fUST",5000.0,0.00024,2,"2025-10-21T21:47:03.668",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003267,1761083223839,"fUST",150.0,0.00013951,30,"2025-10-21T21:47:03.839",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003268,1761083224777,"fUST",150.0,0.0001522,30,"2025-10-21T21:47:04.777",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003269,1761083247016,"fUST",2506.20511638,0.00024,2,"2025-10-21T21:47:27.016",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003270,1761083247043,"fUST",2493.79488362,0.00024,2,"2025-10-21T21:47:27.043",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003271,1761083269845,"fUST",5000.0,0.00024,2,"2025-10-21T21:47:49.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003272,1761083283085,"fUST",408.92860418,0.00023116,2,"2025-10-21T21:48:03.085",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003273,1761083284999,"fUST",467.34697621,0.00023116,2,"2025-10-21T21:48:04.999",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003274,1761083287436,"fUST",427.92567148,0.00023261,2,"2025-10-21T21:48:07.436",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003275,1761083289587,"fUST",1202.01386451,0.00023261,2,"2025-10-21T21:48:09.587",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003276,1761083289610,"fUST",507.97711872,0.00023261,2,"2025-10-21T21:48:09.610",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003277,1761083292610,"fUST",150.0,0.00019954,2,"2025-10-21T21:48:12.610",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003278,1761083292897,"fUST",5000.0,0.00024,2,"2025-10-21T21:48:12.897",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003279,1761083293039,"fUST",150.0,0.00021768,2,"2025-10-21T21:48:13.039",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003280,1761083293449,"fUST",150.0,0.00023582,2,"2025-10-21T21:48:13.449",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003281,1761083315173,"fUST",4042.03288128,0.00024,2,"2025-10-21T21:48:35.173",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003282,1761083315208,"fUST",957.96711872,0.00024,2,"2025-10-21T21:48:35.208",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003283,1761083337998,"fUST",5000.0,0.00024,2,"2025-10-21T21:48:57.998",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003284,1761083346642,"fUST",285.1598176,0.00023038,2,"2025-10-21T21:49:06.642",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003285,1761083349403,"fUST",231.50629671,0.00023016,2,"2025-10-21T21:49:09.403",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003286,1761083351673,"fUST",925.09916164,0.00023016,2,"2025-10-21T21:49:11.673",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003287,1761083360799,"fUST",2600.27760533,0.00024,2,"2025-10-21T21:49:20.799",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003288,1761083360825,"fUST",2399.72239467,0.00024,2,"2025-10-21T21:49:20.825",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003289,1761083362143,"fUST",150.0,0.00019981,2,"2025-10-21T21:49:22.143",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003290,1761083362531,"fUST",150.0,0.00021797,2,"2025-10-21T21:49:22.531",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003291,1761083363197,"fUST",150.0,0.00023614,2,"2025-10-21T21:49:23.197",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003292,1761083366131,"fUST",2881.2317241,0.00023037,2,"2025-10-21T21:49:26.131",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003293,1761083382975,"fUST",4269.05588123,0.00024,2,"2025-10-21T21:49:42.975",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003294,1761083383001,"fUST",730.94411877,0.00024,2,"2025-10-21T21:49:43.001",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003296,1761083400398,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:00.398",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003297,1761083401399,"fUST",386.61093226,0.00023937,2,"2025-10-21T21:50:01.399",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003298,1761083403399,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:03.399",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003299,1761083405788,"fUST",5000.0,0.00024,2,"2025-10-21T21:50:05.788",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003300,1761083406689,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:06.689",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003301,1761083409572,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:09.572",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003302,1761083410920,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:10.920",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003303,1761083413010,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:13.010",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003304,1761083415275,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:15.275",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003305,1761083417188,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:17.188",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003306,1761083419261,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:19.261",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003307,1761083427310,"fUST",159.0,9.6e-07,2,"2025-10-21T21:50:27.310",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003308,1761083429272,"fUST",5000.0,0.00024,2,"2025-10-21T21:50:29.272",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003309,1761083429427,"fUST",150.0,0.00019959,2,"2025-10-21T21:50:29.427",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003310,1761083430276,"fUST",150.0,0.00021773,2,"2025-10-21T21:50:30.276",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003311,1761083430633,"fUST",196.0,0.00016,2,"2025-10-21T21:50:30.633",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003312,1761083430670,"fUST",150.0,0.00023588,2,"2025-10-21T21:50:30.670",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003313,1761083430845,"fUST",196.0,0.00016021,2,"2025-10-21T21:50:30.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003314,1761083431090,"fUST",196.0,0.00016042,2,"2025-10-21T21:50:31.090",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003315,1761083431333,"fUST",196.0,0.00016064,2,"2025-10-21T21:50:31.333",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003316,1761083431524,"fUST",196.0,0.00016085,2,"2025-10-21T21:50:31.524",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003317,1761083431773,"fUST",196.0,0.00016106,2,"2025-10-21T21:50:31.773",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003322,1761083431986,"fUST",196.0,0.00016127,2,"2025-10-21T21:50:31.986",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003332,1761083432176,"fUST",196.0,0.00016148,2,"2025-10-21T21:50:32.176",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003342,1761083432306,"fUST",-300.0,0.00024,2,"2025-10-21T21:50:32.306",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003343,1761083432315,"fUST",-300.0,0.00024,2,"2025-10-21T21:50:32.315",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003345,1761083432324,"fUST",-300.0,0.00024,2,"2025-10-21T21:50:32.324",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003346,1761083432333,"fUST",-300.0,0.00024,2,"2025-10-21T21:50:32.333",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003348,1761083432343,"fUST",-417.15472785,0.00024,3,"2025-10-21T21:50:32.343",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003350,1761083432352,"fUST",-300.0,0.00024,2,"2025-10-21T21:50:32.352",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003352,1761083432361,"fUST",-151.0,0.00024024,2,"2025-10-21T21:50:32.361",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003353,1761083432370,"fUST",-151.0,0.00024024,2,"2025-10-21T21:50:32.370",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003355,1761083432379,"fUST",-151.0,0.00024024,2,"2025-10-21T21:50:32.379",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003357,1761083432388,"fUST",-151.0,0.00024024,2,"2025-10-21T21:50:32.388",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003359,1761083432397,"fUST",-151.0,0.00024024,2,"2025-10-21T21:50:32.397",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003361,1761083432406,"fUST",-123.82668416,0.00024024,2,"2025-10-21T21:50:32.406",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003367,1761083432455,"fUST",196.0,0.0001617,2,"2025-10-21T21:50:32.455",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003370,1761083432476,"fUST",-27.17331584,0.00024024,2,"2025-10-21T21:50:32.476",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003372,1761083432486,"fUST",-151.0,0.00024024,2,"2025-10-21T21:50:32.486",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003374,1761083432495,"fUST",-158.46588529,0.00024024,2,"2025-10-21T21:50:32.495",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003376,1761083432505,"fUST",-300.0,0.00024034,2,"2025-10-21T21:50:32.505",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003379,1761083432514,"fUST",-1200.0,0.00024034,2,"2025-10-21T21:50:32.514",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003382,1761083432523,"fUST",-1200.0,0.00024035,2,"2025-10-21T21:50:32.523",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003385,1761083432532,"fUST",-300.0,0.00024035,2,"2025-10-21T21:50:32.532",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003386,1761083432541,"fUST",-300.0,0.00024035,2,"2025-10-21T21:50:32.541",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003387,1761083432550,"fUST",-300.0,0.00024035,2,"2025-10-21T21:50:32.550",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003388,1761083432560,"fUST",-455.19063147,0.00024035,2,"2025-10-21T21:50:32.560",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003389,1761083432569,"fUST",-50000.0,0.00024037,2,"2025-10-21T21:50:32.569",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003390,1761083432578,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.578",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003391,1761083432588,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.588",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003392,1761083432599,"fUST",-338.54243638,0.00024037,2,"2025-10-21T21:50:32.599",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003393,1761083432608,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.608",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003394,1761083432618,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.618",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003395,1761083432627,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.627",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003396,1761083432636,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.636",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003397,1761083432646,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.646",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003398,1761083432656,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.656",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003399,1761083432665,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.665",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003400,1761083432674,"fUST",-281.65554301,0.00024037,2,"2025-10-21T21:50:32.674",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003401,1761083432683,"fUST",-181.13956661,0.00024037,2,"2025-10-21T21:50:32.683",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003402,1761083432693,"fUST",-236.81009713,0.00024037,2,"2025-10-21T21:50:32.693",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003403,1761083432702,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.702",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003404,1761083432712,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.712",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003405,1761083432721,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.721",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003406,1761083432732,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.732",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003407,1761083432741,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.741",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003408,1761083432750,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.750",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003409,1761083432760,"fUST",-450.0,0.00024037,2,"2025-10-21T21:50:32.760",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003410,1761083432770,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.770",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003411,1761083432779,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.779",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003412,1761083432789,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.789",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003413,1761083432799,"fUST",-500.0,0.00024037,2,"2025-10-21T21:50:32.799",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003414,1761083432808,"fUST",-171.54365532,0.00024037,2,"2025-10-21T21:50:32.808",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003415,1761083432818,"fUST",-324895.4131148,0.00024038,2,"2025-10-21T21:50:32.818",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003416,1761083432828,"fUST",-500.0,0.00024038,5,"2025-10-21T21:50:32.828",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003417,1761083432838,"fUST",-500.0,0.00024073,2,"2025-10-21T21:50:32.838",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003418,1761083432847,"fUST",-2231.9453559,0.00024136,2,"2025-10-21T21:50:32.847",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003419,1761083432856,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.856",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003420,1761083432866,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.866",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003421,1761083432876,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.876",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003422,1761083432886,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.886",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003423,1761083432895,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.895",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003424,1761083432905,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.905",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003425,1761083432914,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.914",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003426,1761083432924,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.924",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003427,1761083432934,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.934",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003428,1761083432943,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.943",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003429,1761083432953,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.953",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003430,1761083432967,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.967",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003431,1761083432977,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.977",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003432,1761083432988,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:32.988",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003433,1761083433000,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.000",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003434,1761083433009,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.009",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003435,1761083433019,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.019",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003436,1761083433029,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.029",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003437,1761083433042,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.042",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003438,1761083433052,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.052",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003439,1761083433062,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.062",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003440,1761083433072,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.072",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003441,1761083433082,"fUST",-1136.34,0.00024137,2,"2025-10-21T21:50:33.082",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003442,1761083433092,"fUST",-1136.5073638,0.00024137,2,"2025-10-21T21:50:33.092",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003443,1761083433102,"fUST",-12731.17807118,0.00024142,2,"2025-10-21T21:50:33.102",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003444,1761083433112,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.112",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003445,1761083433122,"fUST",-503.21226154,0.00024173,2,"2025-10-21T21:50:33.122",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003446,1761083433131,"fUST",-556.33308753,0.00024173,2,"2025-10-21T21:50:33.131",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003447,1761083433140,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.140",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003448,1761083433150,"fUST",-506.1536803,0.00024173,2,"2025-10-21T21:50:33.150",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003449,1761083433159,"fUST",-508.77899307,0.00024173,2,"2025-10-21T21:50:33.159",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003450,1761083433170,"fUST",-502.34669803,0.00024173,2,"2025-10-21T21:50:33.170",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003451,1761083433179,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.179",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003452,1761083433189,"fUST",-511.51000001,0.00024173,2,"2025-10-21T21:50:33.189",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003453,1761083433198,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.198",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003454,1761083433207,"fUST",-508.11278191,0.00024173,2,"2025-10-21T21:50:33.207",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003455,1761083433217,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.217",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003456,1761083433226,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.226",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003457,1761083433236,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.236",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003458,1761083433245,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.245",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003459,1761083433255,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.255",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003460,1761083433264,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.264",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003461,1761083433273,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.273",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003462,1761083433284,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.284",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003463,1761083433294,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.294",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003464,1761083433303,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.303",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003465,1761083433313,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.313",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003466,1761083433323,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.323",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003467,1761083433332,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.332",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003468,1761083433342,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.342",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003469,1761083433353,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.353",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003470,1761083433362,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.362",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003471,1761083433372,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.372",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003472,1761083433382,"fUST",-310.80399402,0.00024173,2,"2025-10-21T21:50:33.382",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003473,1761083433391,"fUST",-504.23378731,0.00024173,2,"2025-10-21T21:50:33.391",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003474,1761083433400,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.400",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003475,1761083433411,"fUST",-500.62896371,0.00024173,2,"2025-10-21T21:50:33.411",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003476,1761083433420,"fUST",-500.0,0.00024173,2,"2025-10-21T21:50:33.420",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003477,1761083433431,"fUST",-1645.0,0.00024198,2,"2025-10-21T21:50:33.431",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003478,1761083433441,"fUST",-411.95261403,0.00024227,2,"2025-10-21T21:50:33.441",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003479,1761083433451,"fUST",-500.0,0.00024312,5,"2025-10-21T21:50:33.451",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003480,1761083433461,"fUST",-168.0,0.00024333,2,"2025-10-21T21:50:33.461",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003481,1761083433470,"fUST",-500.0,0.00024347,2,"2025-10-21T21:50:33.470",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003482,1761083433480,"fUST",-192.3012413,0.000245,2,"2025-10-21T21:50:33.480",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003483,1761083433492,"fUST",-166.5193226,0.000245,2,"2025-10-21T21:50:33.492",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003484,1761083433502,"fUST",-155.1954585,0.000245,2,"2025-10-21T21:50:33.502",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003485,1761083433512,"fUST",-1645.0,0.00024503,2,"2025-10-21T21:50:33.512",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003486,1761083433522,"fUST",-163.278548,0.00024523,2,"2025-10-21T21:50:33.522",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003487,1761083433531,"fUST",-153.0,0.00024523,2,"2025-10-21T21:50:33.531",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003488,1761083433541,"fUST",-190.1756091,0.00024525,2,"2025-10-21T21:50:33.541",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003489,1761083433550,"fUST",-298.6241254,0.00024525,2,"2025-10-21T21:50:33.550",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003490,1761083433560,"fUST",-153.0,0.00024525,2,"2025-10-21T21:50:33.560",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003491,1761083433571,"fUST",-380.3512182,0.00024525,2,"2025-10-21T21:50:33.571",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003492,1761083433580,"fUST",-306.0,0.00024525,2,"2025-10-21T21:50:33.580",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003493,1761083433591,"fUST",-597.2482508,0.00024525,2,"2025-10-21T21:50:33.591",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003494,1761083433601,"fUST",-602.6022031,0.00024525,2,"2025-10-21T21:50:33.601",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003495,1761083433610,"fUST",-795.05,0.0002455,2,"2025-10-21T21:50:33.610",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003496,1761083433621,"fUST",-1644.0,0.00024564,2,"2025-10-21T21:50:33.621",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003497,1761083433631,"fUST",-1645.0,0.00024571,2,"2025-10-21T21:50:33.631",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003498,1761083433641,"fUST",-500.0,0.00024586,5,"2025-10-21T21:50:33.641",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003499,1761083433650,"fUST",-168.0,0.00024586,2,"2025-10-21T21:50:33.650",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003500,1761083433660,"fUST",-303.0,0.00024591,2,"2025-10-21T21:50:33.660",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003501,1761083433670,"fUST",-398.2775006,0.000246,2,"2025-10-21T21:50:33.670",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003502,1761083433679,"fUST",-203.27069726,0.00024621,2,"2025-10-21T21:50:33.679",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003503,1761083433689,"fUST",-43426.06536603,0.0002465,2,"2025-10-21T21:50:33.689",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003504,1761083433699,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.699",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003505,1761083433708,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.708",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003506,1761083433719,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.719",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003507,1761083433728,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.728",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003508,1761083433739,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.739",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003509,1761083433748,"fUST",-211.6854,0.0002465,7,"2025-10-21T21:50:33.748",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003510,1761083433759,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.759",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003511,1761083433768,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.768",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003512,1761083433778,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.778",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003513,1761083433788,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.788",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003514,1761083433798,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.798",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003515,1761083433807,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.807",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003516,1761083433817,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.817",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003517,1761083433826,"fUST",-269.313052,0.0002465,7,"2025-10-21T21:50:33.826",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003518,1761083433835,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.835",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003519,1761083433845,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:33.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003520,1761083433855,"fUST",-221.934686,0.0002465,7,"2025-10-21T21:50:33.855",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003521,1761083433864,"fUST",-221.934686,0.0002465,7,"2025-10-21T21:50:33.864",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003522,1761083434060,"fUST",-221.934686,0.0002465,7,"2025-10-21T21:50:34.060",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003523,1761083434071,"fUST",-221.934686,0.0002465,7,"2025-10-21T21:50:34.071",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003524,1761083434081,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:34.081",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003525,1761083434090,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:34.090",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003526,1761083434099,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:34.099",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003527,1761083434110,"fUST",-195.428591,0.0002465,7,"2025-10-21T21:50:34.110",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003528,1761083434121,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:34.121",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003529,1761083434131,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:34.131",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003530,1761083434141,"fUST",-151.0,0.0002465,7,"2025-10-21T21:50:34.141",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003531,1761083434151,"fUST",-403.05172659,0.0002465,7,"2025-10-21T21:50:34.151",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003532,1761083434160,"fUST",-168.0,0.00024656,2,"2025-10-21T21:50:34.160",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003533,1761083434169,"fUST",-312.7195937,0.00024658,2,"2025-10-21T21:50:34.169",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003534,1761083434179,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.179",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003535,1761083434188,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.188",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003536,1761083434197,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.197",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003537,1761083434206,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.206",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003538,1761083434216,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.216",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003539,1761083434227,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.227",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003540,1761083434238,"fUST",-500.0,0.00024658,2,"2025-10-21T21:50:34.238",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003541,1761083434247,"fUST",-337.08475403,0.00024658,2,"2025-10-21T21:50:34.247",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003542,1761083434257,"fUST",-1644.0,0.00024669,2,"2025-10-21T21:50:34.257",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003543,1761083434266,"fUST",-160.0,0.00024682,2,"2025-10-21T21:50:34.266",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003544,1761083434276,"fUST",-1644.0,0.00024685,2,"2025-10-21T21:50:34.276",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003545,1761083434285,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.285",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003546,1761083434294,"fUST",-950.22464386,0.00024721,2,"2025-10-21T21:50:34.294",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003547,1761083434303,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.303",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003548,1761083434313,"fUST",-1001.93327532,0.00024721,2,"2025-10-21T21:50:34.313",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003549,1761083434332,"fUST",-1007.98914318,0.00024721,2,"2025-10-21T21:50:34.332",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003550,1761083434343,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.343",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003551,1761083434353,"fUST",-331.44305474,0.00024721,2,"2025-10-21T21:50:34.353",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003552,1761083434363,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.363",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003553,1761083434375,"fUST",-510.89277051,0.00024721,2,"2025-10-21T21:50:34.375",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003554,1761083434384,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.384",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003555,1761083434394,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.394",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003556,1761083434404,"fUST",-418.29528734,0.00024721,2,"2025-10-21T21:50:34.404",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003557,1761083434414,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.414",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003558,1761083434424,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.424",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003559,1761083434434,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.434",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003560,1761083434443,"fUST",-1117.36779369,0.00024721,2,"2025-10-21T21:50:34.443",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003561,1761083434453,"fUST",-1000.0,0.00024721,2,"2025-10-21T21:50:34.453",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003562,1761083434463,"fUST",-151.0,0.000248,7,"2025-10-21T21:50:34.463",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003563,1761083434474,"fUST",-2307.74874247,0.00024806,2,"2025-10-21T21:50:34.474",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003564,1761083434484,"fUST",-500.0,0.0002486,5,"2025-10-21T21:50:34.484",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003565,1761083434493,"fUST",-500.82652438,0.00024873,2,"2025-10-21T21:50:34.493",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003566,1761083434503,"fUST",-287.68027552,0.00024873,2,"2025-10-21T21:50:34.503",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003567,1761083434512,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.512",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003568,1761083434522,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.522",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003569,1761083434532,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.532",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003570,1761083434542,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.542",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003571,1761083434551,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.551",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003572,1761083434561,"fUST",-503.95109194,0.00024873,2,"2025-10-21T21:50:34.561",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003573,1761083434571,"fUST",-507.37580487,0.00024873,2,"2025-10-21T21:50:34.571",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003574,1761083434580,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.580",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003575,1761083434590,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.590",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003576,1761083434599,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.599",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003577,1761083434609,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.609",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003578,1761083434620,"fUST",-188.55712605,0.00024873,2,"2025-10-21T21:50:34.620",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003579,1761083434631,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.631",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003580,1761083434640,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.640",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003581,1761083434650,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.650",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003582,1761083434660,"fUST",-500.0,0.00024873,2,"2025-10-21T21:50:34.660",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003583,1761083434671,"fUST",-1644.0,0.00024896,2,"2025-10-21T21:50:34.671",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003584,1761083434680,"fUST",-5158.76062669,0.000249,7,"2025-10-21T21:50:34.680",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003585,1761083434816,"fUST",-8352.50307384,0.000249,7,"2025-10-21T21:50:34.816",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003586,1761083434857,"fUST",196.0,0.00016191,2,"2025-10-21T21:50:34.857",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003587,1761083434897,"fUST",196.0,0.00016212,2,"2025-10-21T21:50:34.897",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003588,1761083434936,"fUST",196.0,0.00016233,2,"2025-10-21T21:50:34.936",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003589,1761083434972,"fUST",196.0,0.00016255,2,"2025-10-21T21:50:34.972",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003590,1761083435009,"fUST",196.0,0.00016276,2,"2025-10-21T21:50:35.009",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003591,1761083435049,"fUST",196.0,0.00016297,2,"2025-10-21T21:50:35.049",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003592,1761083435088,"fUST",196.0,0.00016318,2,"2025-10-21T21:50:35.088",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003593,1761083435121,"fUST",196.0,0.00016339,2,"2025-10-21T21:50:35.121",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003594,1761083435152,"fUST",196.0,0.00016361,2,"2025-10-21T21:50:35.152",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003595,1761083435186,"fUST",196.0,0.00016382,2,"2025-10-21T21:50:35.186",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003596,1761083435217,"fUST",196.0,0.00016403,2,"2025-10-21T21:50:35.217",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003597,1761083435254,"fUST",196.0,0.00016424,2,"2025-10-21T21:50:35.254",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003598,1761083435308,"fUST",196.0,0.00016445,2,"2025-10-21T21:50:35.308",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003599,1761083435500,"fUST",196.0,0.00016467,2,"2025-10-21T21:50:35.500",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003600,1761083435732,"fUST",196.0,0.00016488,2,"2025-10-21T21:50:35.732",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003601,1761083435923,"fUST",196.0,0.00016509,2,"2025-10-21T21:50:35.923",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003602,1761083436127,"fUST",196.0,0.0001653,2,"2025-10-21T21:50:36.127",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003603,1761083436304,"fUST",196.0,0.00016552,2,"2025-10-21T21:50:36.304",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003604,1761083436525,"fUST",196.0,0.00016573,2,"2025-10-21T21:50:36.525",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003605,1761083436726,"fUST",196.0,0.00016594,2,"2025-10-21T21:50:36.726",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003606,1761083436922,"fUST",196.0,0.00016615,2,"2025-10-21T21:50:36.922",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003607,1761083437133,"fUST",196.0,0.00016636,2,"2025-10-21T21:50:37.133",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003608,1761083437348,"fUST",196.0,0.00016658,2,"2025-10-21T21:50:37.348",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003609,1761083437532,"fUST",196.0,0.00016679,2,"2025-10-21T21:50:37.532",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003610,1761083437614,"fUST",813.10081571,0.00024,2,"2025-10-21T21:50:37.614",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003611,1761083437759,"fUST",196.0,0.000167,2,"2025-10-21T21:50:37.759",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003612,1761083437967,"fUST",196.0,0.00016721,2,"2025-10-21T21:50:37.967",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003613,1761083438136,"fUST",738.69614138,0.00023938,2,"2025-10-21T21:50:38.136",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003614,1761083438188,"fUST",196.0,0.00016742,2,"2025-10-21T21:50:38.188",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003615,1761083438200,"fUST",-7849.15610206,0.000249,7,"2025-10-21T21:50:38.200",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003616,1761083438211,"fUST",-1873.25827454,0.000249,7,"2025-10-21T21:50:38.211",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003617,1761083438223,"fUST",-690.50866658,0.000249,7,"2025-10-21T21:50:38.223",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003618,1761083438235,"fUST",-1088.47541768,0.000249,7,"2025-10-21T21:50:38.235",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003619,1761083438246,"fUST",-1456.79459003,0.000249,7,"2025-10-21T21:50:38.246",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003620,1761083438257,"fUST",-5582.1560482,0.000249,7,"2025-10-21T21:50:38.257",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003621,1761083438268,"fUST",-5696.57720038,0.000249,7,"2025-10-21T21:50:38.268",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003622,1761083438277,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.277",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003623,1761083438286,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.286",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003624,1761083438295,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.295",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003625,1761083438305,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.305",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003626,1761083438314,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.314",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003627,1761083438323,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.323",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003628,1761083438332,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.332",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003629,1761083438341,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.341",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003630,1761083438350,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.350",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003631,1761083438360,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.360",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003632,1761083438369,"fUST",-298.000835,0.000249,7,"2025-10-21T21:50:38.369",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003633,1761083438379,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.379",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003634,1761083438388,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.388",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003635,1761083438398,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.398",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003636,1761083438407,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.407",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003637,1761083438416,"fUST",-167.595576,0.000249,7,"2025-10-21T21:50:38.416",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003638,1761083438425,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.425",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003639,1761083438435,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.435",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003640,1761083438444,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.444",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003641,1761083438453,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.453",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003642,1761083438463,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.463",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003643,1761083438472,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.472",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003644,1761083438481,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.481",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003645,1761083438490,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.490",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003646,1761083438499,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.499",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003647,1761083438509,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.509",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003648,1761083438518,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.518",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003649,1761083438528,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.528",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003650,1761083438538,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.538",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003651,1761083438548,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.548",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003652,1761083438558,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.558",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003653,1761083438568,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.568",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003654,1761083438577,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.577",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003655,1761083438588,"fUST",-227.937703,0.000249,7,"2025-10-21T21:50:38.588",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003656,1761083438597,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.597",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003657,1761083438606,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.606",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003658,1761083438616,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.616",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003659,1761083438625,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.625",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003660,1761083438635,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.635",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003661,1761083438645,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.645",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003662,1761083438654,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.654",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003663,1761083438663,"fUST",-221.934686,0.000249,7,"2025-10-21T21:50:38.663",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003664,1761083438673,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.673",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003665,1761083438682,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.682",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003666,1761083438691,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.691",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003667,1761083438701,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.701",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003668,1761083438711,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.711",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003669,1761083438720,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.720",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003670,1761083438730,"fUST",-151.0,0.000249,2,"2025-10-21T21:50:38.730",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003671,1761083438739,"fUST",-298.230801,0.000249,2,"2025-10-21T21:50:38.739",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003672,1761083438749,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.749",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003673,1761083438758,"fUST",-213.683836,0.000249,7,"2025-10-21T21:50:38.758",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003674,1761083438768,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.768",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003675,1761083438777,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.777",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003676,1761083438787,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.787",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003677,1761083438796,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:38.796",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003678,1761083438806,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:38.806",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003679,1761083438816,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:38.816",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003680,1761083438825,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:38.825",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003681,1761083438835,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:38.835",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003682,1761083438845,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:38.845",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003683,1761083438855,"fUST",-45.51426534,0.000249,7,"2025-10-21T21:50:38.855",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003684,1761083438900,"fUST",196.0,0.00016764,2,"2025-10-21T21:50:38.900",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003685,1761083438945,"fUST",196.0,0.00016785,2,"2025-10-21T21:50:38.945",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003686,1761083438985,"fUST",196.0,0.00016806,2,"2025-10-21T21:50:38.985",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003687,1761083439025,"fUST",196.0,0.00016827,2,"2025-10-21T21:50:39.025",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003688,1761083439200,"fUST",196.0,0.00016848,2,"2025-10-21T21:50:39.200",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003689,1761083439401,"fUST",196.0,0.0001687,2,"2025-10-21T21:50:39.401",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003690,1761083439590,"fUST",196.0,0.00016891,2,"2025-10-21T21:50:39.590",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003692,1761083439785,"fUST",66.21304291,0.00016912,2,"2025-10-21T21:50:39.785",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003693,1761083439813,"fUST",129.78695709,0.00016912,2,"2025-10-21T21:50:39.813",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003702,1761083440314,"fUST",196.0,0.00016933,2,"2025-10-21T21:50:40.314",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003703,1761083440438,"fUST",-0.01148482,0.00024173,2,"2025-10-21T21:50:40.438",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003704,1761083440579,"fUST",196.0,0.00016955,2,"2025-10-21T21:50:40.579",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003705,1761083440774,"fUST",196.0,0.00016976,2,"2025-10-21T21:50:40.774",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003706,1761083440953,"fUST",196.0,0.00016997,2,"2025-10-21T21:50:40.953",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003707,1761083441193,"fUST",196.0,0.00017018,2,"2025-10-21T21:50:41.193",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003708,1761083441391,"fUST",196.0,0.00017039,2,"2025-10-21T21:50:41.391",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003709,1761083441593,"fUST",196.0,0.00017061,2,"2025-10-21T21:50:41.593",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003710,1761083441774,"fUST",196.0,0.00017082,2,"2025-10-21T21:50:41.774",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003711,1761083442096,"fUST",196.0,0.00017103,2,"2025-10-21T21:50:42.096",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003712,1761083442299,"fUST",196.0,0.00017124,2,"2025-10-21T21:50:42.299",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003713,1761083442488,"fUST",196.0,0.00017145,2,"2025-10-21T21:50:42.488",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003714,1761083442680,"fUST",196.0,0.00017167,2,"2025-10-21T21:50:42.680",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003715,1761083442863,"fUST",196.0,0.00017188,2,"2025-10-21T21:50:42.863",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003719,1761083443061,"fUST",196.0,0.00017209,2,"2025-10-21T21:50:43.061",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003725,1761083443244,"fUST",196.0,0.0001723,2,"2025-10-21T21:50:43.244",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003726,1761083443443,"fUST",196.0,0.00017252,2,"2025-10-21T21:50:43.443",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003728,1761083443650,"fUST",196.0,0.00017273,2,"2025-10-21T21:50:43.650",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003729,1761083443663,"fUST",-502.20619396,0.00024173,2,"2025-10-21T21:50:43.663",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003730,1761083443674,"fUST",-502.48736039,0.00024873,2,"2025-10-21T21:50:43.674",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003731,1761083443683,"fUST",-105.48573466,0.000249,7,"2025-10-21T21:50:43.683",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003732,1761083443693,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:43.693",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003733,1761083443702,"fUST",-243.86536,0.000249,7,"2025-10-21T21:50:43.702",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003734,1761083443711,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:43.711",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003735,1761083443720,"fUST",-239.427849,0.000249,7,"2025-10-21T21:50:43.720",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003736,1761083443729,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.729",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003737,1761083443738,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.738",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003738,1761083443748,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.748",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003740,1761083443757,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.757",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003742,1761083443767,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.767",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003744,1761083443776,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.776",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003746,1761083443786,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.786",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003748,1761083443795,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.795",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003750,1761083443805,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.805",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003751,1761083443814,"fUST",-180.263373,0.000249,7,"2025-10-21T21:50:43.814",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003752,1761083443823,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.823",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003753,1761083443833,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.833",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003754,1761083443841,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.841",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003755,1761083443850,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.850",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003756,1761083443859,"fUST",-151.0,0.000249,7,"2025-10-21T21:50:43.859",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003757,1761083443868,"fUST",-165.933768,0.000249,7,"2025-10-21T21:50:43.868",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003758,1761083443878,"fUST",-153.871084,0.000249,7,"2025-10-21T21:50:43.878",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003759,1761083443887,"fUST",-9845.3136844,0.000249,2,"2025-10-21T21:50:43.887",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003760,1761083443898,"fUST",-827.40528063,0.000249,2,"2025-10-21T21:50:43.898",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003761,1761083444009,"fUST",196.0,0.00017294,2,"2025-10-21T21:50:44.009",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003762,1761083444207,"fUST",196.0,0.00017315,2,"2025-10-21T21:50:44.207",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003763,1761083444403,"fUST",196.0,0.00017336,2,"2025-10-21T21:50:44.403",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003764,1761083444596,"fUST",196.0,0.00017358,2,"2025-10-21T21:50:44.596",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003765,1761083444791,"fUST",196.0,0.00017379,2,"2025-10-21T21:50:44.791",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003766,1761083445069,"fUST",196.0,0.000174,2,"2025-10-21T21:50:45.069",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003767,1761083445245,"fUST",196.0,0.00017421,2,"2025-10-21T21:50:45.245",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003768,1761083445470,"fUST",196.0,0.00017442,2,"2025-10-21T21:50:45.470",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003769,1761083445671,"fUST",196.0,0.00017464,2,"2025-10-21T21:50:45.671",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003771,1761083445887,"fUST",196.0,0.00017485,2,"2025-10-21T21:50:45.887",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003794,1761083446081,"fUST",196.0,0.00017506,2,"2025-10-21T21:50:46.081",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003814,1761083446313,"fUST",196.0,0.00017527,2,"2025-10-21T21:50:46.313",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003844,1761083449201,"fUST",196.0,0.00017548,2,"2025-10-21T21:50:49.201",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003845,1761083449236,"fUST",196.0,0.0001757,2,"2025-10-21T21:50:49.236",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003846,1761083449248,"fUST",-5000.0,0.00024651,2,"2025-10-21T21:50:49.248",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003847,1761083449258,"fUST",-18181.99025887,0.000249,2,"2025-10-21T21:50:49.258",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003848,1761083449291,"fUST",196.0,0.00017591,2,"2025-10-21T21:50:49.291",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003849,1761083449321,"fUST",196.0,0.00017612,2,"2025-10-21T21:50:49.321",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003850,1761083449351,"fUST",196.0,0.00017633,2,"2025-10-21T21:50:49.351",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003851,1761083449382,"fUST",196.0,0.00017655,2,"2025-10-21T21:50:49.382",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003852,1761083449420,"fUST",196.0,0.00017676,2,"2025-10-21T21:50:49.420",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003853,1761083449450,"fUST",196.0,0.00017697,2,"2025-10-21T21:50:49.450",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003854,1761083449503,"fUST",196.0,0.00017718,2,"2025-10-21T21:50:49.503",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003855,1761083449538,"fUST",196.0,0.00017739,2,"2025-10-21T21:50:49.538",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003856,1761083449569,"fUST",196.0,0.00017761,2,"2025-10-21T21:50:49.569",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003857,1761083449607,"fUST",196.0,0.00017782,2,"2025-10-21T21:50:49.607",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003858,1761083449638,"fUST",196.0,0.00017803,2,"2025-10-21T21:50:49.638",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003859,1761083449669,"fUST",1638.22304291,0.00023938,2,"2025-10-21T21:50:49.669",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003860,1761083449695,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.695",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003861,1761083449720,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.720",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003862,1761083449745,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.745",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003863,1761083449770,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.770",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003864,1761083449796,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.796",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003865,1761083449822,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.822",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003866,1761083449848,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.848",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003867,1761083449873,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.873",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003868,1761083449899,"fUST",10000.01,0.00023938,2,"2025-10-21T21:50:49.899",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003869,1761083449937,"fUST",196.0,0.00017824,2,"2025-10-21T21:50:49.937",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003870,1761083449971,"fUST",196.0,0.00017845,2,"2025-10-21T21:50:49.971",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003871,1761083450000,"fUST",196.0,0.00017867,2,"2025-10-21T21:50:50.000",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003872,1761083450048,"fUST",196.0,0.00017888,2,"2025-10-21T21:50:50.048",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003873,1761083450084,"fUST",196.0,0.00017909,2,"2025-10-21T21:50:50.084",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003874,1761083450237,"fUST",196.0,0.0001793,2,"2025-10-21T21:50:50.237",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003875,1761083450432,"fUST",196.0,0.00017952,2,"2025-10-21T21:50:50.432",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003876,1761083450641,"fUST",196.0,0.00017973,2,"2025-10-21T21:50:50.641",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003877,1761083450842,"fUST",196.0,0.00017994,2,"2025-10-21T21:50:50.842",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003878,1761083451785,"fUST",-196.0,0.00018015,2,"2025-10-21T21:50:51.785",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003879,1761083451818,"fUST",-196.0,0.00018036,2,"2025-10-21T21:50:51.818",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003880,1761083451850,"fUST",-196.0,0.00018058,2,"2025-10-21T21:50:51.850",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003881,1761083451883,"fUST",-196.0,0.00018079,2,"2025-10-21T21:50:51.883",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003882,1761083453380,"fUST",2815.43,0.00022,14,"2025-10-21T21:50:53.380",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003883,1761083453407,"fUST",2184.57,0.00022,14,"2025-10-21T21:50:53.407",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003884,1761083460067,"fUST",-232.67413448,0.000181,2,"2025-10-21T21:51:00.067",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003885,1761083461071,"fUST",-1054.43923163,0.000181,2,"2025-10-21T21:51:01.071",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003886,1761083461329,"fUST",5000.0,0.00018,2,"2025-10-21T21:51:01.329",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003887,1761083475961,"fUST",-5000.0,0.00023699,2,"2025-10-21T21:51:15.961",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003888,1761083477154,"fUST",0.01,0.00023462,2,"2025-10-21T21:51:17.154",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003889,1761083477180,"fUST",4999.99,0.00023462,2,"2025-10-21T21:51:17.180",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003890,1761083480925,"fUST",200.0,0.00035053,120,"2025-10-21T21:51:20.925",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003891,1761083484945,"fUST",5000.0,0.00023699,2,"2025-10-21T21:51:24.945",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003892,1761083491039,"fUST",-666.0,0.00023934,2,"2025-10-21T21:51:31.039",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003893,1761083496087,"fUST",150.0,0.00020265,2,"2025-10-21T21:51:36.087",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003894,1761083500657,"fUST",5000.0,0.00023934,2,"2025-10-21T21:51:40.657",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003895,1761083508365,"fUST",4186.89918429,0.00023934,2,"2025-10-21T21:51:48.365",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003896,1761083522222,"fUST",300.0,0.00023937,2,"2025-10-21T21:52:02.222",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003897,1761083523988,"fUST",5000.0,0.00023938,2,"2025-10-21T21:52:03.988",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003898,1761083546927,"fUST",513.11081571,0.00023938,2,"2025-10-21T21:52:26.927",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003899,1761083546953,"fUST",4486.88918429,0.00023938,2,"2025-10-21T21:52:26.953",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003900,1761083550117,"fUST",196.0,0.00016,2,"2025-10-21T21:52:30.117",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003901,1761083550318,"fUST",196.0,0.00016062,2,"2025-10-21T21:52:30.318",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003902,1761083550505,"fUST",196.0,0.00016124,2,"2025-10-21T21:52:30.505",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003903,1761083550935,"fUST",300.0,0.000239,2,"2025-10-21T21:52:30.935",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003904,1761083552377,"fUST",196.0,0.00016185,2,"2025-10-21T21:52:32.377",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003905,1761083552524,"fUST",196.0,0.00016247,2,"2025-10-21T21:52:32.524",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003906,1761083552702,"fUST",196.0,0.00016309,2,"2025-10-21T21:52:32.702",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003907,1761083552893,"fUST",196.0,0.00016371,2,"2025-10-21T21:52:32.893",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003908,1761083552923,"fUST",622.22344064,0.00023937,2,"2025-10-21T21:52:32.923",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003909,1761083552953,"fUST",165.07709862,0.00023937,2,"2025-10-21T21:52:32.953",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003910,1761083552985,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:32.985",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003911,1761083553017,"fUST",302.55330211,0.00023937,2,"2025-10-21T21:52:33.017",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003912,1761083553048,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.048",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003913,1761083553079,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.079",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003914,1761083553110,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.110",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003915,1761083553144,"fUST",386.40477834,0.00023937,2,"2025-10-21T21:52:33.144",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003916,1761083553175,"fUST",364.862196,0.00023937,2,"2025-10-21T21:52:33.175",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003917,1761083553203,"fUST",135.137804,0.00023937,2,"2025-10-21T21:52:33.203",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003918,1761083553232,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.232",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003919,1761083553267,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.267",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003920,1761083553301,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.301",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003921,1761083553331,"fUST",455.94984854,0.00023937,2,"2025-10-21T21:52:33.331",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003922,1761083553361,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.361",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003923,1761083553394,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.394",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003924,1761083553436,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.436",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003925,1761083553471,"fUST",194.52269159,0.00023937,2,"2025-10-21T21:52:33.471",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003926,1761083553505,"fUST",196.0,0.00016432,2,"2025-10-21T21:52:33.505",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003927,1761083553543,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.543",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003928,1761083553579,"fUST",270.73175458,0.00023937,2,"2025-10-21T21:52:33.579",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003929,1761083553615,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.615",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003930,1761083553655,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.655",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003931,1761083553685,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.685",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003932,1761083553723,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.723",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003933,1761083553751,"fUST",196.0,0.00016494,2,"2025-10-21T21:52:33.751",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003934,1761083553788,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:33.788",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003935,1761083553842,"fUST",196.0,0.00016556,2,"2025-10-21T21:52:33.842",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003936,1761083553894,"fUST",196.0,0.00016618,2,"2025-10-21T21:52:33.894",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003937,1761083553946,"fUST",196.0,0.00016679,2,"2025-10-21T21:52:33.946",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003938,1761083554056,"fUST",196.0,0.00016741,2,"2025-10-21T21:52:34.056",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003939,1761083554264,"fUST",196.0,0.00016803,2,"2025-10-21T21:52:34.264",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003940,1761083554455,"fUST",196.0,0.00016865,2,"2025-10-21T21:52:34.455",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003941,1761083554492,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.492",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003942,1761083554526,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.526",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003943,1761083554559,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.559",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003944,1761083554589,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.589",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003945,1761083554618,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.618",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003946,1761083554647,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.647",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003947,1761083554678,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.678",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003948,1761083554711,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.711",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003949,1761083554745,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.745",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003950,1761083554779,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:34.779",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003951,1761083555017,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.017",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003952,1761083555052,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.052",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003953,1761083555087,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.087",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003954,1761083555120,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.120",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003955,1761083555155,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.155",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003956,1761083555188,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.188",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003957,1761083555220,"fUST",-500.0,0.00023937,2,"2025-10-21T21:52:35.220",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003958,1761083555315,"fUST",196.0,0.00016926,2,"2025-10-21T21:52:35.315",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003959,1761083555450,"fUST",196.0,0.00016988,2,"2025-10-21T21:52:35.450",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003960,1761083555554,"fUST",196.0,0.0001705,2,"2025-10-21T21:52:35.554",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003961,1761083555791,"fUST",196.0,0.00017112,2,"2025-10-21T21:52:35.791",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003962,1761083556042,"fUST",196.0,0.00017174,2,"2025-10-21T21:52:36.042",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003963,1761083556134,"fUST",196.0,0.00017235,2,"2025-10-21T21:52:36.134",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003964,1761083556199,"fUST",196.0,0.00017297,2,"2025-10-21T21:52:36.199",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003965,1761083556226,"fUST",196.0,0.00017359,2,"2025-10-21T21:52:36.226",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003966,1761083556259,"fUST",196.0,0.00017421,2,"2025-10-21T21:52:36.259",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003967,1761083556460,"fUST",196.0,0.00017482,2,"2025-10-21T21:52:36.460",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003968,1761083556652,"fUST",196.0,0.00017544,2,"2025-10-21T21:52:36.652",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003969,1761083556832,"fUST",174.82904481,0.00017606,2,"2025-10-21T21:52:36.832",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003970,1761083556855,"fUST",21.17095519,0.00017606,2,"2025-10-21T21:52:36.855",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003971,1761083557036,"fUST",196.0,0.00017668,2,"2025-10-21T21:52:37.036",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003972,1761083557216,"fUST",196.0,0.00017729,2,"2025-10-21T21:52:37.216",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003973,1761083557413,"fUST",196.0,0.00017791,2,"2025-10-21T21:52:37.413",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003974,1761083557491,"fUST",-1200.0,0.00023936,2,"2025-10-21T21:52:37.491",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003975,1761083557581,"fUST",-5113.70107607,0.00023938,2,"2025-10-21T21:52:37.581",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003976,1761083557706,"fUST",196.0,0.00017853,2,"2025-10-21T21:52:37.706",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003977,1761083557739,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:37.739",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003978,1761083557785,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:37.785",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003979,1761083557882,"fUST",196.0,0.00017915,2,"2025-10-21T21:52:37.882",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003980,1761083557915,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:37.915",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003981,1761083558209,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:38.209",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003982,1761083558316,"fUST",196.0,0.00017976,2,"2025-10-21T21:52:38.316",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003983,1761083558358,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:38.358",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003984,1761083558479,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:38.479",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003985,1761083560618,"fUST",-196.0,0.00018038,2,"2025-10-21T21:52:40.618",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003986,1761083560649,"fUST",-228.45433903,0.000181,2,"2025-10-21T21:52:40.649",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003987,1761083560682,"fUST",150.0,0.00020108,2,"2025-10-21T21:52:40.682",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003988,1761083561071,"fUST",150.0,0.00021936,2,"2025-10-21T21:52:41.071",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003989,1761083561443,"fUST",150.0,0.00023764,2,"2025-10-21T21:52:41.443",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003990,1761083562539,"fUST",300.0,0.000239,2,"2025-10-21T21:52:42.539",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003991,1761083569725,"fUST",5000.0,0.00023938,2,"2025-10-21T21:52:49.725",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003992,1761083571206,"fUST",242.35142191,0.00023937,2,"2025-10-21T21:52:51.206",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003993,1761083571245,"fUST",188.28029906,0.00023937,2,"2025-10-21T21:52:51.245",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003994,1761083573895,"fUST",300.0,0.000239,2,"2025-10-21T21:52:53.895",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003995,1761083574315,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:54.315",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003996,1761083574350,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:54.350",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003997,1761083574415,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:54.415",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003998,1761083574469,"fUST",500.0,0.00023937,2,"2025-10-21T21:52:54.469",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392003999,1761083574528,"fUST",336.05456145,0.00023937,2,"2025-10-21T21:52:54.528",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004000,1761083575837,"fUST",-1183.32371758,0.00023938,2,"2025-10-21T21:52:55.837",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004001,1761083575942,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:55.942",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004002,1761083576111,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.111",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004003,1761083576254,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.254",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004004,1761083576391,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.391",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004005,1761083576514,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.514",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004006,1761083576669,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.669",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004007,1761083576816,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.816",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004008,1761083576956,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:56.956",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004014,1761083578628,"fUST",-10000.01,0.00023938,2,"2025-10-21T21:52:58.628",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004016,1761083590687,"fUST",-839.41769347,0.00023698,14,"2025-10-21T21:53:10.687",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004017,1761083592593,"fUST",5000.0,0.00023698,2,"2025-10-21T21:53:12.593",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004018,1761083605801,"fUST",-300.0,0.000239,2,"2025-10-21T21:53:25.801",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004019,1761083605832,"fUST",-300.0,0.000239,2,"2025-10-21T21:53:25.832",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004020,1761083615521,"fUST",3852.86369936,0.000239,2,"2025-10-21T21:53:35.521",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004021,1761083618083,"fUST",-300.0,0.00023937,2,"2025-10-21T21:53:38.083",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004022,1761083628987,"fUST",251.26,0.0001995,2,"2025-10-21T21:53:48.987",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004023,1761083629433,"fUST",502.52,0.00021764,2,"2025-10-21T21:53:49.433",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004024,1761083630378,"fUST",753.78,0.00023578,2,"2025-10-21T21:53:50.378",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004025,1761083634285,"fUST",150.0,0.00013501,30,"2025-10-21T21:53:54.285",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004026,1761083634689,"fUST",215.37,0.00014728,30,"2025-10-21T21:53:54.689",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004027,1761083635088,"fUST",323.05,0.00015955,30,"2025-10-21T21:53:55.088",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004028,1761083635641,"fUST",430.73,0.00017183,30,"2025-10-21T21:53:55.641",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004029,1761083636051,"fUST",538.42,0.0001841,30,"2025-10-21T21:53:56.051",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004030,1761083636454,"fUST",646.1,0.00019637,30,"2025-10-21T21:53:56.454",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004031,1761083636931,"fUST",753.78,0.00020865,30,"2025-10-21T21:53:56.931",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004032,1761083637843,"fUST",2428.70952551,0.00023937,2,"2025-10-21T21:53:57.843",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004033,1761083637874,"fUST",861.46,0.00022092,30,"2025-10-21T21:53:57.874",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004034,1761083638293,"fUST",969.15,0.00023319,30,"2025-10-21T21:53:58.293",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004035,1761083642522,"fUST",300.0,0.00023936,2,"2025-10-21T21:54:02.522",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004036,1761083670432,"fUST",344.62271696,0.00016,2,"2025-10-21T21:54:30.432",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004037,1761083677212,"fUST",495.75395835,0.00023837,2,"2025-10-21T21:54:37.212",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004038,1761083701246,"fUST",300.0,0.00023936,2,"2025-10-21T21:55:01.246",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004039,1761083701942,"fUST",300.0,0.00023936,2,"2025-10-21T21:55:01.942",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004040,1761083702118,"fUST",300.0,0.00023936,2,"2025-10-21T21:55:02.118",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004041,1761083702241,"fUST",300.0,0.00023936,2,"2025-10-21T21:55:02.241",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004042,1761083703574,"fUST",300.0,0.00023936,2,"2025-10-21T21:55:03.574",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004043,1761083704577,"fUST",42.86379918,0.00023936,2,"2025-10-21T21:55:04.577",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004044,1761083704605,"fUST",1157.13620082,0.00023936,2,"2025-10-21T21:55:04.605",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004045,1761083706797,"fUST",169.86,0.00019937,2,"2025-10-21T21:55:06.797",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004046,1761083707226,"fUST",339.72,0.00021749,2,"2025-10-21T21:55:07.226",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004047,1761083707622,"fUST",509.58,0.00023561,2,"2025-10-21T21:55:07.622",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004048,1761083709252,"fUST",414.0,0.00035027,30,"2025-10-21T21:55:09.252",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004049,1761083709327,"fUST",500.0,0.00035027,30,"2025-10-21T21:55:09.327",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004050,1761083709874,"fUST",429.318,0.00035027,30,"2025-10-21T21:55:09.874",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004051,1761083710601,"fUST",445.202766,0.00035027,30,"2025-10-21T21:55:10.601",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004052,1761083711161,"fUST",445.202766,0.00035027,30,"2025-10-21T21:55:11.161",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004053,1761083711487,"fUST",150.0,0.00013046,30,"2025-10-21T21:55:11.487",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004054,1761083711891,"fUST",150.0,0.00014233,30,"2025-10-21T21:55:11.891",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004055,1761083712027,"fUST",7523.71379918,0.00023937,2,"2025-10-21T21:55:12.027",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004056,1761083712054,"fUST",10000.01,0.00023937,2,"2025-10-21T21:55:12.054",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004057,1761083712083,"fUST",10000.01,0.00023937,2,"2025-10-21T21:55:12.083",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004058,1761083712108,"fUST",10000.01,0.00023937,2,"2025-10-21T21:55:12.108",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004059,1761083712136,"fUST",10000.01,0.00023937,2,"2025-10-21T21:55:12.136",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004060,1761083712162,"fUST",2476.24620082,0.00023937,2,"2025-10-21T21:55:12.162",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004061,1761083712293,"fUST",218.39,0.00015419,30,"2025-10-21T21:55:12.293",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004062,1761083713204,"fUST",291.19,0.00016605,30,"2025-10-21T21:55:13.204",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004063,1761083713643,"fUST",363.99,0.00017791,30,"2025-10-21T21:55:13.643",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004064,1761083714085,"fUST",436.79,0.00018977,30,"2025-10-21T21:55:14.085",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004065,1761083714485,"fUST",509.58,0.00020163,30,"2025-10-21T21:55:14.485",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004066,1761083714891,"fUST",582.38,0.00021349,30,"2025-10-21T21:55:14.891",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004067,1761083715303,"fUST",655.18,0.00022535,30,"2025-10-21T21:55:15.303",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004068,1761083716283,"fUST",646.38880996,0.00023721,30,"2025-10-21T21:55:16.283",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004069,1761083740405,"fUST",239.9572388,0.00023009,2,"2025-10-21T21:55:40.405",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004070,1761083762250,"fUST",300.0,0.00023936,2,"2025-10-21T21:56:02.250",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004071,1761083780784,"fUST",200.0,0.00035027,120,"2025-10-21T21:56:20.784",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004072,1761083782481,"fUST",1400.0,0.00035027,30,"2025-10-21T21:56:22.481",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004073,1761083784576,"fUST",150.0,0.00019979,2,"2025-10-21T21:56:24.576",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004074,1761083784980,"fUST",211.86,0.00021795,2,"2025-10-21T21:56:24.980",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004075,1761083785442,"fUST",317.8,0.00023611,2,"2025-10-21T21:56:25.442",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004076,1761083789313,"fUST",150.0,0.00013091,30,"2025-10-21T21:56:29.313",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004077,1761083789806,"fUST",150.0,0.00014281,30,"2025-10-21T21:56:29.806",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004078,1761083790220,"fUST",150.0,0.00015472,30,"2025-10-21T21:56:30.220",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004079,1761083790623,"fUST",181.6,0.00016662,30,"2025-10-21T21:56:30.623",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004080,1761083791071,"fUST",227.0,0.00017852,30,"2025-10-21T21:56:31.071",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004081,1761083791580,"fUST",272.4,0.00019042,30,"2025-10-21T21:56:31.580",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004082,1761083791899,"fUST",317.8,0.00020232,30,"2025-10-21T21:56:31.899",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004083,1761083792309,"fUST",363.2,0.00021422,30,"2025-10-21T21:56:32.309",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004084,1761083792791,"fUST",408.59,0.00022612,30,"2025-10-21T21:56:32.791",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004085,1761083793251,"fUST",232.3,0.00023802,30,"2025-10-21T21:56:33.251",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004086,1761083796882,"fUST",147.36775042,0.00023837,2,"2025-10-21T21:56:36.882",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004087,1761083796909,"fUST",1579.52823697,0.00023837,2,"2025-10-21T21:56:36.909",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004088,1761083822192,"fUST",300.0,0.00023936,2,"2025-10-21T21:57:02.192",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004089,1761083856124,"fUST",1200.0,0.00023936,2,"2025-10-21T21:57:36.124",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004090,1761083862226,"fUST",150.0,0.00019956,2,"2025-10-21T21:57:42.226",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004091,1761083862654,"fUST",150.0,0.0002177,2,"2025-10-21T21:57:42.654",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004092,1761083863099,"fUST",198.19,0.00023585,2,"2025-10-21T21:57:43.099",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004093,1761083866393,"fUST",150.0,0.00013369,30,"2025-10-21T21:57:46.393",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004094,1761083866815,"fUST",150.0,0.00014585,30,"2025-10-21T21:57:46.815",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004095,1761083867427,"fUST",150.0,0.000158,30,"2025-10-21T21:57:47.427",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004096,1761083867857,"fUST",150.0,0.00017016,30,"2025-10-21T21:57:47.857",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004097,1761083868272,"fUST",150.0,0.00018231,30,"2025-10-21T21:57:48.272",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004098,1761083868679,"fUST",169.88,0.00019446,30,"2025-10-21T21:57:48.679",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004099,1761083869074,"fUST",198.19,0.00020662,30,"2025-10-21T21:57:49.074",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004100,1761083869981,"fUST",226.5,0.00021877,30,"2025-10-21T21:57:49.981",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004101,1761083882848,"fUST",300.0,0.00023936,2,"2025-10-21T21:58:02.848",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004102,1761083902092,"fUST",4777.72176303,0.00023937,2,"2025-10-21T21:58:22.092",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004103,1761083902117,"fUST",10000.01,0.00023937,2,"2025-10-21T21:58:22.117",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004104,1761083902149,"fUST",10000.01,0.00023937,2,"2025-10-21T21:58:22.149",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004105,1761083902173,"fUST",10000.01,0.00023937,2,"2025-10-21T21:58:22.173",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004106,1761083902197,"fUST",10000.01,0.00023937,2,"2025-10-21T21:58:22.197",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004107,1761083902223,"fUST",5222.23823697,0.00023937,2,"2025-10-21T21:58:22.223",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004108,1761083938617,"fUST",150.0,0.00019949,2,"2025-10-21T21:58:58.617",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004109,1761083939044,"fUST",150.0,0.00021762,2,"2025-10-21T21:58:59.044",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004110,1761083939482,"fUST",150.0,0.00023576,2,"2025-10-21T21:58:59.482",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004111,1761083939841,"fUST",167.60511932,0.00023837,2,"2025-10-21T21:58:59.841",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004112,1761083942214,"fUST",300.0,0.00023936,2,"2025-10-21T21:59:02.214",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004113,1761083942824,"fUST",150.0,0.00013333,30,"2025-10-21T21:59:02.824",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004114,1761083943229,"fUST",150.0,0.00014546,30,"2025-10-21T21:59:03.229",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004115,1761083943661,"fUST",150.0,0.00015758,30,"2025-10-21T21:59:03.661",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004116,1761083944070,"fUST",150.0,0.0001697,30,"2025-10-21T21:59:04.070",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004117,1761083944471,"fUST",150.0,0.00018182,30,"2025-10-21T21:59:04.471",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004118,1761083957103,"fUST",490.7956816,0.00023837,2,"2025-10-21T21:59:17.103",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004127,1761083961947,"fUST",168.754746,0.00011493,2,"2025-10-21T21:59:21.947",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004128,1761083962178,"fUST",168.754746,0.00014366,2,"2025-10-21T21:59:22.178",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004129,1761083962375,"fUST",168.754746,0.0001724,2,"2025-10-21T21:59:22.375",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004130,1761083962588,"fUST",168.754746,0.00020113,2,"2025-10-21T21:59:22.588",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004131,1761083962795,"fUST",168.754746,0.00022986,2,"2025-10-21T21:59:22.795",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004132,1761083963835,"fUST",1775.59723211,0.00023937,2,"2025-10-21T21:59:23.835",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004133,1761083963861,"fUST",3033.62531526,0.00023937,2,"2025-10-21T21:59:23.861",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004134,1761083969713,"fUST",1000.0,0.00022986,30,"2025-10-21T21:59:29.713",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004135,1761084001618,"fUST",300.0,0.00023936,2,"2025-10-21T22:00:01.618",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004136,1761084001877,"fUST",300.0,0.00023936,2,"2025-10-21T22:00:01.877",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004137,1761084002026,"fUST",300.0,0.00023936,2,"2025-10-21T22:00:02.026",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004138,1761084002063,"fUST",300.0,0.00023936,2,"2025-10-21T22:00:02.063",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004139,1761084004344,"fUST",300.0,0.00023936,2,"2025-10-21T22:00:04.344",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004140,1761084004476,"fUST",1200.0,0.00023936,2,"2025-10-21T22:00:04.476",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004141,1761084008515,"fUST",219.28335591,0.00023937,2,"2025-10-21T22:00:08.515",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004142,1761084013121,"fUST",150.0,0.00019953,2,"2025-10-21T22:00:13.121",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004143,1761084013510,"fUST",150.0,0.00021767,2,"2025-10-21T22:00:13.510",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004144,1761084013910,"fUST",150.0,0.00023581,2,"2025-10-21T22:00:13.910",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004145,1761084015524,"fUST",178.48,0.00023928,2,"2025-10-21T22:00:15.524",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004146,1761084017507,"fUST",150.0,0.00013585,30,"2025-10-21T22:00:17.507",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004147,1761084017943,"fUST",150.0,0.0001482,30,"2025-10-21T22:00:17.943",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004148,1761084030811,"fUST",542.19993227,0.00023937,2,"2025-10-21T22:00:30.811",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004149,1761084047600,"fUST",563.15,0.00023928,10,"2025-10-21T22:00:47.600",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004150,1761084062239,"fUST",300.0,0.00023936,2,"2025-10-21T22:01:02.239",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004154,1761084080750,"fUST",200.0,0.00035045,120,"2025-10-21T22:01:20.750",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004155,1761084085110,"fUST",150.0,0.0001995,2,"2025-10-21T22:01:25.110",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004156,1761084085526,"fUST",150.0,0.00021764,2,"2025-10-21T22:01:25.526",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004157,1761084085985,"fUST",150.0,0.00023578,2,"2025-10-21T22:01:25.985",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004158,1761084092623,"fUST",263.27139656,0.00023937,2,"2025-10-21T22:01:32.623",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004159,1761084092648,"fUST",10000.01,0.00023937,2,"2025-10-21T22:01:32.648",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004160,1761084092671,"fUST",10000.01,0.00023937,2,"2025-10-21T22:01:32.671",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004161,1761084092694,"fUST",10000.01,0.00023937,2,"2025-10-21T22:01:32.694",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004162,1761084092718,"fUST",9284.93376325,0.00023937,2,"2025-10-21T22:01:32.718",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004163,1761084097004,"fUST",715.07623675,0.00023937,2,"2025-10-21T22:01:37.004",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004164,1761084097033,"fUST",3523.44047507,0.00023937,2,"2025-10-21T22:01:37.033",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004165,1761084109335,"fUST",510.26,0.00023928,3,"2025-10-21T22:01:49.335",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004166,1761084111742,"fUST",1400.1996716,0.00022961,2,"2025-10-21T22:01:51.742",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004167,1761084122249,"fUST",300.0,0.00023936,2,"2025-10-21T22:02:02.249",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004168,1761084154004,"fUST",150.0,0.00019949,2,"2025-10-21T22:02:34.004",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004171,1761084154440,"fUST",150.0,0.00021763,2,"2025-10-21T22:02:34.440",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004172,1761084154838,"fUST",150.0,0.00023577,2,"2025-10-21T22:02:34.838",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004173,1761084157388,"fUST",454.0,0.00023936,2,"2025-10-21T22:02:37.388",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004174,1761084182273,"fUST",300.0,0.00023936,2,"2025-10-21T22:03:02.273",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004182,1761084221097,"fUST",150.0,0.00019954,2,"2025-10-21T22:03:41.097",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004183,1761084221536,"fUST",150.0,0.00021768,2,"2025-10-21T22:03:41.536",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004184,1761084221984,"fUST",150.0,0.00023582,2,"2025-10-21T22:03:41.984",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004186,1761084237636,"fUST",479.3308184,0.00023837,2,"2025-10-21T22:03:57.636",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004187,1761084242212,"fUST",300.0,0.00023936,2,"2025-10-21T22:04:02.212",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004188,1761084288828,"fUST",402.29894082,0.00030136,120,"2025-10-21T22:04:48.828",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004189,1761084288896,"fUST",1832.77903493,0.00023937,2,"2025-10-21T22:04:48.896",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004190,1761084288922,"fUST",10000.01,0.00023937,2,"2025-10-21T22:04:48.922",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004191,1761084288947,"fUST",7902.03263248,0.00023937,2,"2025-10-21T22:04:48.947",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004192,1761084291795,"fUST",151.0,0.00023937,2,"2025-10-21T22:04:51.795",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004193,1761084293521,"fUST",151.0,0.00023937,2,"2025-10-21T22:04:53.521",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004194,1761084294686,"fUST",151.0,0.00023937,2,"2025-10-21T22:04:54.686",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004195,1761084296139,"fUST",151.0,0.00023937,2,"2025-10-21T22:04:56.139",0.00035039999999999995,58.79,0.9856391961508724,579022219.6356015]
[392004197,1761084302085,"fUST",300.0,0.00023936,2,"2025-10-21T22:05:02.085",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004198,1761084302148,"fUST",300.0,0.00023936,2,"2025-10-21T22:05:02.148",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004199,1761084305149,"fUST",893.97736752,0.00023936,2,"2025-10-21T22:05:05.149",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004200,1761084305175,"fUST",306.02263248,0.00023936,2,"2025-10-21T22:05:05.175",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004201,1761084345194,"fUST",160.0,0.00030137,120,"2025-10-21T22:05:45.194",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004202,1761084362277,"fUST",300.0,0.00023936,2,"2025-10-21T22:06:02.277",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004203,1761084363122,"fUST",160.0,0.00030137,120,"2025-10-21T22:06:03.122",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004204,1761084380298,"fUST",200.0,0.00035045,120,"2025-10-21T22:06:20.298",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004205,1761084380854,"fUST",160.0,0.00030137,120,"2025-10-21T22:06:20.854",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004206,1761084399771,"fUST",9393.98736752,0.00022,2,"2025-10-21T22:06:39.771",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004207,1761084399800,"fUST",150.96600942,0.00022,2,"2025-10-21T22:06:39.800",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004208,1761084400390,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.390",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004209,1761084400427,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.427",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004210,1761084400463,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.463",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004211,1761084400498,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.498",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004212,1761084400533,"fUST",-250.0,0.00023937,2,"2025-10-21T22:06:40.533",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004213,1761084400566,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.566",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004214,1761084400600,"fUST",-395.10796466,0.00023937,2,"2025-10-21T22:06:40.600",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004215,1761084400633,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.633",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004216,1761084400669,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.669",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004217,1761084400700,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:40.700",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004218,1761084400730,"fUST",-209.79407068,0.00023937,2,"2025-10-21T22:06:40.730",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004219,1761084401188,"fUST",-290.20592932,0.00023937,2,"2025-10-21T22:06:41.188",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004220,1761084401221,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.221",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004221,1761084401256,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.256",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004222,1761084401290,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.290",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004223,1761084401322,"fUST",-200.0,0.00023937,2,"2025-10-21T22:06:41.322",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004224,1761084401358,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.358",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004225,1761084401391,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.391",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004226,1761084401423,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.423",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004227,1761084401453,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.453",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004228,1761084401483,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.483",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004229,1761084401512,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.512",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004230,1761084401711,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.711",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004231,1761084401743,"fUST",-610.0,0.00023937,2,"2025-10-21T22:06:41.743",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004232,1761084401774,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.774",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004233,1761084401807,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.807",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004234,1761084401839,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.839",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004235,1761084401873,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.873",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004236,1761084401904,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.904",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004237,1761084401936,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:41.936",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004238,1761084401969,"fUST",-210.009,0.00023937,2,"2025-10-21T22:06:41.969",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004239,1761084402001,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.001",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004240,1761084402088,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.088",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004241,1761084402118,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.118",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004242,1761084402151,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.151",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004243,1761084402182,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.182",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004244,1761084402212,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.212",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004245,1761084402244,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.244",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004246,1761084402275,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.275",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004247,1761084402304,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.304",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004248,1761084402334,"fUST",-499.99999999,0.00023937,2,"2025-10-21T22:06:42.334",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004249,1761084402366,"fUST",-393.91179133,0.00023937,2,"2025-10-21T22:06:42.366",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004250,1761084402415,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.415",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004251,1761084402443,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.443",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004252,1761084402474,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.474",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004253,1761084402503,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.503",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004254,1761084402533,"fUST",-250.0,0.00023937,2,"2025-10-21T22:06:42.533",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004255,1761084402660,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.660",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004256,1761084402690,"fUST",-319.27335591,0.00023937,2,"2025-10-21T22:06:42.690",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004257,1761084402720,"fUST",-319.27335591,0.00023937,2,"2025-10-21T22:06:42.720",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004258,1761084402750,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.750",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004259,1761084402780,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.780",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004260,1761084402811,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.811",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004261,1761084402853,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.853",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004262,1761084402884,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.884",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004263,1761084402914,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.914",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004264,1761084402945,"fUST",-436.09672965,0.00023937,2,"2025-10-21T22:06:42.945",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004265,1761084402976,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:42.976",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004266,1761084403008,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.008",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004267,1761084403040,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.040",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004268,1761084403071,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.071",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004269,1761084403102,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.102",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004270,1761084403132,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.132",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004271,1761084403327,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.327",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004272,1761084403368,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.368",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004273,1761084403401,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.401",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004274,1761084403432,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.432",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004275,1761084403463,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.463",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004276,1761084403495,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.495",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004277,1761084403526,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.526",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004278,1761084403557,"fUST",-200.0,0.00023937,2,"2025-10-21T22:06:43.557",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004279,1761084403590,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.590",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004280,1761084403621,"fUST",-246.83,0.00023937,2,"2025-10-21T22:06:43.621",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004281,1761084403654,"fUST",-527.147,0.00023937,2,"2025-10-21T22:06:43.654",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004282,1761084403864,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.864",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004283,1761084403896,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.896",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004284,1761084403929,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:43.929",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004285,1761084403961,"fUST",-175.31695936,0.00023937,2,"2025-10-21T22:06:43.961",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004286,1761084403993,"fUST",-280.71664409,0.00023937,2,"2025-10-21T22:06:43.993",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004287,1761084404025,"fUST",-457.80006773,0.00023937,2,"2025-10-21T22:06:44.025",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004288,1761084404056,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.056",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004289,1761084404087,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.087",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004290,1761084404117,"fUST",-616.35319105,0.00023937,2,"2025-10-21T22:06:44.117",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004291,1761084404148,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.148",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004292,1761084404179,"fUST",-439.63627554,0.00023937,2,"2025-10-21T22:06:44.179",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004293,1761084404504,"fUST",-60.36372446,0.00023937,2,"2025-10-21T22:06:44.504",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004294,1761084404536,"fUST",-465.90374963,0.00023937,2,"2025-10-21T22:06:44.536",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004295,1761084404567,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.567",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004296,1761084404597,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.597",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004297,1761084404628,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.628",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004298,1761084404657,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.657",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004299,1761084404687,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.687",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004300,1761084404717,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.717",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004301,1761084404748,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.748",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004302,1761084404780,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.780",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004303,1761084404811,"fUST",-447.47505182,0.00023937,2,"2025-10-21T22:06:44.811",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004304,1761084404850,"fUST",-52.52494818,0.00023937,2,"2025-10-21T22:06:44.850",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004305,1761084404882,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.882",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004306,1761084404913,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.913",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004307,1761084404945,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.945",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004308,1761084404977,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:44.977",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004309,1761084405008,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.008",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004310,1761084405038,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.038",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004311,1761084405069,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.069",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004312,1761084405100,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.100",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004313,1761084405131,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.131",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004314,1761084405160,"fUST",-394.96010364,0.00023937,2,"2025-10-21T22:06:45.160",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004315,1761084405538,"fUST",-105.03989636,0.00023937,2,"2025-10-21T22:06:45.538",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004316,1761084405567,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.567",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004317,1761084405596,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.596",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004318,1761084405626,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.626",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004319,1761084405655,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.655",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004320,1761084405684,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.684",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004321,1761084405817,"fUST",-496.11418283,0.00023937,2,"2025-10-21T22:06:45.817",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004322,1761084405851,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.851",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004323,1761084405883,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.883",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004324,1761084405917,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:45.917",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004325,1761084405954,"fUST",-297.70184162,0.00023937,2,"2025-10-21T22:06:45.954",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004326,1761084406141,"fUST",-202.29815838,0.00023937,2,"2025-10-21T22:06:46.141",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004327,1761084406174,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:46.174",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004328,1761084406205,"fUST",-532.90031173,0.00023937,2,"2025-10-21T22:06:46.205",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004329,1761084406236,"fUST",-183.41899847,0.00023937,2,"2025-10-21T22:06:46.236",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004330,1761084406267,"fUST",-500.0,0.00023937,2,"2025-10-21T22:06:46.267",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004331,1761084406300,"fUST",-416.87278682,0.00023937,2,"2025-10-21T22:06:46.300",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004332,1761084411650,"fUST",160.0,0.00030137,120,"2025-10-21T22:06:51.650",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004333,1761084413940,"fUST",2824.12,0.00023928,10,"2025-10-21T22:06:53.940",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004334,1761084415439,"fUST",-480.55582598,0.00023937,2,"2025-10-21T22:06:55.439",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004335,1761084417050,"fUST",150.0,0.00020014,2,"2025-10-21T22:06:57.050",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004336,1761084422847,"fUST",300.0,0.00023937,2,"2025-10-21T22:07:02.847",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004337,1761084423023,"fUST",232.9773849,0.00023937,2,"2025-10-21T22:07:03.023",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004338,1761084425510,"fUST",4103.69,0.00023928,10,"2025-10-21T22:07:05.510",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004339,1761084436692,"fUST",3419.75,0.00023928,10,"2025-10-21T22:07:16.692",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004340,1761084439393,"fUST",170.0,0.00030137,120,"2025-10-21T22:07:19.393",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004341,1761084448053,"fUST",2849.79,0.00023928,10,"2025-10-21T22:07:28.053",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004342,1761084459293,"fUST",2374.82,0.00023928,10,"2025-10-21T22:07:39.293",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004343,1761084465564,"fUST",178.0,0.00030137,120,"2025-10-21T22:07:45.564",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004344,1761084471555,"fUST",1355.65,0.00023928,10,"2025-10-21T22:07:51.555",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004345,1761084471581,"fUST",623.37,0.00023928,10,"2025-10-21T22:07:51.581",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004346,1761084482304,"fUST",300.0,0.00023937,2,"2025-10-21T22:08:02.304",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004347,1761084483481,"fUST",1649.18,0.00023928,10,"2025-10-21T22:08:03.481",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004348,1761084493519,"fUST",-909.57599275,0.00024037,41,"2025-10-21T22:08:13.519",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004349,1761084494810,"fUST",1374.32,0.00023928,10,"2025-10-21T22:08:14.810",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004352,1761084503000,"fUST",10000.0,0.00030137,120,"2025-10-21T22:08:23.000",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004353,1761084506172,"fUST",1145.27,0.00023928,10,"2025-10-21T22:08:26.172",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004354,1761084517717,"fUST",954.39,0.00023928,10,"2025-10-21T22:08:37.717",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004355,1761084517910,"fUST",463.06348851,0.00023845,2,"2025-10-21T22:08:37.910",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004356,1761084528852,"fUST",795.32,0.00023928,10,"2025-10-21T22:08:48.852",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004357,1761084540750,"fUST",704.44,0.00023928,10,"2025-10-21T22:09:00.750",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004358,1761084542593,"fUST",300.0,0.00023937,2,"2025-10-21T22:09:02.593",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004359,1761084548810,"fUST",500.0,0.00023936,2,"2025-10-21T22:09:08.810",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004360,1761084549089,"fUST",227.94913904,0.00023937,2,"2025-10-21T22:09:09.089",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004361,1761084551202,"fUST",587.03,0.00023928,10,"2025-10-21T22:09:11.202",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004363,1761084557865,"fUST",375.67737245,0.00022979,2,"2025-10-21T22:09:17.865",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004364,1761084557890,"fUST",3135.89531685,0.00022979,2,"2025-10-21T22:09:17.890",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004365,1761084560287,"fUST",1010.24163,0.00013699,2,"2025-10-21T22:09:20.287",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004366,1761084560513,"fUST",1010.24163,0.00020187,2,"2025-10-21T22:09:20.513",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004367,1761084561552,"fUST",489.19,0.00023928,10,"2025-10-21T22:09:21.552",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004368,1761084571154,"fUST",-800.8880612,0.00023938,2,"2025-10-21T22:09:31.154",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004369,1761084571919,"fUST",489.19,0.00023928,10,"2025-10-21T22:09:31.919",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004370,1761084582261,"fUST",1537.76,0.00023928,10,"2025-10-21T22:09:42.261",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004371,1761084593831,"fUST",1281.47,0.00023928,10,"2025-10-21T22:09:53.831",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004372,1761084602077,"fUST",300.0,0.00023937,2,"2025-10-21T22:10:02.077",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004373,1761084604870,"fUST",746.02142315,0.00023937,2,"2025-10-21T22:10:04.870",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004374,1761084604901,"fUST",453.97857685,0.00023937,2,"2025-10-21T22:10:04.901",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004375,1761084605378,"fUST",1067.89,0.00023928,10,"2025-10-21T22:10:05.378",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004376,1761084615831,"fUST",889.91,0.00023928,10,"2025-10-21T22:10:15.831",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004377,1761084627311,"fUST",741.59,0.00023928,10,"2025-10-21T22:10:27.311",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004379,1761084629092,"fUST",200.0,0.00023938,10,"2025-10-21T22:10:29.092",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004380,1761084629539,"fUST",200.0,0.00023938,10,"2025-10-21T22:10:29.539",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004381,1761084629880,"fUST",200.0,0.00023938,10,"2025-10-21T22:10:29.880",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004382,1761084630200,"fUST",160.555616,0.00023938,10,"2025-10-21T22:10:30.200",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004418,1761084632557,"fUST",-20944.27265211,0.00023938,2,"2025-10-21T22:10:32.557",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004420,1761084632568,"fUST",-100319.35145013,0.00023938,2,"2025-10-21T22:10:32.568",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004422,1761084632577,"fUST",-5260.2289588,0.00023945,2,"2025-10-21T22:10:32.577",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004424,1761084632586,"fUST",-567.6017445,0.00023963,2,"2025-10-21T22:10:32.586",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004426,1761084632595,"fUST",-434.88,0.00023972,2,"2025-10-21T22:10:32.595",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004428,1761084632606,"fUST",-34089.97397477,0.0002399,2,"2025-10-21T22:10:32.606",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004430,1761084632615,"fUST",-342.06,0.0002399,3,"2025-10-21T22:10:32.615",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004432,1761084632626,"fUST",-598.6,0.0002399,3,"2025-10-21T22:10:32.626",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004434,1761084632637,"fUST",-299.3,0.0002399,3,"2025-10-21T22:10:32.637",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004436,1761084632646,"fUST",-897.94,0.0002399,3,"2025-10-21T22:10:32.646",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004438,1761084632655,"fUST",-30265.17833259,0.00023992,2,"2025-10-21T22:10:32.655",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004440,1761084632664,"fUST",-151.0,0.00023992,2,"2025-10-21T22:10:32.664",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004442,1761084632674,"fUST",-176.28428908,0.00023992,2,"2025-10-21T22:10:32.674",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004444,1761084632683,"fUST",-151.0,0.00023992,2,"2025-10-21T22:10:32.683",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004446,1761084632692,"fUST",-159.083756,0.00023992,2,"2025-10-21T22:10:32.692",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004448,1761084632702,"fUST",-248.69095453,0.00023999,2,"2025-10-21T22:10:32.702",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004450,1761084632710,"fUST",-500.0,0.00023999,2,"2025-10-21T22:10:32.710",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004463,1761084632845,"fUST",-190.65202008,0.00023999,2,"2025-10-21T22:10:32.845",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004464,1761084632855,"fUST",-855.47244227,0.00024,7,"2025-10-21T22:10:32.855",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004465,1761084632893,"fUST",-302.52043825,0.00024,7,"2025-10-21T22:10:32.893",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004466,1761084632905,"fUST",-1375.6582151,0.00024,7,"2025-10-21T22:10:32.905",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392004467,1761084632916,"fUST",-966.91527796,0.00024,7,"2025-10-21T22:10:32.916",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005000,1761084638488,"fUST",-473.94470946,0.00023942,2,"2025-10-21T22:10:38.488",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005002,1761084638498,"fUST",-3235.15566758,0.00024,7,"2025-10-21T22:10:38.498",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005011,1761084638563,"fUST",-27237.64795884,0.00024,7,"2025-10-21T22:10:38.563",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005013,1761084638573,"fUST",-181.915,0.00024036,2,"2025-10-21T22:10:38.573",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005015,1761084638582,"fUST",-363.83,0.00024036,5,"2025-10-21T22:10:38.582",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005017,1761084638592,"fUST",-545.745,0.00024036,8,"2025-10-21T22:10:38.592",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005019,1761084638602,"fUST",-727.66,0.00024037,11,"2025-10-21T22:10:38.602",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005021,1761084638611,"fUST",-909.575,0.00024037,14,"2025-10-21T22:10:38.611",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005023,1761084638621,"fUST",-1091.49,0.00024037,17,"2025-10-21T22:10:38.621",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005025,1761084638630,"fUST",-1273.405,0.00024037,20,"2025-10-21T22:10:38.630",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005027,1761084638639,"fUST",-1455.32,0.00024037,23,"2025-10-21T22:10:38.639",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005029,1761084638649,"fUST",-1637.235,0.00024037,26,"2025-10-21T22:10:38.649",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005031,1761084638659,"fUST",-1819.15,0.00024037,29,"2025-10-21T22:10:38.659",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005033,1761084638668,"fUST",-2001.065,0.00024037,32,"2025-10-21T22:10:38.668",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005034,1761084638677,"fUST",-2182.98,0.00024037,35,"2025-10-21T22:10:38.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005036,1761084638687,"fUST",-2364.895,0.00024037,38,"2025-10-21T22:10:38.687",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005038,1761084638696,"fUST",-151.0,0.00024047,2,"2025-10-21T22:10:38.696",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005040,1761084638706,"fUST",-321.39120237,0.00024072,2,"2025-10-21T22:10:38.706",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005042,1761084638716,"fUST",-166.48556739,0.00024101,2,"2025-10-21T22:10:38.716",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005044,1761084638727,"fUST",-330.488301,0.00024239,2,"2025-10-21T22:10:38.727",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005046,1761084638736,"fUST",-222.48389863,0.00024362,2,"2025-10-21T22:10:38.736",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005048,1761084638745,"fUST",-150.0,0.0002438,7,"2025-10-21T22:10:38.745",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005050,1761084638755,"fUST",-269.0,0.00024497,2,"2025-10-21T22:10:38.755",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005052,1761084638764,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.764",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005054,1761084638774,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.774",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005056,1761084638783,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.783",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005058,1761084638793,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.793",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005060,1761084638803,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.803",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005061,1761084638812,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.812",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005062,1761084638822,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.822",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005063,1761084638832,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.832",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005064,1761084638843,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.843",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005065,1761084638853,"fUST",-500.0,0.00024658,2,"2025-10-21T22:10:38.853",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005066,1761084638863,"fUST",-307.17896446,0.00024658,2,"2025-10-21T22:10:38.863",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005067,1761084638874,"fUST",-269.0,0.00024685,2,"2025-10-21T22:10:38.874",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005068,1761084638883,"fUST",-269.0,0.00024781,2,"2025-10-21T22:10:38.883",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005069,1761084638893,"fUST",-155.0,0.00024799,2,"2025-10-21T22:10:38.893",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005070,1761084638903,"fUST",-2710.99587923,0.000248,2,"2025-10-21T22:10:38.903",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005071,1761084638913,"fUST",-651.24743306,0.00024828,2,"2025-10-21T22:10:38.913",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005072,1761084638923,"fUST",-500.0,0.00024873,2,"2025-10-21T22:10:38.923",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005073,1761084638933,"fUST",-500.0,0.00024873,2,"2025-10-21T22:10:38.933",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005074,1761084638943,"fUST",-500.0,0.00024873,2,"2025-10-21T22:10:38.943",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005075,1761084638954,"fUST",-500.0,0.00024873,2,"2025-10-21T22:10:38.954",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005076,1761084638964,"fUST",-500.0,0.00024873,2,"2025-10-21T22:10:38.964",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005077,1761084638975,"fUST",-500.0,0.00024873,2,"2025-10-21T22:10:38.975",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005078,1761084638987,"fUST",-151.0,0.00024873,2,"2025-10-21T22:10:38.987",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005079,1761084638998,"fUST",-151.0,0.00024873,2,"2025-10-21T22:10:38.998",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005080,1761084639010,"fUST",-151.0,0.00024873,2,"2025-10-21T22:10:39.010",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005081,1761084639020,"fUST",-403.05172659,0.000249,7,"2025-10-21T22:10:39.020",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005082,1761084639030,"fUST",-500.0,0.000249,5,"2025-10-21T22:10:39.030",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005083,1761084639040,"fUST",-5693.51441394,0.000249,2,"2025-10-21T22:10:39.040",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005084,1761084639146,"fUST",-859.04,0.000249,2,"2025-10-21T22:10:39.146",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005353,1761084644133,"fUST",-617.99,0.0002489,10,"2025-10-21T22:10:44.133",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005355,1761084644142,"fUST",-12642.49929025,0.000249,2,"2025-10-21T22:10:44.142",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005723,1761084652744,"fUST",163.0,0.00022,2,"2025-10-21T22:10:52.744",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005724,1761084653191,"fUST",164.0,0.00023014,7,"2025-10-21T22:10:53.191",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005725,1761084654438,"fUST",8510.8643457,0.00023941,2,"2025-10-21T22:10:54.438",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005726,1761084676599,"fUST",150.0,0.00020164,2,"2025-10-21T22:11:16.599",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005727,1761084676999,"fUST",150.0,0.00021998,2,"2025-10-21T22:11:16.999",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005728,1761084680876,"fUST",200.0,0.00035044,120,"2025-10-21T22:11:20.876",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005729,1761084708841,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:48.841",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005730,1761084708885,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:48.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005731,1761084708924,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:48.924",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005732,1761084708961,"fUST",455.21171045,0.00023937,2,"2025-10-21T22:11:48.961",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005733,1761084708994,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:48.994",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005734,1761084709036,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:49.036",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005735,1761084709078,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:49.078",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005736,1761084709131,"fUST",322.23376491,0.00023937,2,"2025-10-21T22:11:49.131",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005737,1761084711818,"fUST",160.42379468,0.00023937,2,"2025-10-21T22:11:51.818",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005738,1761084713224,"fUST",229.75087521,0.00023937,2,"2025-10-21T22:11:53.224",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005739,1761084713737,"fUST",170.52323732,0.00023999,2,"2025-10-21T22:11:53.737",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005740,1761084713774,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:53.774",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005741,1761084713817,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:53.817",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005742,1761084713855,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:53.855",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005743,1761084713893,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:53.893",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005744,1761084714104,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:54.104",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005745,1761084714162,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:54.162",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005746,1761084714204,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:54.204",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005747,1761084714243,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:54.243",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005748,1761084714289,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:54.289",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005749,1761084714327,"fUST",500.0,0.00023937,2,"2025-10-21T22:11:54.327",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005750,1761084714357,"fUST",150.0,0.00023989,2,"2025-10-21T22:11:54.357",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005751,1761084714389,"fUST",211.86661743,0.00023937,2,"2025-10-21T22:11:54.389",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005752,1761084714417,"fUST",298.84095033,0.00023937,2,"2025-10-21T22:11:54.417",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005753,1761084714510,"fUST",300.0,0.00023989,2,"2025-10-21T22:11:54.510",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005754,1761084714991,"fUST",450.0,0.00023989,2,"2025-10-21T22:11:54.991",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005755,1761084715062,"fUST",600.0,0.00023989,2,"2025-10-21T22:11:55.062",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005756,1761084715468,"fUST",750.0,0.00023989,2,"2025-10-21T22:11:55.468",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005757,1761084715751,"fUST",802.3336804,0.00023989,2,"2025-10-21T22:11:55.751",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005758,1761084730564,"fUST",10000.01,0.00023895,2,"2025-10-21T22:12:10.564",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005759,1761084742065,"fUST",150.0,0.00020083,2,"2025-10-21T22:12:22.065",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005760,1761084742477,"fUST",150.0,0.00021908,2,"2025-10-21T22:12:22.477",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005761,1761084742932,"fUST",154.62,0.00023734,2,"2025-10-21T22:12:22.932",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005762,1761084746895,"fUST",150.0,0.00013554,30,"2025-10-21T22:12:26.895",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005763,1761084747355,"fUST",150.0,0.00014786,30,"2025-10-21T22:12:27.355",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005764,1761084747804,"fUST",150.0,0.00016018,30,"2025-10-21T22:12:27.804",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005765,1761084748209,"fUST",150.0,0.0001725,30,"2025-10-21T22:12:28.209",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005766,1761084748637,"fUST",150.0,0.00018483,30,"2025-10-21T22:12:28.637",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005767,1761084749054,"fUST",150.0,0.00019715,30,"2025-10-21T22:12:29.054",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005768,1761084749489,"fUST",154.62,0.00020947,30,"2025-10-21T22:12:29.489",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005769,1761084765382,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:45.382",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005770,1761084765614,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:45.614",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005771,1761084765872,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:45.872",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005772,1761084766123,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:46.123",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005773,1761084766366,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:46.366",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005774,1761084766624,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:46.624",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005775,1761084766919,"fUST",1000.0,0.00023937,2,"2025-10-21T22:12:46.919",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005776,1761084767178,"fUST",1000.0,0.00023944,2,"2025-10-21T22:12:47.178",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005777,1761084782753,"fUST",490.77,0.00023838,2,"2025-10-21T22:13:02.753",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005778,1761084782776,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.776",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005779,1761084782801,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.801",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005780,1761084782824,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.824",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005781,1761084782847,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.847",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005782,1761084782870,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.870",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005783,1761084782896,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.896",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005784,1761084782921,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.921",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005785,1761084782946,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.946",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005786,1761084782972,"fUST",10000.01,0.00023838,2,"2025-10-21T22:13:02.972",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005787,1761084788398,"fUST",339.97,0.00023828,10,"2025-10-21T22:13:08.398",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005788,1761084792859,"fUST",156.17853297,0.00022869,2,"2025-10-21T22:13:12.859",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005789,1761084794516,"fUST",-355.53893343,0.00023838,2,"2025-10-21T22:13:14.516",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005791,1761084797654,"fUST",-300.46599168,0.00023838,2,"2025-10-21T22:13:17.654",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005792,1761084799327,"fUST",-593.01278351,0.00023838,2,"2025-10-21T22:13:19.327",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005793,1761084800989,"fUST",283.31,0.00023828,10,"2025-10-21T22:13:20.989",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005794,1761084805176,"fUST",-213.54711765,0.00023838,2,"2025-10-21T22:13:25.176",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005795,1761084808056,"fUST",-206.74150667,0.00023838,2,"2025-10-21T22:13:28.056",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005796,1761084812740,"fUST",483.59,0.00023828,10,"2025-10-21T22:13:32.740",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005797,1761084814282,"fUST",-211.27483926,0.00023838,2,"2025-10-21T22:13:34.282",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005798,1761084816782,"fUST",-168.49803109,0.00023838,2,"2025-10-21T22:13:36.782",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005799,1761084817237,"fUST",150.0,0.00020113,2,"2025-10-21T22:13:37.237",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005800,1761084817638,"fUST",150.0,0.00021941,2,"2025-10-21T22:13:37.638",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005801,1761084818051,"fUST",150.0,0.00023769,2,"2025-10-21T22:13:38.051",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005802,1761084820692,"fUST",-206.43739216,0.00023838,2,"2025-10-21T22:13:40.692",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005803,1761084821533,"fUST",150.0,0.00013795,30,"2025-10-21T22:13:41.533",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005804,1761084822501,"fUST",150.0,0.00015049,30,"2025-10-21T22:13:42.501",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005805,1761084822965,"fUST",150.0,0.00016303,30,"2025-10-21T22:13:42.965",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005806,1761084823368,"fUST",150.0,0.00017557,30,"2025-10-21T22:13:43.368",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005807,1761084824543,"fUST",-400.16,0.00023838,2,"2025-10-21T22:13:44.543",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005808,1761084824596,"fUST",402.99,0.00023828,10,"2025-10-21T22:13:44.596",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005809,1761084828412,"fUST",206.43739216,0.00023838,2,"2025-10-21T22:13:48.412",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005810,1761084829807,"fUST",-293.08938649,0.00023838,2,"2025-10-21T22:13:49.807",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005811,1761084832926,"fUST",-295.99291503,0.00023838,2,"2025-10-21T22:13:52.926",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005812,1761084836689,"fUST",335.82,0.00023828,10,"2025-10-21T22:13:56.689",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005813,1761084838076,"fUST",-258.15826098,0.00023838,2,"2025-10-21T22:13:58.076",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005814,1761084842493,"fUST",300.0,0.00023837,2,"2025-10-21T22:14:02.493",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005815,1761084844131,"fUST",-285.61960498,0.00023838,2,"2025-10-21T22:14:04.131",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005816,1761084847389,"fUST",-186.54607078,0.00023838,2,"2025-10-21T22:14:07.389",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005817,1761084847962,"fUST",279.85,0.00023828,10,"2025-10-21T22:14:07.962",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005818,1761084850938,"fUST",1533.02016748,0.00023838,2,"2025-10-21T22:14:10.938",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005819,1761084852916,"fUST",-515.39950302,0.00023838,2,"2025-10-21T22:14:12.916",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005820,1761084859722,"fUST",233.21,0.00023828,10,"2025-10-21T22:14:19.722",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005821,1761084870919,"fUST",194.34,0.00023828,10,"2025-10-21T22:14:30.919",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005822,1761084871711,"fUST",282.88188827,0.00023837,2,"2025-10-21T22:14:31.711",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005823,1761084871743,"fUST",602.82268019,0.00023837,2,"2025-10-21T22:14:31.743",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005824,1761084872627,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.627",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005825,1761084872657,"fUST",454.87908793,0.00023837,2,"2025-10-21T22:14:32.657",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005826,1761084872685,"fUST",377.2342183,0.00023837,2,"2025-10-21T22:14:32.685",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005827,1761084872715,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.715",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005828,1761084872751,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.751",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005829,1761084872782,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.782",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005830,1761084872814,"fUST",483.4760327,0.00023837,2,"2025-10-21T22:14:32.814",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005831,1761084872838,"fUST",16.5239673,0.00023837,2,"2025-10-21T22:14:32.838",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005832,1761084872867,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.867",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005833,1761084872897,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.897",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005834,1761084872947,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.947",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005835,1761084872983,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:32.983",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005836,1761084873015,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.015",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005837,1761084873046,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.046",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005838,1761084873077,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.077",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005839,1761084873109,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.109",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005840,1761084873139,"fUST",194.33230089,0.00023837,2,"2025-10-21T22:14:33.139",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005841,1761084873169,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.169",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005842,1761084873200,"fUST",577.83569477,0.00023837,2,"2025-10-21T22:14:33.200",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005843,1761084873230,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.230",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005844,1761084873261,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.261",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005845,1761084873297,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.297",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005846,1761084873331,"fUST",500.0,0.00023837,2,"2025-10-21T22:14:33.331",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005847,1761084873361,"fUST",311.74938838,0.00023837,2,"2025-10-21T22:14:33.361",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005848,1761084873390,"fUST",480.44644386,0.00023837,2,"2025-10-21T22:14:33.390",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005849,1761084874765,"fUST",701.9455738,0.00023838,2,"2025-10-21T22:14:34.765",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005850,1761084881307,"fUST",161.95,0.00023828,10,"2025-10-21T22:14:41.307",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005851,1761084891433,"fUST",150.0,0.00020447,2,"2025-10-21T22:14:51.433",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005852,1761084891679,"fUST",809.8,0.00023828,10,"2025-10-21T22:14:51.679",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005853,1761084891869,"fUST",95.426631,0.00022305,2,"2025-10-21T22:14:51.869",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005854,1761084891900,"fUST",54.573369,0.00022305,2,"2025-10-21T22:14:51.900",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005855,1761084895708,"fUST",150.0,0.00013408,30,"2025-10-21T22:14:55.708",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005856,1761084901191,"fUST",300.0,0.00023837,2,"2025-10-21T22:15:01.191",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005857,1761084901868,"fUST",300.0,0.00023837,2,"2025-10-21T22:15:01.868",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005858,1761084901897,"fUST",300.0,0.00023837,2,"2025-10-21T22:15:01.897",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005859,1761084901969,"fUST",300.0,0.00023837,2,"2025-10-21T22:15:01.969",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005860,1761084902456,"fUST",300.0,0.00023837,2,"2025-10-21T22:15:02.456",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005861,1761084902729,"fUST",1200.0,0.00023837,2,"2025-10-21T22:15:02.729",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005862,1761084905379,"fUST",5000.0,0.00023838,2,"2025-10-21T22:15:05.379",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005863,1761084913202,"fUST",2095.436631,0.00023838,2,"2025-10-21T22:15:13.202",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005864,1761084913233,"fUST",2904.563369,0.00023838,2,"2025-10-21T22:15:13.233",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005865,1761084928160,"fUST",2000.0,0.00035036,30,"2025-10-21T22:15:28.160",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005866,1761084930015,"fUST",1975.8513831,0.00023838,2,"2025-10-21T22:15:30.015",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005867,1761084961770,"fUST",150.0,0.00020451,2,"2025-10-21T22:16:01.770",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005868,1761084962203,"fUST",1600.0,0.00035036,30,"2025-10-21T22:16:02.203",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005869,1761084962238,"fUST",150.0,0.0002231,2,"2025-10-21T22:16:02.238",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005870,1761084962278,"fUST",300.0,0.00023837,2,"2025-10-21T22:16:02.278",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005872,1761084983524,"fUST",200.0,0.00035036,120,"2025-10-21T22:16:23.524",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005873,1761084988750,"fUST",519.62934271,0.00023769,2,"2025-10-21T22:16:28.750",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005875,1761085022233,"fUST",300.0,0.00023837,2,"2025-10-21T22:17:02.233",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005877,1761085031804,"fUST",150.0,0.00020065,2,"2025-10-21T22:17:11.804",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005878,1761085032234,"fUST",150.0,0.0002189,2,"2025-10-21T22:17:12.234",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005879,1761085032655,"fUST",150.0,0.00023714,2,"2025-10-21T22:17:12.655",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005880,1761085075462,"fUST",298.26001,0.00030137,120,"2025-10-21T22:17:55.462",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005881,1761085082647,"fUST",300.0,0.00023837,2,"2025-10-21T22:18:02.647",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005882,1761085100105,"fUST",150.0,0.00020118,2,"2025-10-21T22:18:20.105",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005883,1761085101016,"fUST",150.0,0.00021947,2,"2025-10-21T22:18:21.016",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005884,1761085101459,"fUST",150.0,0.00023776,2,"2025-10-21T22:18:21.459",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005885,1761085114845,"fUST",306.17463232,0.0002383,2,"2025-10-21T22:18:34.845",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005886,1761085126239,"fUST",1520.95310816,0.00023838,2,"2025-10-21T22:18:46.239",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005889,1761085143045,"fUST",300.0,0.00023837,2,"2025-10-21T22:19:03.045",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005890,1761085166972,"fUST",150.0,0.00020063,2,"2025-10-21T22:19:26.972",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005891,1761085180662,"fUST",196.0,0.00016,2,"2025-10-21T22:19:40.662",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005892,1761085180729,"fUST",26.83816471,0.0001614,2,"2025-10-21T22:19:40.729",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005893,1761085180758,"fUST",169.16183529,0.0001614,2,"2025-10-21T22:19:40.758",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005894,1761085180796,"fUST",196.0,0.0001628,2,"2025-10-21T22:19:40.796",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005895,1761085180883,"fUST",196.0,0.0001642,2,"2025-10-21T22:19:40.883",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005896,1761085180943,"fUST",196.0,0.0001656,2,"2025-10-21T22:19:40.943",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005897,1761085181013,"fUST",196.0,0.000167,2,"2025-10-21T22:19:41.013",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005898,1761085181082,"fUST",196.0,0.0001684,2,"2025-10-21T22:19:41.082",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005899,1761085181144,"fUST",196.0,0.0001698,2,"2025-10-21T22:19:41.144",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005900,1761085181207,"fUST",196.0,0.0001712,2,"2025-10-21T22:19:41.207",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005901,1761085181265,"fUST",196.0,0.0001726,2,"2025-10-21T22:19:41.265",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005902,1761085181327,"fUST",196.0,0.000174,2,"2025-10-21T22:19:41.327",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005903,1761085181391,"fUST",196.0,0.0001754,2,"2025-10-21T22:19:41.391",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005904,1761085181449,"fUST",196.0,0.0001768,2,"2025-10-21T22:19:41.449",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005905,1761085181511,"fUST",196.0,0.0001782,2,"2025-10-21T22:19:41.511",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005906,1761085181570,"fUST",196.0,0.0001796,2,"2025-10-21T22:19:41.570",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005907,1761085181626,"fUST",215.73286606,0.000181,2,"2025-10-21T22:19:41.626",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005908,1761085193504,"fUST",1208.70117179,0.00023838,2,"2025-10-21T22:19:53.504",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005909,1761085201183,"fUST",300.0,0.00023837,2,"2025-10-21T22:20:01.183",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005910,1761085201562,"fUST",5000.0,0.00023838,2,"2025-10-21T22:20:01.562",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005911,1761085201885,"fUST",300.0,0.00023837,2,"2025-10-21T22:20:01.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005912,1761085201997,"fUST",258.41412686,0.00023837,2,"2025-10-21T22:20:01.997",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005913,1761085202048,"fUST",41.58587314,0.00023837,2,"2025-10-21T22:20:02.048",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005914,1761085202118,"fUST",300.0,0.00023837,2,"2025-10-21T22:20:02.118",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005915,1761085202182,"fUST",300.0,0.00023837,2,"2025-10-21T22:20:02.182",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005916,1761085203209,"fUST",1200.0,0.00023837,2,"2025-10-21T22:20:03.209",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005917,1761085204800,"fUST",454.67567481,0.00023769,2,"2025-10-21T22:20:04.800",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005918,1761085223960,"fUST",5000.0,0.00023838,2,"2025-10-21T22:20:23.960",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005919,1761085232505,"fUST",2703.74845205,0.00023838,2,"2025-10-21T22:20:32.505",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005920,1761085232530,"fUST",1770.78522262,0.00023838,2,"2025-10-21T22:20:32.530",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005921,1761085240923,"fUST",-5000.0,0.00023562,14,"2025-10-21T22:20:40.923",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005922,1761085241048,"fUST",-300.0,0.000238,2,"2025-10-21T22:20:41.048",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005923,1761085241187,"fUST",-4421.71516976,0.00023838,2,"2025-10-21T22:20:41.187",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005924,1761085241218,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:41.218",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005925,1761085241369,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:41.369",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005926,1761085241510,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:41.510",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005927,1761085241641,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:41.641",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005928,1761085241787,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:41.787",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005929,1761085241939,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:41.939",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005930,1761085242107,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:42.107",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005931,1761085242268,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:20:42.268",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005932,1761085247214,"fUST",300.0,0.000238,2,"2025-10-21T22:20:47.214",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005933,1761085248545,"fUST",5000.0,0.00023838,2,"2025-10-21T22:20:48.545",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005934,1761085250510,"fUST",434.16495538,0.000238,2,"2025-10-21T22:20:50.510",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005935,1761085256645,"fUST",1078.49709297,0.00023838,2,"2025-10-21T22:20:56.645",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005936,1761085258885,"fUST",300.0,0.000238,2,"2025-10-21T22:20:58.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005937,1761085262210,"fUST",300.0,0.00023837,2,"2025-10-21T22:21:02.210",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005938,1761085264379,"fUST",2587.34795165,0.00023838,2,"2025-10-21T22:21:04.379",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005939,1761085264407,"fUST",2412.65204835,0.00023838,2,"2025-10-21T22:21:04.407",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005940,1761085269648,"fUST",300.0,0.000238,2,"2025-10-21T22:21:09.648",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005941,1761085272407,"fUST",5000.0,0.00023838,2,"2025-10-21T22:21:12.407",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005942,1761085280169,"fUST",200.0,0.00035077,120,"2025-10-21T22:21:20.169",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005943,1761085280217,"fUST",300.0,0.000238,2,"2025-10-21T22:21:20.217",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005944,1761085288049,"fUST",1987.35795165,0.00023838,2,"2025-10-21T22:21:28.049",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005945,1761085288080,"fUST",3012.64204835,0.00023838,2,"2025-10-21T22:21:28.080",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005946,1761085290657,"fUST",300.0,0.000238,2,"2025-10-21T22:21:30.657",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005947,1761085291670,"fUST",300.0,0.000238,2,"2025-10-21T22:21:31.670",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005948,1761085294106,"fUST",413.32,0.00023828,3,"2025-10-21T22:21:34.106",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005949,1761085295661,"fUST",150.0,0.0002031,2,"2025-10-21T22:21:35.661",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005950,1761085296077,"fUST",190.45,0.00022156,2,"2025-10-21T22:21:36.077",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005951,1761085296348,"fUST",5000.0,0.00023838,2,"2025-10-21T22:21:36.348",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005952,1761085299944,"fUST",150.0,0.00013624,30,"2025-10-21T22:21:39.944",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005953,1761085300348,"fUST",150.0,0.00014862,30,"2025-10-21T22:21:40.348",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005954,1761085300668,"fUST",196.0,0.00016,2,"2025-10-21T22:21:40.668",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005955,1761085300765,"fUST",137.59795165,0.00016101,30,"2025-10-21T22:21:40.765",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005956,1761085300806,"fUST",12.40204835,0.00016101,30,"2025-10-21T22:21:40.806",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005957,1761085300992,"fUST",196.0,0.0001635,2,"2025-10-21T22:21:40.992",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005958,1761085301083,"fUST",196.0,0.000167,2,"2025-10-21T22:21:41.083",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005959,1761085301154,"fUST",196.0,0.0001705,2,"2025-10-21T22:21:41.154",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005960,1761085301197,"fUST",163.24,0.00017339,30,"2025-10-21T22:21:41.197",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005961,1761085301231,"fUST",196.0,0.000174,2,"2025-10-21T22:21:41.231",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005962,1761085301315,"fUST",196.0,0.0001775,2,"2025-10-21T22:21:41.315",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005963,1761085301409,"fUST",359.4675163,0.000181,2,"2025-10-21T22:21:41.409",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005964,1761085301461,"fUST",300.0,0.000238,2,"2025-10-21T22:21:41.461",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005965,1761085301583,"fUST",204.05,0.00018578,30,"2025-10-21T22:21:41.583",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005966,1761085302016,"fUST",244.86,0.00019817,30,"2025-10-21T22:21:42.016",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005967,1761085302428,"fUST",285.67,0.00021055,30,"2025-10-21T22:21:42.428",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005968,1761085302885,"fUST",326.48,0.00022294,30,"2025-10-21T22:21:42.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005969,1761085303301,"fUST",367.29,0.00023532,30,"2025-10-21T22:21:43.301",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005970,1761085304951,"fUST",206.66,0.00023828,3,"2025-10-21T22:21:44.951",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005971,1761085311373,"fUST",1624.647239,0.00022972,2,"2025-10-21T22:21:51.373",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005972,1761085312133,"fUST",4925.24319635,0.00023838,2,"2025-10-21T22:21:52.133",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005973,1761085312162,"fUST",74.75680365,0.00023838,2,"2025-10-21T22:21:52.162",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005974,1761085312194,"fUST",300.0,0.000238,2,"2025-10-21T22:21:52.194",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005975,1761085315798,"fUST",619.98,0.00023828,3,"2025-10-21T22:21:55.798",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005976,1761085320536,"fUST",5000.0,0.00023838,2,"2025-10-21T22:22:00.536",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005977,1761085322278,"fUST",300.0,0.00023837,2,"2025-10-21T22:22:02.278",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005978,1761085323053,"fUST",300.0,0.000238,2,"2025-10-21T22:22:03.053",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005980,1761085329505,"fUST",3405.27319635,0.00023838,2,"2025-10-21T22:22:09.505",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005981,1761085329532,"fUST",658.87796748,0.00023838,2,"2025-10-21T22:22:09.532",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005982,1761085331499,"fUST",160.0,0.00023643,2,"2025-10-21T22:22:11.499",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005983,1761085337378,"fUST",5000.0,0.00023838,2,"2025-10-21T22:22:17.378",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005984,1761085338077,"fUST",1433.5906968,0.00022965,2,"2025-10-21T22:22:18.077",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005985,1761085345413,"fUST",2747.54133572,0.00023838,2,"2025-10-21T22:22:25.413",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005986,1761085345443,"fUST",2252.45866428,0.00023838,2,"2025-10-21T22:22:25.443",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005987,1761085349058,"fUST",168.0,0.00023828,2,"2025-10-21T22:22:29.058",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005988,1761085353168,"fUST",272.0,0.00021852,120,"2025-10-21T22:22:33.168",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005989,1761085354422,"fUST",272.0,0.00022944,120,"2025-10-21T22:22:34.422",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005990,1761085355081,"fUST",168.0,0.00023813,2,"2025-10-21T22:22:35.081",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005991,1761085355679,"fUST",272.0,0.00024092,120,"2025-10-21T22:22:35.679",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005992,1761085357172,"fUST",272.0,0.00025296,120,"2025-10-21T22:22:37.172",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005993,1761085358491,"fUST",272.0,0.00026561,120,"2025-10-21T22:22:38.491",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005994,1761085359756,"fUST",272.0,0.00027889,120,"2025-10-21T22:22:39.756",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005995,1761085359980,"fUST",168.0,0.00023384,2,"2025-10-21T22:22:39.980",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005996,1761085361044,"fUST",272.0,0.00029284,120,"2025-10-21T22:22:41.044",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005997,1761085361147,"fUST",5000.0,0.00023838,2,"2025-10-21T22:22:41.147",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005998,1761085368927,"fUST",2243.55133572,0.00023838,2,"2025-10-21T22:22:48.927",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392005999,1761085368956,"fUST",2756.44866428,0.00023838,2,"2025-10-21T22:22:48.956",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006000,1761085371037,"fUST",150.0,0.00020005,2,"2025-10-21T22:22:51.037",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006001,1761085371482,"fUST",242.25,0.00021824,2,"2025-10-21T22:22:51.482",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006002,1761085371905,"fUST",363.37,0.00023643,2,"2025-10-21T22:22:51.905",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006003,1761085375076,"fUST",168.0,0.0002369,2,"2025-10-21T22:22:55.076",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006004,1761085375331,"fUST",150.0,0.00013571,30,"2025-10-21T22:22:55.331",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006005,1761085375754,"fUST",150.0,0.00014805,30,"2025-10-21T22:22:55.754",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006006,1761085376167,"fUST",155.73,0.00016038,30,"2025-10-21T22:22:56.167",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006007,1761085376609,"fUST",207.64,0.00017272,30,"2025-10-21T22:22:56.609",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006008,1761085377030,"fUST",259.55,0.00018506,30,"2025-10-21T22:22:57.030",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006009,1761085377447,"fUST",311.46,0.00019739,30,"2025-10-21T22:22:57.447",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006010,1761085377871,"fUST",363.37,0.00020973,30,"2025-10-21T22:22:57.871",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006011,1761085378305,"fUST",415.28,0.00022207,30,"2025-10-21T22:22:58.305",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006012,1761085378695,"fUST",467.19,0.00023441,30,"2025-10-21T22:22:58.695",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006013,1761085382216,"fUST",300.0,0.00023837,2,"2025-10-21T22:23:02.216",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006014,1761085384085,"fUST",3539.72133572,0.00023838,2,"2025-10-21T22:23:04.085",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006015,1761085384114,"fUST",1460.27866428,0.00023838,2,"2025-10-21T22:23:04.114",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006016,1761085391904,"fUST",5000.0,0.00023838,2,"2025-10-21T22:23:11.904",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006017,1761085396180,"fUST",-3539.73133572,0.00023838,2,"2025-10-21T22:23:16.180",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006018,1761085397962,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:17.962",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006019,1761085398088,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:18.088",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006020,1761085398227,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:18.227",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006021,1761085398387,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:18.387",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006022,1761085398519,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:18.519",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006023,1761085398650,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:18.650",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006024,1761085398774,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:18.774",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006025,1761085401598,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:21.598",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006026,1761085401723,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:21.723",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006027,1761085406958,"fUST",5000.0,0.000236,14,"2025-10-21T22:23:26.958",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006028,1761085415348,"fUST",5000.0,0.00023838,2,"2025-10-21T22:23:35.348",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006029,1761085419164,"fUST",-0.01,0.00023838,2,"2025-10-21T22:23:39.164",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006030,1761085419269,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:39.269",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006031,1761085419395,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:39.395",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006032,1761085419548,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:39.548",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006033,1761085419674,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:39.674",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006034,1761085419787,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:39.787",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006035,1761085419944,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:39.944",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006036,1761085420067,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:40.067",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006037,1761085420234,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:40.234",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006038,1761085420361,"fUST",-10000.01,0.00023838,2,"2025-10-21T22:23:40.361",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006039,1761085420660,"fUST",0.01,0.00016,2,"2025-10-21T22:23:40.660",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006040,1761085420692,"fUST",195.99,0.00016,2,"2025-10-21T22:23:40.692",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006041,1761085420743,"fUST",196.0,0.00016124,2,"2025-10-21T22:23:40.743",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006042,1761085420817,"fUST",196.0,0.00016247,2,"2025-10-21T22:23:40.817",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006043,1761085420894,"fUST",196.0,0.00016371,2,"2025-10-21T22:23:40.894",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006044,1761085420963,"fUST",196.0,0.00016494,2,"2025-10-21T22:23:40.963",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006045,1761085421037,"fUST",196.0,0.00016618,2,"2025-10-21T22:23:41.037",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006046,1761085421105,"fUST",196.0,0.00016741,2,"2025-10-21T22:23:41.105",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006047,1761085421182,"fUST",196.0,0.00016865,2,"2025-10-21T22:23:41.182",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006048,1761085421248,"fUST",196.0,0.00016988,2,"2025-10-21T22:23:41.248",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006049,1761085421318,"fUST",196.0,0.00017112,2,"2025-10-21T22:23:41.318",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006050,1761085421391,"fUST",196.0,0.00017235,2,"2025-10-21T22:23:41.391",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006051,1761085421461,"fUST",196.0,0.00017359,2,"2025-10-21T22:23:41.461",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006052,1761085421533,"fUST",196.0,0.00017482,2,"2025-10-21T22:23:41.533",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006053,1761085421607,"fUST",196.0,0.00017606,2,"2025-10-21T22:23:41.607",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006054,1761085421677,"fUST",196.0,0.00017729,2,"2025-10-21T22:23:41.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006055,1761085421750,"fUST",196.0,0.00017853,2,"2025-10-21T22:23:41.750",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006056,1761085421817,"fUST",196.0,0.00017976,2,"2025-10-21T22:23:41.817",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006057,1761085430387,"fUST",5000.0,0.00018,2,"2025-10-21T22:23:50.387",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006058,1761085431132,"fUST",-282.57337582,0.000181,2,"2025-10-21T22:23:51.132",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006059,1761085431165,"fUST",-572.82818391,0.00023754,2,"2025-10-21T22:23:51.165",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006060,1761085432636,"fUST",2326.32966201,0.00020818,2,"2025-10-21T22:23:52.636",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006061,1761085438227,"fUST",5000.0,0.00023838,2,"2025-10-21T22:23:58.227",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006062,1761085446267,"fUST",5000.0,0.00023838,2,"2025-10-21T22:24:06.267",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006063,1761085446720,"fUST",0.01,0.00020273,2,"2025-10-21T22:24:06.720",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006064,1761085446749,"fUST",225.44,0.00020273,2,"2025-10-21T22:24:06.749",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006065,1761085447119,"fUST",450.9,0.00022116,2,"2025-10-21T22:24:07.119",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006066,1761085451197,"fUST",150.0,0.00013597,30,"2025-10-21T22:24:11.197",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006067,1761085451607,"fUST",193.24,0.00014833,30,"2025-10-21T22:24:11.607",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006068,1761085452020,"fUST",289.86,0.00016069,30,"2025-10-21T22:24:12.020",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006069,1761085452444,"fUST",-2943.06884221,0.00023838,2,"2025-10-21T22:24:12.444",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006070,1761085452621,"fUST",386.48,0.00017305,30,"2025-10-21T22:24:12.621",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006071,1761085452687,"fUST",-4113.87231558,0.00023838,2,"2025-10-21T22:24:12.687",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006072,1761085452867,"fUST",483.1,0.00018541,30,"2025-10-21T22:24:12.867",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006073,1761085453291,"fUST",579.72,0.00019777,30,"2025-10-21T22:24:13.291",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006074,1761085453727,"fUST",676.34,0.00021013,30,"2025-10-21T22:24:13.727",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006075,1761085454186,"fUST",33.10536884,0.00022249,30,"2025-10-21T22:24:14.186",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006076,1761085454217,"fUST",739.85463116,0.00022249,30,"2025-10-21T22:24:14.217",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006077,1761085454560,"fUST",5000.0,0.00023853,2,"2025-10-21T22:24:14.560",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006078,1761085454593,"fUST",869.58,0.00023485,30,"2025-10-21T22:24:14.593",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006081,1761085462654,"fUST",3390.57536884,0.00023853,2,"2025-10-21T22:24:22.654",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006082,1761085462677,"fUST",1609.42463116,0.00023853,2,"2025-10-21T22:24:22.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006083,1761085470338,"fUST",5000.0,0.00023853,2,"2025-10-21T22:24:30.338",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006084,1761085478342,"fUST",3390.58536884,0.00023853,2,"2025-10-21T22:24:38.342",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006085,1761085478369,"fUST",1609.41463116,0.00023853,2,"2025-10-21T22:24:38.369",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006086,1761085482322,"fUST",218.68627011,0.00023738,2,"2025-10-21T22:24:42.322",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006087,1761085486177,"fUST",5000.0,0.00023853,2,"2025-10-21T22:24:46.177",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006088,1761085494254,"fUST",3171.90909873,0.00023853,2,"2025-10-21T22:24:54.254",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006089,1761085494278,"fUST",1828.09090127,0.00023853,2,"2025-10-21T22:24:54.278",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006090,1761085502088,"fUST",5000.0,0.00023853,2,"2025-10-21T22:25:02.088",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006091,1761085511156,"fUST",3171.91909873,0.00023853,2,"2025-10-21T22:25:11.156",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006092,1761085511187,"fUST",1828.08090127,0.00023853,2,"2025-10-21T22:25:11.187",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006093,1761085519471,"fUST",2513.15341523,0.00023853,2,"2025-10-21T22:25:19.471",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006094,1761085523475,"fUST",178.01,0.00020277,2,"2025-10-21T22:25:23.475",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006095,1761085523885,"fUST",356.01,0.0002212,2,"2025-10-21T22:25:23.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006096,1761085527578,"fUST",5000.0,0.00023853,2,"2025-10-21T22:25:27.578",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006097,1761085527696,"fUST",124.7556835,0.00013726,30,"2025-10-21T22:25:27.696",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006098,1761085527731,"fUST",25.2443165,0.00013726,30,"2025-10-21T22:25:27.731",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006099,1761085528139,"fUST",152.58,0.00014974,30,"2025-10-21T22:25:28.139",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006100,1761085528540,"fUST",228.86,0.00016222,30,"2025-10-21T22:25:28.540",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006101,1761085528937,"fUST",305.15,0.00017469,30,"2025-10-21T22:25:28.937",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006102,1761085529432,"fUST",381.44,0.00018717,30,"2025-10-21T22:25:29.432",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006103,1761085529887,"fUST",457.73,0.00019965,30,"2025-10-21T22:25:29.887",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006104,1761085544969,"fUST",-534.02,0.00021213,30,"2025-10-21T22:25:44.969",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006105,1761085560082,"fUST",-420.22219541,0.00022461,30,"2025-10-21T22:26:00.082",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006106,1761085562012,"fUST",-190.07780459,0.00022461,30,"2025-10-21T22:26:02.012",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006107,1761085577091,"fUST",-300.0,0.00023614,2,"2025-10-21T22:26:17.091",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006108,1761085580540,"fUST",200.0,0.00035078,120,"2025-10-21T22:26:20.540",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006109,1761085589434,"fUST",-310.69305256,0.00023615,14,"2025-10-21T22:26:29.434",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006110,1761085591725,"fUST",-441.14,0.00023615,14,"2025-10-21T22:26:31.725",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006111,1761085592181,"fUST",-4248.16694744,0.00023615,14,"2025-10-21T22:26:32.181",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006112,1761085592342,"fUST",-5000.0,0.00023615,2,"2025-10-21T22:26:32.342",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006113,1761085592464,"fUST",-482.16581527,0.00023615,2,"2025-10-21T22:26:32.464",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006114,1761085598220,"fUST",-173.75805576,0.00023709,30,"2025-10-21T22:26:38.220",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006115,1761085600610,"fUST",248.27,0.00020054,2,"2025-10-21T22:26:40.610",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006116,1761085601053,"fUST",496.55,0.00021878,2,"2025-10-21T22:26:41.053",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006117,1761085602793,"fUST",5000.0,0.00023615,2,"2025-10-21T22:26:42.793",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006118,1761085604859,"fUST",150.0,0.00013862,30,"2025-10-21T22:26:44.859",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006119,1761085605273,"fUST",212.81,0.00015122,30,"2025-10-21T22:26:45.273",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006120,1761085605685,"fUST",319.21,0.00016382,30,"2025-10-21T22:26:45.685",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006121,1761085606097,"fUST",425.61,0.00017642,30,"2025-10-21T22:26:46.097",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006122,1761085606498,"fUST",532.01,0.00018902,30,"2025-10-21T22:26:46.498",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006123,1761085606933,"fUST",638.42,0.00020162,30,"2025-10-21T22:26:46.933",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006124,1761085607325,"fUST",744.82,0.00021423,30,"2025-10-21T22:26:47.325",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006125,1761085607721,"fUST",851.22,0.00022683,30,"2025-10-21T22:26:47.721",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006126,1761085608135,"fUST",-195.23332667,0.00023701,2,"2025-10-21T22:26:48.135",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006127,1761085610434,"fUST",-152.11999997,0.00023701,2,"2025-10-21T22:26:50.434",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006128,1761085618987,"fUST",3724.04108194,0.00020818,2,"2025-10-21T22:26:58.987",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006129,1761085624916,"fUST",5000.0,0.00023701,2,"2025-10-21T22:27:04.916",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006130,1761085648046,"fUST",424.74891806,0.00023701,2,"2025-10-21T22:27:28.046",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006131,1761085648076,"fUST",4575.25108194,0.00023701,2,"2025-10-21T22:27:28.076",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006132,1761085667156,"fUST",500.0,0.00023207,6,"2025-10-21T22:27:47.156",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006133,1761085669398,"fUST",500.0,0.00023207,6,"2025-10-21T22:27:49.398",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006134,1761085670771,"fUST",4424.75891806,0.00023701,2,"2025-10-21T22:27:50.771",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006135,1761085670799,"fUST",575.24108194,0.00023701,2,"2025-10-21T22:27:50.799",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006136,1761085671639,"fUST",500.0,0.00023207,6,"2025-10-21T22:27:51.639",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006137,1761085673872,"fUST",500.0,0.00023207,6,"2025-10-21T22:27:53.872",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006138,1761085676101,"fUST",500.0,0.00023207,6,"2025-10-21T22:27:56.101",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006139,1761085676883,"fUST",239.41,0.00020127,2,"2025-10-21T22:27:56.883",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006140,1761085677279,"fUST",478.82,0.00021957,2,"2025-10-21T22:27:57.279",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006141,1761085678313,"fUST",228.57,0.00023207,6,"2025-10-21T22:27:58.313",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006142,1761085678481,"fUST",5000.0,0.00023701,2,"2025-10-21T22:27:58.481",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006143,1761085681222,"fUST",150.0,0.00014132,30,"2025-10-21T22:28:01.222",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006144,1761085681743,"fUST",205.21,0.00015417,30,"2025-10-21T22:28:01.743",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006145,1761085682692,"fUST",307.81,0.00016702,30,"2025-10-21T22:28:02.692",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006146,1761085683164,"fUST",410.42,0.00017986,30,"2025-10-21T22:28:03.164",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006147,1761085683845,"fUST",513.02,0.00019271,30,"2025-10-21T22:28:03.845",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006148,1761085684262,"fUST",391.50891806,0.00020556,30,"2025-10-21T22:28:04.262",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006149,1761085684294,"fUST",224.12108194,0.00020556,30,"2025-10-21T22:28:04.294",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006150,1761085684708,"fUST",718.23,0.00021841,30,"2025-10-21T22:28:04.708",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006151,1761085685157,"fUST",820.83,0.00023125,30,"2025-10-21T22:28:05.157",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006152,1761085693945,"fUST",5000.0,0.00023699,2,"2025-10-21T22:28:13.945",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006153,1761085701740,"fUST",2114.59912123,0.000176,2,"2025-10-21T22:28:21.740",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006154,1761085701811,"fUST",901.15954901,0.00023699,2,"2025-10-21T22:28:21.811",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006155,1761085706073,"fUST",221.07024782,0.0001,2,"2025-10-21T22:28:26.073",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006156,1761085706103,"fUST",65.53724535,0.0001,2,"2025-10-21T22:28:26.103",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006157,1761085706324,"fUST",296.42886265,0.0002,2,"2025-10-21T22:28:26.324",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006158,1761085707607,"fUST",357.96911203,0.00022,2,"2025-10-21T22:28:27.607",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006159,1761085709211,"fUST",9280.07477997,0.0002,2,"2025-10-21T22:28:29.211",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006160,1761085709236,"fUST",5267.33788596,0.0002,2,"2025-10-21T22:28:29.236",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006161,1761085710960,"fUST",687.73446572,0.0001,7,"2025-10-21T22:28:30.960",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006162,1761085711016,"fUST",4044.93764832,0.00017,2,"2025-10-21T22:28:31.016",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006163,1761085711052,"fUST",3541.8653743,0.00017,2,"2025-10-21T22:28:31.052",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006164,1761085711549,"fUST",6458.1446257,0.00022,5,"2025-10-21T22:28:31.549",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006165,1761085711575,"fUST",10000.01,0.00022,5,"2025-10-21T22:28:31.575",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006166,1761085711602,"fUST",10000.01,0.00022,5,"2025-10-21T22:28:31.602",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006167,1761085713082,"fUST",-4691.79836796,0.0002,20,"2025-10-21T22:28:33.082",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006168,1761085713329,"fUST",-616.41326408,0.0002,20,"2025-10-21T22:28:33.329",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006169,1761085713363,"fUST",-16.99728189,0.00022,5,"2025-10-21T22:28:33.363",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006170,1761085720058,"fUST",3038.9377948,0.0002,2,"2025-10-21T22:28:40.058",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006171,1761085725120,"fUST",150.000001,0.00035078,30,"2025-10-21T22:28:45.120",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006172,1761085728050,"fUST",-5000.0,0.00023228,2,"2025-10-21T22:28:48.050",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006173,1761085742106,"fUST",0.01,0.00022734,2,"2025-10-21T22:29:02.106",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006174,1761085742136,"fUST",3663.6226579,0.00022734,2,"2025-10-21T22:29:02.136",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006175,1761085746330,"fUST",5000.0,0.00023463,2,"2025-10-21T22:29:06.330",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006176,1761085754353,"fUST",225.96,0.00020042,2,"2025-10-21T22:29:14.353",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006177,1761085754750,"fUST",451.92,0.00021864,2,"2025-10-21T22:29:14.750",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006178,1761085756142,"fUST",-1584.88464569,0.00023463,2,"2025-10-21T22:29:16.142",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006179,1761085759088,"fUST",150.0,0.00014305,30,"2025-10-21T22:29:19.088",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006180,1761085759506,"fUST",193.68,0.00015605,30,"2025-10-21T22:29:19.506",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006181,1761085759919,"fUST",290.52,0.00016906,30,"2025-10-21T22:29:19.919",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006182,1761085760369,"fUST",387.36,0.00018206,30,"2025-10-21T22:29:20.369",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006183,1761085760617,"fUST",-169.64000003,0.00023463,2,"2025-10-21T22:29:20.617",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006184,1761085760780,"fUST",484.2,0.00019507,30,"2025-10-21T22:29:20.780",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006185,1761085761243,"fUST",581.04,0.00020807,30,"2025-10-21T22:29:21.243",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006186,1761085761698,"fUST",677.88,0.00022108,30,"2025-10-21T22:29:21.698",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006187,1761085762066,"fUST",774.72,0.00023408,30,"2025-10-21T22:29:22.066",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006188,1761085769044,"fUST",782.73,0.00023463,2,"2025-10-21T22:29:29.044",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006189,1761085769076,"fUST",1273.8957733,0.00023463,2,"2025-10-21T22:29:29.076",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006190,1761085777814,"fUST",5000.0,0.00023463,2,"2025-10-21T22:29:37.814",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006192,1761085801013,"fUST",3726.1142267,0.00023463,2,"2025-10-21T22:30:01.013",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006193,1761085801047,"fUST",1273.8857733,0.00023463,2,"2025-10-21T22:30:01.047",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006194,1761085801116,"fUST",2042.35242273,0.00020818,2,"2025-10-21T22:30:01.116",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006195,1761085823706,"fUST",5000.0,0.00023463,2,"2025-10-21T22:30:23.706",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006212,1761085832368,"fUST",200.92,0.00020067,2,"2025-10-21T22:30:32.368",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006231,1761085832768,"fUST",-1809.49332446,0.00023463,2,"2025-10-21T22:30:32.768",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006232,1761085832780,"fUST",-1435.98202982,0.00023463,2,"2025-10-21T22:30:32.780",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006233,1761085832790,"fUST",-200.0,0.00023463,2,"2025-10-21T22:30:32.790",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006234,1761085832799,"fUST",-300.0,0.000235,2,"2025-10-21T22:30:32.799",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006235,1761085832811,"fUST",-300.0,0.000235,2,"2025-10-21T22:30:32.811",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006236,1761085832820,"fUST",-300.0,0.000235,2,"2025-10-21T22:30:32.820",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006237,1761085832830,"fUST",-249.0,0.00023699,2,"2025-10-21T22:30:32.830",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006238,1761085832839,"fUST",-300.0,0.00023699,2,"2025-10-21T22:30:32.839",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006239,1761085832849,"fUST",-118.51797043,0.00023699,2,"2025-10-21T22:30:32.849",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006240,1761085832860,"fUST",-1081.48202957,0.00023699,2,"2025-10-21T22:30:32.860",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006241,1761085832870,"fUST",-26.66753045,0.000237,30,"2025-10-21T22:30:32.870",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006242,1761085832881,"fUST",-404.05,0.000237,30,"2025-10-21T22:30:32.881",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006243,1761085832892,"fUST",-3266.43749786,0.000237,30,"2025-10-21T22:30:32.892",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006244,1761085832903,"fUST",-531.66785006,0.000237,14,"2025-10-21T22:30:32.903",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006245,1761085832912,"fUST",-296.0874526,0.00023735,2,"2025-10-21T22:30:32.912",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006246,1761085832922,"fUST",-2859.98,0.00023736,2,"2025-10-21T22:30:32.922",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006247,1761085832931,"fUST",-1200.0,0.00023737,2,"2025-10-21T22:30:32.931",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006248,1761085832941,"fUST",-8425.34394225,0.00023737,2,"2025-10-21T22:30:32.941",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006249,1761085832950,"fUST",-1175.22205216,0.00023737,2,"2025-10-21T22:30:32.950",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006250,1761085832959,"fUST",-198.01732179,0.00023737,2,"2025-10-21T22:30:32.959",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006251,1761085832969,"fUST",-421.97587613,0.00023737,2,"2025-10-21T22:30:32.969",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006252,1761085832978,"fUST",-331.16071599,0.00023737,2,"2025-10-21T22:30:32.978",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006253,1761085832987,"fUST",-397.53729942,0.00023737,2,"2025-10-21T22:30:32.987",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006254,1761085832997,"fUST",-188.25914454,0.00023737,2,"2025-10-21T22:30:32.997",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006255,1761085833009,"fUST",-256.86104315,0.00023737,2,"2025-10-21T22:30:33.009",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006256,1761085833018,"fUST",-75115.37893424,0.00023738,2,"2025-10-21T22:30:33.018",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006257,1761085833030,"fUST",-92276.59159454,0.00023738,2,"2025-10-21T22:30:33.030",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006258,1761085833040,"fUST",-87656.1602658,0.00023738,2,"2025-10-21T22:30:33.040",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006259,1761085833054,"fUST",-3566.52649829,0.00023738,2,"2025-10-21T22:30:33.054",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006260,1761085833065,"fUST",-45255.63854382,0.00023738,2,"2025-10-21T22:30:33.065",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006261,1761085833078,"fUST",-66129.70416331,0.00023738,2,"2025-10-21T22:30:33.078",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006262,1761085833089,"fUST",-502.59212361,0.00023773,2,"2025-10-21T22:30:33.089",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006263,1761085833098,"fUST",-500.0,0.00023773,2,"2025-10-21T22:30:33.098",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006264,1761085833107,"fUST",-500.0,0.00023773,2,"2025-10-21T22:30:33.107",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006265,1761085833116,"fUST",-500.0,0.00023773,2,"2025-10-21T22:30:33.116",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006266,1761085833126,"fUST",-152.81553816,0.00023773,2,"2025-10-21T22:30:33.126",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006267,1761085833135,"fUST",-500.0,0.00023773,2,"2025-10-21T22:30:33.135",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006268,1761085833144,"fUST",-500.0,0.00023773,2,"2025-10-21T22:30:33.144",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006269,1761085833153,"fUST",-500.0,0.00023773,2,"2025-10-21T22:30:33.153",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006270,1761085833162,"fUST",-500.0,0.00023837,2,"2025-10-21T22:30:33.162",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006271,1761085833172,"fUST",-621.74395474,0.00023837,2,"2025-10-21T22:30:33.172",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006272,1761085833181,"fUST",-484.42886317,0.00023837,2,"2025-10-21T22:30:33.181",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006273,1761085833191,"fUST",-1081.69509949,0.00023899,2,"2025-10-21T22:30:33.191",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006274,1761085833200,"fUST",-50000.0,0.00023899,2,"2025-10-21T22:30:33.200",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006275,1761085833210,"fUST",-36095.43,0.000239,7,"2025-10-21T22:30:33.210",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006276,1761085833220,"fUST",-500.0,0.000239,5,"2025-10-21T22:30:33.220",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006277,1761085833230,"fUST",-168.0,0.00023916,2,"2025-10-21T22:30:33.230",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006278,1761085833240,"fUST",-1000.0,0.00023937,2,"2025-10-21T22:30:33.240",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006279,1761085833249,"fUST",-1000.0,0.00023937,2,"2025-10-21T22:30:33.249",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006280,1761085833259,"fUST",-1000.0,0.00023937,2,"2025-10-21T22:30:33.259",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006281,1761085833269,"fUST",-1000.0,0.00023937,2,"2025-10-21T22:30:33.269",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006282,1761085833279,"fUST",-1000.0,0.00023937,2,"2025-10-21T22:30:33.279",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006283,1761085833288,"fUST",-1000.0,0.00023937,2,"2025-10-21T22:30:33.288",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006284,1761085833297,"fUST",-382.29313651,0.00023973,2,"2025-10-21T22:30:33.297",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006285,1761085833308,"fUST",-637.27187622,0.00023973,2,"2025-10-21T22:30:33.308",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006286,1761085833317,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:33.317",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006287,1761085833327,"fUST",-177.75448653,0.00023973,2,"2025-10-21T22:30:33.327",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006288,1761085833336,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:33.336",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006289,1761085833346,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:33.346",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006290,1761085833355,"fUST",-360.78124906,0.00023973,2,"2025-10-21T22:30:33.355",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006291,1761085833367,"fUST",-139.21875094,0.00023973,2,"2025-10-21T22:30:33.367",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006292,1761085833376,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:33.376",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006293,1761085833385,"fUST",-210.78739302,0.00023973,2,"2025-10-21T22:30:33.385",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006294,1761085833427,"fUST",401.85,0.00021891,2,"2025-10-21T22:30:33.427",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006295,1761085833439,"fUST",-289.21260698,0.00023973,2,"2025-10-21T22:30:33.439",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006296,1761085833449,"fUST",-395.97038211,0.00023973,2,"2025-10-21T22:30:33.449",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006297,1761085837798,"fUST",150.0,0.00013991,30,"2025-10-21T22:30:37.798",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006302,1761085838253,"fUST",172.22,0.00015263,30,"2025-10-21T22:30:38.253",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006313,1761085838621,"fUST",-602.77,0.00023716,2,"2025-10-21T22:30:38.621",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006314,1761085838631,"fUST",-104.02961789,0.00023973,2,"2025-10-21T22:30:38.631",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006315,1761085838640,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:38.640",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006316,1761085838649,"fUST",-395.56372545,0.00023973,2,"2025-10-21T22:30:38.649",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006317,1761085838658,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:38.658",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006318,1761085838667,"fUST",-500.0,0.00023973,2,"2025-10-21T22:30:38.667",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006319,1761085838677,"fUST",-502.21448366,0.00023973,2,"2025-10-21T22:30:38.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006320,1761085838686,"fUST",-504.4561376,0.00023973,2,"2025-10-21T22:30:38.686",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006321,1761085838695,"fUST",-3420.0094611,0.00023987,2,"2025-10-21T22:30:38.695",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006322,1761085838708,"fUST",-579.9905389,0.00023987,2,"2025-10-21T22:30:38.708",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006323,1761085838717,"fUST",-1000.0,0.00023989,2,"2025-10-21T22:30:38.717",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006324,1761085838726,"fUST",-1000.0,0.00023989,2,"2025-10-21T22:30:38.726",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006325,1761085838735,"fUST",-924.85107536,0.0002399,2,"2025-10-21T22:30:38.735",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006326,1761085838747,"fUST",-847.36548177,0.0002399,2,"2025-10-21T22:30:38.747",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006327,1761085838758,"fUST",-5519.488,0.0002399,2,"2025-10-21T22:30:38.758",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006328,1761085838771,"fUST",-55032.53111873,0.0002399,2,"2025-10-21T22:30:38.771",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006329,1761085838785,"fUST",-37675.76432414,0.0002399,2,"2025-10-21T22:30:38.785",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006330,1761085838795,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.795",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006331,1761085838805,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.805",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006332,1761085838815,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.815",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006333,1761085838824,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.824",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006334,1761085838834,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.834",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006335,1761085838843,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.843",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006336,1761085838853,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.853",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006337,1761085838862,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.862",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006338,1761085838872,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.872",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006339,1761085838882,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.882",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006340,1761085838891,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.891",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006341,1761085838901,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.901",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006342,1761085838911,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.911",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006343,1761085838920,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.920",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006344,1761085838930,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.930",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006345,1761085838939,"fUST",-151.0,0.0002399,2,"2025-10-21T22:30:38.939",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006346,1761085838949,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.949",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006347,1761085838959,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.959",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006348,1761085838968,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.968",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006349,1761085838977,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.977",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006350,1761085838987,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.987",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006351,1761085838997,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:38.997",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006352,1761085839010,"fUST",-232.251559,0.0002399,7,"2025-10-21T22:30:39.010",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006353,1761085839019,"fUST",-232.251559,0.0002399,7,"2025-10-21T22:30:39.019",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006354,1761085839029,"fUST",-232.251559,0.0002399,7,"2025-10-21T22:30:39.029",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006355,1761085839041,"fUST",-232.251559,0.0002399,7,"2025-10-21T22:30:39.041",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006356,1761085839051,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.051",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006357,1761085839060,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.060",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006358,1761085839070,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.070",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006359,1761085839080,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.080",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006360,1761085839091,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.091",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006361,1761085839102,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.102",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006362,1761085839112,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.112",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006363,1761085839121,"fUST",-241.437225,0.0002399,7,"2025-10-21T22:30:39.121",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006364,1761085839131,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.131",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006365,1761085839141,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.141",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006366,1761085839152,"fUST",-185.657161,0.0002399,7,"2025-10-21T22:30:39.152",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006367,1761085839161,"fUST",-3004.316476,0.0002399,7,"2025-10-21T22:30:39.161",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006368,1761085839171,"fUST",-185.657161,0.0002399,7,"2025-10-21T22:30:39.171",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006369,1761085839180,"fUST",-151.0,0.0002399,7,"2025-10-21T22:30:39.180",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006370,1761085839190,"fUST",-3004.316476,0.0002399,7,"2025-10-21T22:30:39.190",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006371,1761085839199,"fUST",-185.657161,0.0002399,7,"2025-10-21T22:30:39.199",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006372,1761085839209,"fUST",-3004.316476,0.0002399,7,"2025-10-21T22:30:39.209",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006373,1761085839219,"fUST",-500.0,0.0002399,2,"2025-10-21T22:30:39.219",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006374,1761085839229,"fUST",-1000.0,0.00023991,2,"2025-10-21T22:30:39.229",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006375,1761085839239,"fUST",-1644.0,0.00023999,2,"2025-10-21T22:30:39.239",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006376,1761085839248,"fUST",-1000.0,0.00023999,2,"2025-10-21T22:30:39.248",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006377,1761085839258,"fUST",-1000.0,0.00023999,2,"2025-10-21T22:30:39.258",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006378,1761085839267,"fUST",-160.0,0.00024,7,"2025-10-21T22:30:39.267",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006379,1761085839278,"fUST",-7425.25931834,0.00024,2,"2025-10-21T22:30:39.278",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006380,1761085839292,"fUST",-154075.11517974,0.00024,2,"2025-10-21T22:30:39.292",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006381,1761085839301,"fUST",-6240.44583184,0.00024,60,"2025-10-21T22:30:39.301",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006382,1761085839313,"fUST",-19780.7292361,0.00024,60,"2025-10-21T22:30:39.313",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006383,1761085839324,"fUST",-1774.11816301,0.00024,60,"2025-10-21T22:30:39.324",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006384,1761085839333,"fUST",-232.251559,0.00024,7,"2025-10-21T22:30:39.333",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006385,1761085839343,"fUST",-232.251559,0.00024,7,"2025-10-21T22:30:39.343",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006386,1761085839352,"fUST",-232.251559,0.00024,7,"2025-10-21T22:30:39.352",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006387,1761085839361,"fUST",-232.251559,0.00024,7,"2025-10-21T22:30:39.361",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006388,1761085839522,"fUST",-277.824512,0.00024,7,"2025-10-21T22:30:39.522",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006389,1761085839532,"fUST",-151.0,0.00024,7,"2025-10-21T22:30:39.532",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006390,1761085839541,"fUST",-151.0,0.00024,7,"2025-10-21T22:30:39.541",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006391,1761085839551,"fUST",-151.0,0.00024,7,"2025-10-21T22:30:39.551",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006392,1761085839561,"fUST",-151.0,0.00024,7,"2025-10-21T22:30:39.561",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006393,1761085839572,"fUST",-196.874076,0.00024,7,"2025-10-21T22:30:39.572",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006394,1761085839580,"fUST",-156.536839,0.00024,7,"2025-10-21T22:30:39.580",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006395,1761085839589,"fUST",-151.0,0.00024,7,"2025-10-21T22:30:39.589",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006396,1761085839599,"fUST",-185.657161,0.00024,7,"2025-10-21T22:30:39.599",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006397,1761085839609,"fUST",-3004.316476,0.00024,7,"2025-10-21T22:30:39.609",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006398,1761085839619,"fUST",-185.657161,0.00024,7,"2025-10-21T22:30:39.619",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006399,1761085839630,"fUST",-151.0,0.00024,7,"2025-10-21T22:30:39.630",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006400,1761085839640,"fUST",-3004.316476,0.00024,7,"2025-10-21T22:30:39.640",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006401,1761085839649,"fUST",-185.657161,0.00024,7,"2025-10-21T22:30:39.649",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006402,1761085839658,"fUST",-3004.316476,0.00024,7,"2025-10-21T22:30:39.658",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006403,1761085839667,"fUST",-1000.0,0.00024036,2,"2025-10-21T22:30:39.667",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006404,1761085839676,"fUST",-624.71413189,0.00024037,2,"2025-10-21T22:30:39.676",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006405,1761085839686,"fUST",-500.0,0.00024174,5,"2025-10-21T22:30:39.686",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006406,1761085839695,"fUST",-1644.0,0.00024184,2,"2025-10-21T22:30:39.695",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006407,1761085839704,"fUST",-1300.53277305,0.00024212,2,"2025-10-21T22:30:39.704",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006408,1761085839714,"fUST",-500.0,0.00024264,2,"2025-10-21T22:30:39.714",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006409,1761085839723,"fUST",-1405.60679675,0.00024269,2,"2025-10-21T22:30:39.723",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006410,1761085839732,"fUST",-6000.0,0.00024277,2,"2025-10-21T22:30:39.732",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006411,1761085839742,"fUST",-1340.3245235,0.00024278,2,"2025-10-21T22:30:39.742",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006412,1761085839751,"fUST",-500.0,0.00024321,2,"2025-10-21T22:30:39.751",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006413,1761085839759,"fUST",-1000.0,0.00024321,2,"2025-10-21T22:30:39.759",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006414,1761085839768,"fUST",-1000.0,0.00024321,2,"2025-10-21T22:30:39.768",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006415,1761085839778,"fUST",-1000.0,0.00024321,2,"2025-10-21T22:30:39.778",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006416,1761085839788,"fUST",-1000.0,0.00024321,2,"2025-10-21T22:30:39.788",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006417,1761085839798,"fUST",-1644.0,0.00024447,2,"2025-10-21T22:30:39.798",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006418,1761085839809,"fUST",-500.0,0.00024448,5,"2025-10-21T22:30:39.809",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006419,1761085839820,"fUST",-12483.39280288,0.00024473,2,"2025-10-21T22:30:39.820",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006420,1761085839829,"fUST",-531.06798621,0.000245,2,"2025-10-21T22:30:39.829",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006421,1761085839839,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.839",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006422,1761085839848,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.848",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006423,1761085839857,"fUST",-505.04600781,0.00024521,2,"2025-10-21T22:30:39.857",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006424,1761085839866,"fUST",-1085.26809962,0.00024521,2,"2025-10-21T22:30:39.866",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006425,1761085839876,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.876",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006426,1761085839885,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006427,1761085839895,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.895",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006428,1761085839906,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.906",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006429,1761085839917,"fUST",-1000.0,0.00024521,2,"2025-10-21T22:30:39.917",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006430,1761085839926,"fUST",-500.0,0.00024538,2,"2025-10-21T22:30:39.926",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006431,1761085839936,"fUST",-356.33561639,0.00024562,2,"2025-10-21T22:30:39.936",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006432,1761085839950,"fUST",-944.19715667,0.00024562,2,"2025-10-21T22:30:39.950",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006433,1761085839960,"fUST",-2448.0628186,0.0002457,2,"2025-10-21T22:30:39.960",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006434,1761085839969,"fUST",-5213.58030803,0.0002457,2,"2025-10-21T22:30:39.969",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006435,1761085839980,"fUST",-19021.35759496,0.0002457,2,"2025-10-21T22:30:39.980",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006436,1761085839992,"fUST",-57885.18609811,0.0002457,2,"2025-10-21T22:30:39.992",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006437,1761085840007,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.007",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006438,1761085840017,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.017",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006439,1761085840026,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.026",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006440,1761085840036,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.036",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006441,1761085840047,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.047",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006442,1761085840057,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.057",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006443,1761085840068,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.068",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006444,1761085840078,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.078",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006445,1761085840091,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.091",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006446,1761085840100,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.100",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006447,1761085840110,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.110",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006448,1761085840120,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.120",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006449,1761085840129,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.129",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006450,1761085840139,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.139",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006451,1761085840148,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.148",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006452,1761085840158,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.158",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006453,1761085840167,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.167",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006454,1761085840177,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.177",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006455,1761085840186,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.186",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006456,1761085840196,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.196",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006457,1761085840206,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.206",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006458,1761085840215,"fUST",-189.004058,0.0002457,7,"2025-10-21T22:30:40.215",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006459,1761085840226,"fUST",-151.0,0.0002457,2,"2025-10-21T22:30:40.226",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006460,1761085840235,"fUST",-205.423072,0.0002457,7,"2025-10-21T22:30:40.235",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006461,1761085840246,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.246",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006462,1761085840255,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.255",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006463,1761085840264,"fUST",-294.124355,0.0002457,7,"2025-10-21T22:30:40.264",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006464,1761085840274,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.274",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006466,1761085840283,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.283",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006467,1761085840293,"fUST",-232.251559,0.0002457,7,"2025-10-21T22:30:40.293",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006468,1761085840303,"fUST",-232.251559,0.0002457,7,"2025-10-21T22:30:40.303",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006469,1761085840315,"fUST",-232.251559,0.0002457,7,"2025-10-21T22:30:40.315",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006470,1761085840324,"fUST",-232.251559,0.0002457,7,"2025-10-21T22:30:40.324",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006471,1761085840333,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.333",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006472,1761085840343,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.343",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006473,1761085840352,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.352",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006474,1761085840362,"fUST",-151.0,0.0002457,7,"2025-10-21T22:30:40.362",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006475,1761085840372,"fUST",-185.657161,0.0002457,7,"2025-10-21T22:30:40.372",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006476,1761085840383,"fUST",-3004.316476,0.0002457,7,"2025-10-21T22:30:40.383",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006477,1761085840393,"fUST",-185.657161,0.0002457,7,"2025-10-21T22:30:40.393",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006478,1761085840402,"fUST",-199.22532662,0.0002457,7,"2025-10-21T22:30:40.402",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006479,1761085840414,"fUST",-2805.09114938,0.0002457,7,"2025-10-21T22:30:40.414",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006480,1761085840423,"fUST",-185.657161,0.0002457,7,"2025-10-21T22:30:40.423",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006481,1761085840434,"fUST",-3004.316476,0.0002457,7,"2025-10-21T22:30:40.434",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006482,1761085840444,"fUST",-500.0,0.00024573,2,"2025-10-21T22:30:40.444",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006483,1761085840454,"fUST",-500.0,0.00024573,2,"2025-10-21T22:30:40.454",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006485,1761085840463,"fUST",-158.09137901,0.00024573,2,"2025-10-21T22:30:40.463",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006486,1761085840473,"fUST",-500.0,0.00024573,2,"2025-10-21T22:30:40.473",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006487,1761085840483,"fUST",-158.48602444,0.00024573,2,"2025-10-21T22:30:40.483",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006488,1761085840492,"fUST",-500.0,0.00024573,2,"2025-10-21T22:30:40.492",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006489,1761085840501,"fUST",-250.85868638,0.00024573,2,"2025-10-21T22:30:40.501",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006490,1761085840511,"fUST",-500.0,0.00024573,2,"2025-10-21T22:30:40.511",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006491,1761085840520,"fUST",-1000.0,0.000246,2,"2025-10-21T22:30:40.520",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006492,1761085840531,"fUST",-568.95566202,0.00024615,2,"2025-10-21T22:30:40.531",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006493,1761085840543,"fUST",-288.7334223,0.00024633,3,"2025-10-21T22:30:40.543",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006494,1761085840552,"fUST",-256.35321827,0.00024658,2,"2025-10-21T22:30:40.552",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006495,1761085840562,"fUST",-1154.93368921,0.0002466,3,"2025-10-21T22:30:40.562",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006496,1761085840572,"fUST",-2598.60080072,0.00024689,3,"2025-10-21T22:30:40.572",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006497,1761085840581,"fUST",-361.66960289,0.00024689,3,"2025-10-21T22:30:40.581",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006499,1761085840589,"fUST",-1000.0,0.000247,2,"2025-10-21T22:30:40.589",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006500,1761085840598,"fUST",-500.0,0.00024722,5,"2025-10-21T22:30:40.598",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006502,1761085840607,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.607",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006503,1761085840616,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.616",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006504,1761085840626,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.626",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006505,1761085840635,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.635",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006506,1761085840645,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.645",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006507,1761085840654,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.654",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006508,1761085840663,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.663",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006509,1761085840673,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.673",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006510,1761085840682,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.682",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006511,1761085840691,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.691",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006512,1761085840700,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.700",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006514,1761085840711,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.711",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006515,1761085840722,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.722",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006516,1761085840731,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.731",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006517,1761085840740,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.740",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006518,1761085840749,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.749",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006519,1761085840759,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.759",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006520,1761085840768,"fUST",-1000.0,0.00024776,2,"2025-10-21T22:30:40.768",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006521,1761085840778,"fUST",-336.06546791,0.00024776,2,"2025-10-21T22:30:40.778",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006522,1761085840790,"fUST",-663.93453209,0.00024776,2,"2025-10-21T22:30:40.790",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006523,1761085840799,"fUST",-681.7136,0.00024776,2,"2025-10-21T22:30:40.799",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006524,1761085840809,"fUST",-1000.0,0.000248,2,"2025-10-21T22:30:40.809",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006525,1761085840820,"fUST",-2186.42243903,0.00024814,2,"2025-10-21T22:30:40.820",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006526,1761085840829,"fUST",-500.0,0.00024838,2,"2025-10-21T22:30:40.829",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006527,1761085840838,"fUST",-1500.0,0.00024868,2,"2025-10-21T22:30:40.838",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006528,1761085840847,"fUST",-1500.0,0.00024868,2,"2025-10-21T22:30:40.847",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006529,1761085840856,"fUST",-1000.0,0.00024868,2,"2025-10-21T22:30:40.856",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006530,1761085840865,"fUST",-500.0,0.00024873,2,"2025-10-21T22:30:40.865",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006531,1761085840874,"fUST",-500.0,0.00024873,2,"2025-10-21T22:30:40.874",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006532,1761085840883,"fUST",-150.0,0.00024873,2,"2025-10-21T22:30:40.883",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006533,1761085840892,"fUST",-150.0,0.00024873,2,"2025-10-21T22:30:40.892",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006534,1761085840901,"fUST",-151.0,0.00024873,2,"2025-10-21T22:30:40.901",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006535,1761085840911,"fUST",-500.0,0.00024873,2,"2025-10-21T22:30:40.911",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006536,1761085840920,"fUST",-271.75701662,0.00024873,2,"2025-10-21T22:30:40.920",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006537,1761085840930,"fUST",-155.33062553,0.00024873,2,"2025-10-21T22:30:40.930",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006538,1761085840939,"fUST",-151.0,0.00024873,2,"2025-10-21T22:30:40.939",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006539,1761085840948,"fUST",-151.0,0.00024873,2,"2025-10-21T22:30:40.948",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006540,1761085840958,"fUST",-9000.0,0.00024896,2,"2025-10-21T22:30:40.958",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006541,1761085840967,"fUST",-200.0,0.00024899,2,"2025-10-21T22:30:40.967",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006542,1761085840976,"fUST",-1000.0,0.00024899,2,"2025-10-21T22:30:40.976",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006543,1761085840985,"fUST",-377.02877421,0.00024899,2,"2025-10-21T22:30:40.985",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006544,1761085840995,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:40.995",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006545,1761085841006,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.006",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006546,1761085841017,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.017",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006547,1761085841026,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.026",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006548,1761085841036,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.036",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006549,1761085841045,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.045",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006550,1761085841057,"fUST",-273.519545,0.000249,7,"2025-10-21T22:30:41.057",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006551,1761085841070,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.070",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006552,1761085841079,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.079",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006553,1761085841091,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.091",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006554,1761085841100,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.100",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006555,1761085841110,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.110",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006556,1761085841119,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.119",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006557,1761085841129,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.129",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006558,1761085841138,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.138",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006559,1761085841147,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.147",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006560,1761085841157,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.157",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006561,1761085841166,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.166",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006562,1761085841175,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.175",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006563,1761085841185,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.185",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006564,1761085841195,"fUST",-265.477496,0.000249,7,"2025-10-21T22:30:41.195",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006565,1761085841205,"fUST",-151.29549066,0.000249,7,"2025-10-21T22:30:41.205",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006566,1761085841215,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.215",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006567,1761085841224,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.224",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006568,1761085841234,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.234",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006569,1761085841243,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.243",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006570,1761085841253,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.253",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006571,1761085841262,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.262",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006572,1761085841272,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.272",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006573,1761085841281,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.281",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006574,1761085841290,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.290",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006575,1761085841299,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.299",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006576,1761085841309,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.309",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006577,1761085841322,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.322",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006578,1761085841331,"fUST",-40496.80126209,0.000249,2,"2025-10-21T22:30:41.331",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006579,1761085841344,"fUST",-66004.81527826,0.000249,2,"2025-10-21T22:30:41.344",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006580,1761085841355,"fUST",-247274.40490815,0.000249,2,"2025-10-21T22:30:41.355",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006581,1761085841367,"fUST",-18951.79836024,0.000249,2,"2025-10-21T22:30:41.367",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006582,1761085841380,"fUST",-15414.56105126,0.000249,2,"2025-10-21T22:30:41.380",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006583,1761085841389,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.389",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006584,1761085841399,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.399",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006585,1761085841409,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.409",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006586,1761085841420,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.420",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006587,1761085841431,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.431",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006588,1761085841441,"fUST",-151.0,0.000249,2,"2025-10-21T22:30:41.441",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006589,1761085841451,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.451",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006590,1761085841460,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.460",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006591,1761085841469,"fUST",-274.244604,0.000249,7,"2025-10-21T22:30:41.469",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006592,1761085841478,"fUST",-232.251559,0.000249,7,"2025-10-21T22:30:41.478",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006593,1761085841488,"fUST",-232.251559,0.000249,7,"2025-10-21T22:30:41.488",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006594,1761085841498,"fUST",-232.251559,0.000249,7,"2025-10-21T22:30:41.498",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006595,1761085841508,"fUST",-232.251559,0.000249,7,"2025-10-21T22:30:41.508",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006596,1761085841518,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.518",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006597,1761085841527,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.527",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006598,1761085841537,"fUST",-209.827988,0.000249,7,"2025-10-21T22:30:41.537",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006599,1761085841546,"fUST",-151.0,0.000249,7,"2025-10-21T22:30:41.546",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006600,1761085841555,"fUST",-185.657161,0.000249,7,"2025-10-21T22:30:41.555",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006601,1761085841568,"fUST",-3004.316476,0.000249,7,"2025-10-21T22:30:41.568",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006602,1761085841578,"fUST",-185.657161,0.000249,7,"2025-10-21T22:30:41.578",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006603,1761085841587,"fUST",-3004.316476,0.000249,7,"2025-10-21T22:30:41.587",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006604,1761085841596,"fUST",-185.657161,0.000249,7,"2025-10-21T22:30:41.596",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006605,1761085841606,"fUST",-153.10145376,0.00024928,2,"2025-10-21T22:30:41.606",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006606,1761085841616,"fUST",-535.29032752,0.00024928,2,"2025-10-21T22:30:41.616",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006607,1761085841625,"fUST",-160.0,0.00024935,2,"2025-10-21T22:30:41.625",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006608,1761085841635,"fUST",-500.0,0.00024996,5,"2025-10-21T22:30:41.635",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006609,1761085841645,"fUST",-200.34174568,0.00025,2,"2025-10-21T22:30:41.645",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006610,1761085841654,"fUST",-1000.0,0.00025,2,"2025-10-21T22:30:41.654",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006611,1761085841663,"fUST",-13260.48929025,0.00025,7,"2025-10-21T22:30:41.663",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006612,1761085841672,"fUST",-1500.0,0.00025068,2,"2025-10-21T22:30:41.672",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006613,1761085841681,"fUST",-1500.0,0.00025068,2,"2025-10-21T22:30:41.681",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006614,1761085841690,"fUST",-1500.0,0.00025068,2,"2025-10-21T22:30:41.690",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006615,1761085841699,"fUST",-1500.0,0.00025068,2,"2025-10-21T22:30:41.699",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006616,1761085841709,"fUST",-1500.0,0.00025068,2,"2025-10-21T22:30:41.709",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006617,1761085841719,"fUST",-1500.0,0.00025068,2,"2025-10-21T22:30:41.719",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006618,1761085841729,"fUST",-269.0,0.00025085,2,"2025-10-21T22:30:41.729",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006619,1761085841738,"fUST",-3819.0,0.00025093,2,"2025-10-21T22:30:41.738",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006620,1761085841748,"fUST",-269.0,0.00025105,2,"2025-10-21T22:30:41.748",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006621,1761085841757,"fUST",-1000.0,0.00025121,2,"2025-10-21T22:30:41.757",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006622,1761085841766,"fUST",-269.0,0.0002515,2,"2025-10-21T22:30:41.766",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006623,1761085841775,"fUST",-358.65568953,0.00025185,2,"2025-10-21T22:30:41.775",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006624,1761085841784,"fUST",-826.64,0.00025198,3,"2025-10-21T22:30:41.784",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006625,1761085841793,"fUST",-413.32,0.00025198,3,"2025-10-21T22:30:41.793",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006626,1761085841803,"fUST",-269.0,0.00025202,2,"2025-10-21T22:30:41.803",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006627,1761085841816,"fUST",-12483.39280284,0.00025205,2,"2025-10-21T22:30:41.816",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006628,1761085841826,"fUST",-269.0,0.0002522,2,"2025-10-21T22:30:41.826",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006629,1761085841835,"fUST",-269.0,0.00025257,2,"2025-10-21T22:30:41.835",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006630,1761085841845,"fUST",-500.0,0.0002527,5,"2025-10-21T22:30:41.845",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006631,1761085841854,"fUST",-338.69011965,0.00025313,2,"2025-10-21T22:30:41.854",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006632,1761085841863,"fUST",-8425.34394225,0.00025319,2,"2025-10-21T22:30:41.863",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006633,1761085841872,"fUST",-3819.0,0.00025395,2,"2025-10-21T22:30:41.872",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006634,1761085841881,"fUST",-2000.0,0.00025416,2,"2025-10-21T22:30:41.881",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006635,1761085841891,"fUST",-2000.0,0.00025416,2,"2025-10-21T22:30:41.891",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006636,1761085841901,"fUST",-1000.0,0.00025421,2,"2025-10-21T22:30:41.901",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006637,1761085841910,"fUST",-500.0,0.00025421,2,"2025-10-21T22:30:41.910",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006638,1761085841920,"fUST",-250.0,0.00025421,2,"2025-10-21T22:30:41.920",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006639,1761085841930,"fUST",-300.0,0.00025421,2,"2025-10-21T22:30:41.930",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006640,1761085841971,"fUST",-260.0,0.00025483,2,"2025-10-21T22:30:41.971",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006641,1761085841981,"fUST",-200.0,0.00025499,2,"2025-10-21T22:30:41.981",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006642,1761085841991,"fUST",-1000.0,0.000255,2,"2025-10-21T22:30:41.991",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006643,1761085842002,"fUST",-4668.88429281,0.000255,7,"2025-10-21T22:30:42.002",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006644,1761085842017,"fUST",-18684.11529836,0.000255,7,"2025-10-21T22:30:42.017",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006645,1761085842065,"fUST",258.33,0.00016535,30,"2025-10-21T22:30:42.065",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006646,1761085842128,"fUST",344.44,0.00017807,30,"2025-10-21T22:30:42.128",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006647,1761085842225,"fUST",430.55,0.00019078,30,"2025-10-21T22:30:42.225",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006648,1761085842267,"fUST",516.66,0.0002035,30,"2025-10-21T22:30:42.267",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006649,1761085842504,"fUST",-185.657161,0.0002399,7,"2025-10-21T22:30:42.504",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006650,1761085842513,"fUST",-2029.61343685,0.0002399,7,"2025-10-21T22:30:42.513",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006651,1761085842554,"fUST",602.77,0.00021622,30,"2025-10-21T22:30:42.554",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006652,1761085842601,"fUST",688.88,0.00022894,30,"2025-10-21T22:30:42.601",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006660,1761085843880,"fUST",-381.7496312,0.0002399,7,"2025-10-21T22:30:43.880",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006661,1761085843891,"fUST",-592.95340795,0.0002399,7,"2025-10-21T22:30:43.891",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006662,1761085843904,"fUST",-185.657161,0.00024,7,"2025-10-21T22:30:43.904",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006663,1761085843913,"fUST",-3004.316476,0.00024,7,"2025-10-21T22:30:43.913",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006664,1761085843921,"fUST",-774.99,0.00024166,30,"2025-10-21T22:30:43.921",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006665,1761085843931,"fUST",-185.657161,0.0002457,7,"2025-10-21T22:30:43.931",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006666,1761085843939,"fUST",-3004.316476,0.0002457,7,"2025-10-21T22:30:43.939",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006667,1761085843950,"fUST",-2282.24024068,0.000249,7,"2025-10-21T22:30:43.950",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006695,1761085848050,"fUST",-722.07623532,0.000249,7,"2025-10-21T22:30:48.050",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006696,1761085848061,"fUST",-185.657161,0.000249,7,"2025-10-21T22:30:48.061",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006697,1761085848074,"fUST",-190.96660368,0.000249,7,"2025-10-21T22:30:48.074",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006698,1761085849670,"fUST",300.0,0.000235,2,"2025-10-21T22:30:49.670",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006699,1761085851576,"fUST",300.0,0.000208,2,"2025-10-21T22:30:51.576",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006700,1761085860158,"fUST",300.0,0.000235,2,"2025-10-21T22:31:00.158",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006701,1761085862683,"fUST",300.0,0.000208,2,"2025-10-21T22:31:02.683",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006702,1761085870979,"fUST",300.0,0.000235,2,"2025-10-21T22:31:10.979",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006703,1761085873820,"fUST",300.0,0.000208,2,"2025-10-21T22:31:13.820",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006704,1761085880020,"fUST",200.0,0.00035079,120,"2025-10-21T22:31:20.020",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006705,1761085882135,"fUST",300.0,0.000235,2,"2025-10-21T22:31:22.135",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006706,1761085885442,"fUST",300.0,0.000208,2,"2025-10-21T22:31:25.442",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006707,1761085900599,"fUST",196.0,0.00016,2,"2025-10-21T22:31:40.599",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006708,1761085900662,"fUST",196.0,0.00016021,2,"2025-10-21T22:31:40.662",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006709,1761085900731,"fUST",196.0,0.00016042,2,"2025-10-21T22:31:40.731",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006710,1761085900802,"fUST",196.0,0.00016064,2,"2025-10-21T22:31:40.802",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006711,1761085900883,"fUST",196.0,0.00016085,2,"2025-10-21T22:31:40.883",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006712,1761085900949,"fUST",196.0,0.00016106,2,"2025-10-21T22:31:40.949",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006713,1761085901021,"fUST",196.0,0.00016127,2,"2025-10-21T22:31:41.021",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006714,1761085901094,"fUST",196.0,0.00016148,2,"2025-10-21T22:31:41.094",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006715,1761085901166,"fUST",196.0,0.0001617,2,"2025-10-21T22:31:41.166",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006716,1761085901253,"fUST",196.0,0.00016191,2,"2025-10-21T22:31:41.253",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006717,1761085901329,"fUST",196.0,0.00016212,2,"2025-10-21T22:31:41.329",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006718,1761085901416,"fUST",196.0,0.00016233,2,"2025-10-21T22:31:41.416",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006719,1761085901485,"fUST",196.0,0.00016255,2,"2025-10-21T22:31:41.485",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006720,1761085901560,"fUST",196.0,0.00016276,2,"2025-10-21T22:31:41.560",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006721,1761085901643,"fUST",196.0,0.00016297,2,"2025-10-21T22:31:41.643",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006722,1761085901914,"fUST",196.0,0.00016318,2,"2025-10-21T22:31:41.914",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006723,1761085901948,"fUST",196.0,0.00016339,2,"2025-10-21T22:31:41.948",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006724,1761085901986,"fUST",196.0,0.00016361,2,"2025-10-21T22:31:41.986",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006725,1761085902020,"fUST",196.0,0.00016382,2,"2025-10-21T22:31:42.020",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006726,1761085902062,"fUST",196.0,0.00016403,2,"2025-10-21T22:31:42.062",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006727,1761085902108,"fUST",196.0,0.00016424,2,"2025-10-21T22:31:42.108",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006728,1761085902178,"fUST",196.0,0.00016445,2,"2025-10-21T22:31:42.178",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006729,1761085902246,"fUST",196.0,0.00016467,2,"2025-10-21T22:31:42.246",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006730,1761085902315,"fUST",196.0,0.00016488,2,"2025-10-21T22:31:42.315",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006731,1761085902501,"fUST",196.0,0.00016509,2,"2025-10-21T22:31:42.501",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006732,1761085902565,"fUST",196.0,0.0001653,2,"2025-10-21T22:31:42.565",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006733,1761085902637,"fUST",196.0,0.00016552,2,"2025-10-21T22:31:42.637",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006734,1761085902839,"fUST",196.0,0.00016573,2,"2025-10-21T22:31:42.839",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006735,1761085903055,"fUST",196.0,0.00016594,2,"2025-10-21T22:31:43.055",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006736,1761085903152,"fUST",196.0,0.00016615,2,"2025-10-21T22:31:43.152",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006737,1761085903270,"fUST",196.0,0.00016636,2,"2025-10-21T22:31:43.270",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006738,1761085903362,"fUST",196.0,0.00016658,2,"2025-10-21T22:31:43.362",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006739,1761085903486,"fUST",196.0,0.00016679,2,"2025-10-21T22:31:43.486",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006740,1761085903558,"fUST",196.0,0.000167,2,"2025-10-21T22:31:43.558",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006741,1761085903626,"fUST",196.0,0.00016721,2,"2025-10-21T22:31:43.626",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006742,1761085903694,"fUST",196.0,0.00016742,2,"2025-10-21T22:31:43.694",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006743,1761085903768,"fUST",196.0,0.00016764,2,"2025-10-21T22:31:43.768",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006744,1761085903925,"fUST",196.0,0.00016785,2,"2025-10-21T22:31:43.925",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006745,1761085903965,"fUST",196.0,0.00016806,2,"2025-10-21T22:31:43.965",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006746,1761085904005,"fUST",196.0,0.00016827,2,"2025-10-21T22:31:44.005",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006747,1761085904063,"fUST",196.0,0.00016848,2,"2025-10-21T22:31:44.063",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006748,1761085904139,"fUST",196.0,0.0001687,2,"2025-10-21T22:31:44.139",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006749,1761085904207,"fUST",196.0,0.00016891,2,"2025-10-21T22:31:44.207",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006750,1761085904278,"fUST",196.0,0.00016912,2,"2025-10-21T22:31:44.278",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006751,1761085904343,"fUST",196.0,0.00016933,2,"2025-10-21T22:31:44.343",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006752,1761085904446,"fUST",196.0,0.00016955,2,"2025-10-21T22:31:44.446",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006753,1761085904519,"fUST",196.0,0.00016976,2,"2025-10-21T22:31:44.519",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006754,1761085904589,"fUST",196.0,0.00016997,2,"2025-10-21T22:31:44.589",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006755,1761085904658,"fUST",196.0,0.00017018,2,"2025-10-21T22:31:44.658",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006756,1761085904725,"fUST",196.0,0.00017039,2,"2025-10-21T22:31:44.725",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006757,1761085904790,"fUST",196.0,0.00017061,2,"2025-10-21T22:31:44.790",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006758,1761085904867,"fUST",196.0,0.00017082,2,"2025-10-21T22:31:44.867",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006759,1761085904937,"fUST",196.0,0.00017103,2,"2025-10-21T22:31:44.937",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006760,1761085905006,"fUST",196.0,0.00017124,2,"2025-10-21T22:31:45.006",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006761,1761085905077,"fUST",196.0,0.00017145,2,"2025-10-21T22:31:45.077",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006762,1761085905155,"fUST",196.0,0.00017167,2,"2025-10-21T22:31:45.155",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006763,1761085905233,"fUST",196.0,0.00017188,2,"2025-10-21T22:31:45.233",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006764,1761085905299,"fUST",196.0,0.00017209,2,"2025-10-21T22:31:45.299",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006765,1761085905390,"fUST",196.0,0.0001723,2,"2025-10-21T22:31:45.390",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006766,1761085905457,"fUST",196.0,0.00017252,2,"2025-10-21T22:31:45.457",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006767,1761085905526,"fUST",196.0,0.00017273,2,"2025-10-21T22:31:45.526",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006768,1761085905599,"fUST",196.0,0.00017294,2,"2025-10-21T22:31:45.599",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006769,1761085905677,"fUST",196.0,0.00017315,2,"2025-10-21T22:31:45.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006770,1761085905748,"fUST",196.0,0.00017336,2,"2025-10-21T22:31:45.748",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006771,1761085905917,"fUST",196.0,0.00017358,2,"2025-10-21T22:31:45.917",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006772,1761085905989,"fUST",196.0,0.00017379,2,"2025-10-21T22:31:45.989",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006773,1761085906099,"fUST",196.0,0.000174,2,"2025-10-21T22:31:46.099",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006774,1761085906186,"fUST",196.0,0.00017421,2,"2025-10-21T22:31:46.186",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006775,1761085906318,"fUST",196.0,0.00017442,2,"2025-10-21T22:31:46.318",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006776,1761085906860,"fUST",196.0,0.00017464,2,"2025-10-21T22:31:46.860",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006777,1761085906930,"fUST",196.0,0.00017485,2,"2025-10-21T22:31:46.930",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006778,1761085907025,"fUST",196.0,0.00017506,2,"2025-10-21T22:31:47.025",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006779,1761085907095,"fUST",196.0,0.00017527,2,"2025-10-21T22:31:47.095",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006780,1761085907164,"fUST",196.0,0.00017548,2,"2025-10-21T22:31:47.164",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006781,1761085907233,"fUST",196.0,0.0001757,2,"2025-10-21T22:31:47.233",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006782,1761085907304,"fUST",196.0,0.00017591,2,"2025-10-21T22:31:47.304",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006783,1761085907377,"fUST",196.0,0.00017612,2,"2025-10-21T22:31:47.377",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006784,1761085907457,"fUST",196.0,0.00017633,2,"2025-10-21T22:31:47.457",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006785,1761085907532,"fUST",196.0,0.00017655,2,"2025-10-21T22:31:47.532",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006786,1761085907599,"fUST",196.0,0.00017676,2,"2025-10-21T22:31:47.599",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006787,1761085907663,"fUST",196.0,0.00017697,2,"2025-10-21T22:31:47.663",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006788,1761085907733,"fUST",196.0,0.00017718,2,"2025-10-21T22:31:47.733",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006789,1761085907794,"fUST",4.01,0.00017739,2,"2025-10-21T22:31:47.794",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006790,1761085907818,"fUST",191.99,0.00017739,2,"2025-10-21T22:31:47.818",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006791,1761085907879,"fUST",196.0,0.00017761,2,"2025-10-21T22:31:47.879",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006792,1761085907973,"fUST",196.0,0.00017782,2,"2025-10-21T22:31:47.973",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006793,1761085908172,"fUST",196.0,0.00017803,2,"2025-10-21T22:31:48.172",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006794,1761085908233,"fUST",196.0,0.00017824,2,"2025-10-21T22:31:48.233",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006795,1761085908291,"fUST",196.0,0.00017845,2,"2025-10-21T22:31:48.291",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006796,1761085908413,"fUST",196.0,0.00017867,2,"2025-10-21T22:31:48.413",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006797,1761085908461,"fUST",196.0,0.00017888,2,"2025-10-21T22:31:48.461",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006798,1761085908520,"fUST",196.0,0.00017909,2,"2025-10-21T22:31:48.520",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006799,1761085908609,"fUST",196.0,0.0001793,2,"2025-10-21T22:31:48.609",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006800,1761085908732,"fUST",196.0,0.00017952,2,"2025-10-21T22:31:48.732",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006801,1761085908790,"fUST",196.0,0.00017973,2,"2025-10-21T22:31:48.790",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006802,1761085908844,"fUST",196.0,0.00017994,2,"2025-10-21T22:31:48.844",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006803,1761085909280,"fUST",-196.0,0.00018015,2,"2025-10-21T22:31:49.280",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006804,1761085909314,"fUST",-196.0,0.00018036,2,"2025-10-21T22:31:49.314",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006805,1761085909349,"fUST",-196.0,0.00018058,2,"2025-10-21T22:31:49.349",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006806,1761085909385,"fUST",-196.0,0.00018079,2,"2025-10-21T22:31:49.385",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006807,1761085909418,"fUST",-586.15558608,0.000181,2,"2025-10-21T22:31:49.418",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006808,1761085912325,"fUST",-2740.31117216,0.000181,2,"2025-10-21T22:31:52.325",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006809,1761085915039,"fUST",150.0,0.0001341,30,"2025-10-21T22:31:55.039",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006810,1761085915479,"fUST",217.59,0.00014629,30,"2025-10-21T22:31:55.479",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006811,1761085916034,"fUST",326.39,0.00015848,30,"2025-10-21T22:31:56.034",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006812,1761085916492,"fUST",435.19,0.00017067,30,"2025-10-21T22:31:56.492",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006813,1761085916933,"fUST",543.98,0.00018286,30,"2025-10-21T22:31:56.933",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006814,1761085917362,"fUST",652.78,0.00019505,30,"2025-10-21T22:31:57.362",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006815,1761085917857,"fUST",761.58,0.00020724,30,"2025-10-21T22:31:57.857",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006816,1761085925022,"fUST",2767.40816881,0.00018,2,"2025-10-21T22:32:05.022",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006817,1761085930526,"fUST",-4519.38765568,0.000181,2,"2025-10-21T22:32:10.526",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006818,1761085945512,"fUST",-253.86,0.00019963,2,"2025-10-21T22:32:25.512",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006819,1761085960609,"fUST",-300.0,0.000207,2,"2025-10-21T22:32:40.609",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006820,1761085964173,"fUST",300.0,0.000207,2,"2025-10-21T22:32:44.173",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006821,1761085976001,"fUST",300.0,0.000207,2,"2025-10-21T22:32:56.001",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006822,1761085986909,"fUST",300.0,0.000207,2,"2025-10-21T22:33:06.909",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006823,1761085991094,"fUST",256.79,0.00019967,2,"2025-10-21T22:33:11.094",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006824,1761085995395,"fUST",150.0,0.00013929,30,"2025-10-21T22:33:15.395",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006825,1761085995802,"fUST",220.11,0.00015196,30,"2025-10-21T22:33:15.802",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006826,1761085996239,"fUST",330.16,0.00016462,30,"2025-10-21T22:33:16.239",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006827,1761085996636,"fUST",440.22,0.00017728,30,"2025-10-21T22:33:16.636",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006828,1761085997051,"fUST",550.27,0.00018994,30,"2025-10-21T22:33:17.051",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006829,1761085997470,"fUST",660.32,0.00020261,30,"2025-10-21T22:33:17.470",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006830,1761085997623,"fUST",300.0,0.000207,2,"2025-10-21T22:33:17.623",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006831,1761086008688,"fUST",300.0,0.000207,2,"2025-10-21T22:33:28.688",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006832,1761086020598,"fUST",196.0,0.00016,2,"2025-10-21T22:33:40.598",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006833,1761086020841,"fUST",196.0,0.00016021,2,"2025-10-21T22:33:40.841",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006834,1761086020891,"fUST",196.0,0.00016042,2,"2025-10-21T22:33:40.891",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006835,1761086020928,"fUST",196.0,0.00016064,2,"2025-10-21T22:33:40.928",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006836,1761086020959,"fUST",196.0,0.00016085,2,"2025-10-21T22:33:40.959",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006837,1761086020994,"fUST",196.0,0.00016106,2,"2025-10-21T22:33:40.994",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006838,1761086021030,"fUST",196.0,0.00016127,2,"2025-10-21T22:33:41.030",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006839,1761086021096,"fUST",196.0,0.00016148,2,"2025-10-21T22:33:41.096",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006840,1761086021165,"fUST",-463.29758573,0.00021203,2,"2025-10-21T22:33:41.165",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006841,1761086021248,"fUST",196.0,0.0001617,2,"2025-10-21T22:33:41.248",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006842,1761086021314,"fUST",196.0,0.00016191,2,"2025-10-21T22:33:41.314",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006843,1761086021385,"fUST",196.0,0.00016212,2,"2025-10-21T22:33:41.385",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006844,1761086021450,"fUST",196.0,0.00016233,2,"2025-10-21T22:33:41.450",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006845,1761086021510,"fUST",196.0,0.00016255,2,"2025-10-21T22:33:41.510",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006846,1761086021581,"fUST",196.0,0.00016276,2,"2025-10-21T22:33:41.581",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006847,1761086021636,"fUST",196.0,0.00016297,2,"2025-10-21T22:33:41.636",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006848,1761086021698,"fUST",196.0,0.00016318,2,"2025-10-21T22:33:41.698",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006849,1761086021764,"fUST",196.0,0.00016339,2,"2025-10-21T22:33:41.764",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006850,1761086021821,"fUST",196.0,0.00016361,2,"2025-10-21T22:33:41.821",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006851,1761086021997,"fUST",196.0,0.00016382,2,"2025-10-21T22:33:41.997",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006852,1761086022068,"fUST",196.0,0.00016403,2,"2025-10-21T22:33:42.068",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006853,1761086022125,"fUST",196.0,0.00016424,2,"2025-10-21T22:33:42.125",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006854,1761086022190,"fUST",196.0,0.00016445,2,"2025-10-21T22:33:42.190",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006855,1761086022256,"fUST",196.0,0.00016467,2,"2025-10-21T22:33:42.256",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006856,1761086022326,"fUST",196.0,0.00016488,2,"2025-10-21T22:33:42.326",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006857,1761086022384,"fUST",196.0,0.00016509,2,"2025-10-21T22:33:42.384",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006858,1761086022460,"fUST",196.0,0.0001653,2,"2025-10-21T22:33:42.460",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006859,1761086022528,"fUST",196.0,0.00016552,2,"2025-10-21T22:33:42.528",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006860,1761086022593,"fUST",196.0,0.00016573,2,"2025-10-21T22:33:42.593",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006861,1761086022786,"fUST",196.0,0.00016594,2,"2025-10-21T22:33:42.786",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006862,1761086022874,"fUST",196.0,0.00016615,2,"2025-10-21T22:33:42.874",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006863,1761086022942,"fUST",196.0,0.00016636,2,"2025-10-21T22:33:42.942",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006864,1761086023020,"fUST",196.0,0.00016658,2,"2025-10-21T22:33:43.020",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006865,1761086023089,"fUST",196.0,0.00016679,2,"2025-10-21T22:33:43.089",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006866,1761086023158,"fUST",196.0,0.000167,2,"2025-10-21T22:33:43.158",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006867,1761086023242,"fUST",196.0,0.00016721,2,"2025-10-21T22:33:43.242",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006868,1761086023307,"fUST",196.0,0.00016742,2,"2025-10-21T22:33:43.307",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006869,1761086023382,"fUST",196.0,0.00016764,2,"2025-10-21T22:33:43.382",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006870,1761086023443,"fUST",196.0,0.00016785,2,"2025-10-21T22:33:43.443",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006871,1761086023505,"fUST",196.0,0.00016806,2,"2025-10-21T22:33:43.505",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006872,1761086023562,"fUST",196.0,0.00016827,2,"2025-10-21T22:33:43.562",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006873,1761086023624,"fUST",196.0,0.00016848,2,"2025-10-21T22:33:43.624",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006874,1761086023685,"fUST",196.0,0.0001687,2,"2025-10-21T22:33:43.685",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006875,1761086023759,"fUST",196.0,0.00016891,2,"2025-10-21T22:33:43.759",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006876,1761086023821,"fUST",196.0,0.00016912,2,"2025-10-21T22:33:43.821",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006877,1761086023939,"fUST",196.0,0.00016933,2,"2025-10-21T22:33:43.939",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006878,1761086023971,"fUST",196.0,0.00016955,2,"2025-10-21T22:33:43.971",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006879,1761086024007,"fUST",196.0,0.00016976,2,"2025-10-21T22:33:44.007",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006880,1761086024070,"fUST",196.0,0.00016997,2,"2025-10-21T22:33:44.070",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006881,1761086024122,"fUST",196.0,0.00017018,2,"2025-10-21T22:33:44.122",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006882,1761086024190,"fUST",196.0,0.00017039,2,"2025-10-21T22:33:44.190",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006883,1761086024256,"fUST",196.0,0.00017061,2,"2025-10-21T22:33:44.256",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006884,1761086024330,"fUST",196.0,0.00017082,2,"2025-10-21T22:33:44.330",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006885,1761086024387,"fUST",196.0,0.00017103,2,"2025-10-21T22:33:44.387",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006886,1761086024446,"fUST",196.0,0.00017124,2,"2025-10-21T22:33:44.446",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006887,1761086024507,"fUST",57.41482854,0.00017145,2,"2025-10-21T22:33:44.507",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006888,1761086024536,"fUST",138.58517146,0.00017145,2,"2025-10-21T22:33:44.536",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006889,1761086024574,"fUST",196.0,0.00017167,2,"2025-10-21T22:33:44.574",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006890,1761086024632,"fUST",196.0,0.00017188,2,"2025-10-21T22:33:44.632",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006891,1761086024696,"fUST",196.0,0.00017209,2,"2025-10-21T22:33:44.696",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006892,1761086024844,"fUST",196.0,0.0001723,2,"2025-10-21T22:33:44.844",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006893,1761086024919,"fUST",196.0,0.00017252,2,"2025-10-21T22:33:44.919",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006894,1761086024980,"fUST",196.0,0.00017273,2,"2025-10-21T22:33:44.980",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006895,1761086025036,"fUST",196.0,0.00017294,2,"2025-10-21T22:33:45.036",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006896,1761086025100,"fUST",196.0,0.00017315,2,"2025-10-21T22:33:45.100",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006897,1761086025175,"fUST",196.0,0.00017336,2,"2025-10-21T22:33:45.175",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006898,1761086025264,"fUST",196.0,0.00017358,2,"2025-10-21T22:33:45.264",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006899,1761086025332,"fUST",196.0,0.00017379,2,"2025-10-21T22:33:45.332",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006900,1761086025385,"fUST",196.0,0.000174,2,"2025-10-21T22:33:45.385",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006901,1761086025447,"fUST",196.0,0.00017421,2,"2025-10-21T22:33:45.447",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006902,1761086025512,"fUST",196.0,0.00017442,2,"2025-10-21T22:33:45.512",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006903,1761086025571,"fUST",196.0,0.00017464,2,"2025-10-21T22:33:45.571",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006904,1761086025748,"fUST",196.0,0.00017485,2,"2025-10-21T22:33:45.748",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006905,1761086025787,"fUST",196.0,0.00017506,2,"2025-10-21T22:33:45.787",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006906,1761086025819,"fUST",196.0,0.00017527,2,"2025-10-21T22:33:45.819",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006907,1761086025853,"fUST",196.0,0.00017548,2,"2025-10-21T22:33:45.853",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006908,1761086026049,"fUST",196.0,0.0001757,2,"2025-10-21T22:33:46.049",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006909,1761086026086,"fUST",196.0,0.00017591,2,"2025-10-21T22:33:46.086",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006910,1761086026127,"fUST",196.0,0.00017612,2,"2025-10-21T22:33:46.127",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006911,1761086026164,"fUST",196.0,0.00017633,2,"2025-10-21T22:33:46.164",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006912,1761086026203,"fUST",196.0,0.00017655,2,"2025-10-21T22:33:46.203",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006913,1761086026244,"fUST",196.0,0.00017676,2,"2025-10-21T22:33:46.244",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006914,1761086026286,"fUST",196.0,0.00017697,2,"2025-10-21T22:33:46.286",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006915,1761086026325,"fUST",196.0,0.00017718,2,"2025-10-21T22:33:46.325",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006916,1761086026362,"fUST",196.0,0.00017739,2,"2025-10-21T22:33:46.362",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006917,1761086026483,"fUST",196.0,0.00017761,2,"2025-10-21T22:33:46.483",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006918,1761086026576,"fUST",196.0,0.00017782,2,"2025-10-21T22:33:46.576",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006919,1761086026636,"fUST",196.0,0.00017803,2,"2025-10-21T22:33:46.636",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006920,1761086026696,"fUST",196.0,0.00017824,2,"2025-10-21T22:33:46.696",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006921,1761086026752,"fUST",196.0,0.00017845,2,"2025-10-21T22:33:46.752",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006922,1761086026807,"fUST",196.0,0.00017867,2,"2025-10-21T22:33:46.807",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006923,1761086026864,"fUST",196.0,0.00017888,2,"2025-10-21T22:33:46.864",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006924,1761086026970,"fUST",196.0,0.00017909,2,"2025-10-21T22:33:46.970",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006925,1761086027055,"fUST",196.0,0.0001793,2,"2025-10-21T22:33:47.055",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006926,1761086027112,"fUST",196.0,0.00017952,2,"2025-10-21T22:33:47.112",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006927,1761086027185,"fUST",196.0,0.00017973,2,"2025-10-21T22:33:47.185",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006928,1761086027239,"fUST",196.0,0.00017994,2,"2025-10-21T22:33:47.239",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006929,1761086027302,"fUST",196.0,0.00018015,2,"2025-10-21T22:33:47.302",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006930,1761086027361,"fUST",196.0,0.00018036,2,"2025-10-21T22:33:47.361",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006931,1761086027415,"fUST",196.0,0.00018058,2,"2025-10-21T22:33:47.415",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006932,1761086027472,"fUST",196.0,0.00018079,2,"2025-10-21T22:33:47.472",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006933,1761086027549,"fUST",1237.42482854,0.000181,2,"2025-10-21T22:33:47.549",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006934,1761086027579,"fUST",4977.14152934,0.000181,2,"2025-10-21T22:33:47.579",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006935,1761086036308,"fUST",-161.67790703,0.00021427,2,"2025-10-21T22:33:56.308",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006936,1761086040819,"fUST",5000.0,0.00021427,2,"2025-10-21T22:34:00.819",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006937,1761086049659,"fUST",4676.65418594,0.00021427,2,"2025-10-21T22:34:09.659",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006938,1761086049688,"fUST",323.34581406,0.00021427,2,"2025-10-21T22:34:09.688",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006939,1761086051304,"fUST",-770.38,0.00021527,30,"2025-10-21T22:34:11.304",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006944,1761086064999,"fUST",5000.0,0.00021527,2,"2025-10-21T22:34:24.999",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006945,1761086069809,"fUST",249.72,0.00020463,2,"2025-10-21T22:34:29.809",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006946,1761086072876,"fUST",5000.0,0.00022203,2,"2025-10-21T22:34:32.876",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006947,1761086074127,"fUST",150.0,0.0001412,30,"2025-10-21T22:34:34.127",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006948,1761086074523,"fUST",214.04,0.00015404,30,"2025-10-21T22:34:34.523",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006949,1761086074959,"fUST",321.07,0.00016688,30,"2025-10-21T22:34:34.959",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006950,1761086075408,"fUST",428.09,0.00017971,30,"2025-10-21T22:34:35.408",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006951,1761086075832,"fUST",535.11,0.00019255,30,"2025-10-21T22:34:35.832",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006952,1761086076291,"fUST",642.13,0.00020539,30,"2025-10-21T22:34:36.291",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006953,1761086076803,"fUST",749.16,0.00021822,30,"2025-10-21T22:34:36.803",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006954,1761086087993,"fUST",1710.69,0.00022203,2,"2025-10-21T22:34:47.993",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006955,1761086088021,"fUST",3289.31,0.00022203,2,"2025-10-21T22:34:48.021",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006956,1761086095698,"fUST",5000.0,0.00022203,2,"2025-10-21T22:34:55.698",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006957,1761086111346,"fUST",1710.7,0.00022203,2,"2025-10-21T22:35:11.346",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006958,1761086111376,"fUST",3289.3,0.00022203,2,"2025-10-21T22:35:11.376",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006959,1761086113699,"fUST",-546.69115116,0.00022203,2,"2025-10-21T22:35:13.699",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006960,1761086113740,"fUST",-499.44,0.00022324,2,"2025-10-21T22:35:13.740",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006961,1761086128746,"fUST",-5000.0,0.00022971,2,"2025-10-21T22:35:28.746",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006962,1761086134884,"fUST",0.01,0.00022971,2,"2025-10-21T22:35:34.884",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006963,1761086135187,"fUST",4999.99,0.00022971,2,"2025-10-21T22:35:35.187",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006964,1761086140784,"fUST",196.0,0.00016,2,"2025-10-21T22:35:40.784",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006965,1761086140824,"fUST",196.0,0.00016131,2,"2025-10-21T22:35:40.824",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006966,1761086140860,"fUST",196.0,0.00016263,2,"2025-10-21T22:35:40.860",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006967,1761086140920,"fUST",196.0,0.00016394,2,"2025-10-21T22:35:40.920",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006968,1761086140978,"fUST",196.0,0.00016525,2,"2025-10-21T22:35:40.978",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006969,1761086141073,"fUST",196.0,0.00016656,2,"2025-10-21T22:35:41.073",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006970,1761086141136,"fUST",196.0,0.00016788,2,"2025-10-21T22:35:41.136",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006971,1761086141194,"fUST",196.0,0.00016919,2,"2025-10-21T22:35:41.194",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006972,1761086141252,"fUST",196.0,0.0001705,2,"2025-10-21T22:35:41.252",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006973,1761086141314,"fUST",196.0,0.00017181,2,"2025-10-21T22:35:41.314",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006974,1761086141383,"fUST",196.0,0.00017313,2,"2025-10-21T22:35:41.383",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006975,1761086141447,"fUST",196.0,0.00017444,2,"2025-10-21T22:35:41.447",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006976,1761086141508,"fUST",196.0,0.00017575,2,"2025-10-21T22:35:41.508",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006977,1761086141578,"fUST",196.0,0.00017706,2,"2025-10-21T22:35:41.578",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006978,1761086141667,"fUST",196.0,0.00017838,2,"2025-10-21T22:35:41.667",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006979,1761086141725,"fUST",196.0,0.00017969,2,"2025-10-21T22:35:41.725",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006980,1761086141788,"fUST",279.33010292,0.000181,2,"2025-10-21T22:35:41.788",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006981,1761086143156,"fUST",1584.68989708,0.00022971,2,"2025-10-21T22:35:43.156",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006982,1761086143186,"fUST",3415.31010292,0.00022971,2,"2025-10-21T22:35:43.186",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006983,1761086143824,"fUST",-856.18,0.00023106,30,"2025-10-21T22:35:43.824",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006984,1761086148699,"fUST",201.83,0.000203,2,"2025-10-21T22:35:48.699",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006985,1761086149162,"fUST",403.66,0.00022145,2,"2025-10-21T22:35:49.162",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006986,1761086152985,"fUST",150.0,0.00013998,30,"2025-10-21T22:35:52.985",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006987,1761086153399,"fUST",173.0,0.0001527,30,"2025-10-21T22:35:53.399",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006988,1761086153816,"fUST",259.49,0.00016543,30,"2025-10-21T22:35:53.816",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006989,1761086154273,"fUST",345.99,0.00017815,30,"2025-10-21T22:35:54.273",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006990,1761086154707,"fUST",432.49,0.00019088,30,"2025-10-21T22:35:54.707",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006991,1761086155129,"fUST",518.99,0.0002036,30,"2025-10-21T22:35:55.129",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006992,1761086155647,"fUST",605.48,0.00021633,30,"2025-10-21T22:35:55.647",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006993,1761086156123,"fUST",691.98,0.00022905,30,"2025-10-21T22:35:56.123",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006994,1761086158379,"fUST",4504.74,0.00023106,2,"2025-10-21T22:35:58.379",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006995,1761086158407,"fUST",495.26,0.00023106,2,"2025-10-21T22:35:58.407",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006996,1761086166158,"fUST",5000.0,0.00023203,2,"2025-10-21T22:36:06.158",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006997,1761086180775,"fUST",200.0,0.00035036,120,"2025-10-21T22:36:20.775",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006998,1761086182034,"fUST",5000.0,0.00023203,2,"2025-10-21T22:36:22.034",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392006999,1761086189829,"fUST",0.01,0.00023203,2,"2025-10-21T22:36:29.829",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007000,1761086189857,"fUST",4999.99,0.00023203,2,"2025-10-21T22:36:29.857",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007001,1761086199295,"fUST",206.6,0.00030137,120,"2025-10-21T22:36:39.295",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007002,1761086204939,"fUST",5000.0,0.00023203,2,"2025-10-21T22:36:44.939",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007003,1761086213086,"fUST",0.02,0.00023203,2,"2025-10-21T22:36:53.086",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007004,1761086213121,"fUST",4999.98,0.00023203,2,"2025-10-21T22:36:53.121",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007005,1761086220317,"fUST",-630.08471659,0.00023203,2,"2025-10-21T22:37:00.317",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007006,1761086220353,"fUST",-300.0,0.00023364,2,"2025-10-21T22:37:00.353",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007007,1761086222404,"fUST",300.0,0.00023364,2,"2025-10-21T22:37:02.404",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007008,1761086225097,"fUST",150.0,0.00020263,2,"2025-10-21T22:37:05.097",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007009,1761086225547,"fUST",285.57,0.00022105,2,"2025-10-21T22:37:05.547",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007010,1761086228729,"fUST",5000.0,0.00023364,2,"2025-10-21T22:37:08.729",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007011,1761086229954,"fUST",150.0,0.00014014,30,"2025-10-21T22:37:09.954",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007012,1761086230459,"fUST",150.0,0.00015288,30,"2025-10-21T22:37:10.459",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007013,1761086230884,"fUST",183.58,0.00016562,30,"2025-10-21T22:37:10.884",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007014,1761086231325,"fUST",244.77,0.00017836,30,"2025-10-21T22:37:11.325",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007015,1761086231799,"fUST",305.97,0.0001911,30,"2025-10-21T22:37:11.799",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007016,1761086232212,"fUST",367.16,0.00020384,30,"2025-10-21T22:37:12.212",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007017,1761086232535,"fUST",-300.0,0.00023365,2,"2025-10-21T22:37:12.535",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007018,1761086232571,"fUST",-300.0,0.00023365,2,"2025-10-21T22:37:12.571",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007019,1761086232606,"fUST",-1200.0,0.00023365,2,"2025-10-21T22:37:12.606",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007020,1761086232641,"fUST",-300.0,0.00023365,2,"2025-10-21T22:37:12.641",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007021,1761086232675,"fUST",-300.0,0.00023365,2,"2025-10-21T22:37:12.675",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007022,1761086233143,"fUST",428.36,0.00021658,30,"2025-10-21T22:37:13.143",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007023,1761086233226,"fUST",489.55,0.00022933,30,"2025-10-21T22:37:13.226",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007024,1761086236469,"fUST",3327.41476846,0.00023365,2,"2025-10-21T22:37:16.469",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007025,1761086249632,"fUST",-430.49611666,0.00023365,2,"2025-10-21T22:37:29.632",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007026,1761086252270,"fUST",5000.0,0.00023365,2,"2025-10-21T22:37:32.270",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007027,1761086254512,"fUST",300.0,0.000232,2,"2025-10-21T22:37:34.512",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007028,1761086257170,"fUST",1012.0,0.00023365,2,"2025-10-21T22:37:37.170",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007029,1761086260675,"fUST",213.42423083,0.00016,2,"2025-10-21T22:37:40.675",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007030,1761086271881,"fUST",-5277.50930334,0.00023366,30,"2025-10-21T22:37:51.881",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007031,1761086271937,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:51.937",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007032,1761086271957,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:51.957",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007033,1761086272797,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:52.797",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007034,1761086272935,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:52.935",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007035,1761086273083,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:53.083",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007036,1761086273726,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:53.726",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007037,1761086273983,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:53.983",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007038,1761086274034,"fUST",-10000.01,0.00023366,30,"2025-10-21T22:37:54.034",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007039,1761086274155,"fUST",-277.59930334,0.00023366,30,"2025-10-21T22:37:54.155",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007040,1761086274187,"fUST",-9444.81139332,0.00023366,30,"2025-10-21T22:37:54.187",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007041,1761086279876,"fUST",-153.0,0.00021918,2,"2025-10-21T22:37:59.876",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007042,1761086280049,"fUST",298.56,0.00015095,3,"2025-10-21T22:38:00.049",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007043,1761086294981,"fUST",-5000.0,0.00022688,2,"2025-10-21T22:38:14.981",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007044,1761086302717,"fUST",0.01,0.00020258,2,"2025-10-21T22:38:22.717",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007045,1761086302745,"fUST",619.14,0.00020258,2,"2025-10-21T22:38:22.745",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007046,1761086303175,"fUST",1238.29,0.000221,2,"2025-10-21T22:38:23.175",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007047,1761086307611,"fUST",265.35,0.00014088,30,"2025-10-21T22:38:27.611",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007048,1761086308073,"fUST",530.7,0.00015369,30,"2025-10-21T22:38:28.073",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007049,1761086308543,"fUST",796.05,0.00016649,30,"2025-10-21T22:38:28.543",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007050,1761086309486,"fUST",1061.39,0.0001793,30,"2025-10-21T22:38:29.486",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007051,1761086309943,"fUST",-5000.0,0.00022917,2,"2025-10-21T22:38:29.943",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007052,1761086310080,"fUST",0.01,0.00019211,30,"2025-10-21T22:38:30.080",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007053,1761086310112,"fUST",1326.73,0.00019211,30,"2025-10-21T22:38:30.112",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007054,1761086310395,"fUST",1592.09,0.00020491,30,"2025-10-21T22:38:30.395",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007055,1761086310851,"fUST",1857.44,0.00021772,30,"2025-10-21T22:38:30.851",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007056,1761086326061,"fUST",-2799.19350736,0.00022953,2,"2025-10-21T22:38:46.061",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007057,1761086328197,"fUST",4401.62298528,0.00022917,2,"2025-10-21T22:38:48.197",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007058,1761086328223,"fUST",598.37701472,0.00022917,2,"2025-10-21T22:38:48.223",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007059,1761086330609,"fUST",153.0,0.00021918,2,"2025-10-21T22:38:50.609",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007060,1761086341915,"fUST",178.4889073,0.00035068,30,"2025-10-21T22:39:01.915",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007061,1761086343221,"fUST",-2122.79,0.00023053,30,"2025-10-21T22:39:03.221",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007062,1761086344422,"fUST",5000.0,0.00020818,2,"2025-10-21T22:39:04.422",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007063,1761086350689,"fUST",754.43,0.00023053,2,"2025-10-21T22:39:10.689",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007064,1761086350719,"fUST",4245.57,0.00023053,2,"2025-10-21T22:39:10.719",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007065,1761086359339,"fUST",-5000.0,0.00023148,14,"2025-10-21T22:39:19.339",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007066,1761086366162,"fUST",0.01,0.00023148,2,"2025-10-21T22:39:26.162",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007067,1761086366191,"fUST",4999.99,0.00023148,2,"2025-10-21T22:39:26.191",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007068,1761086373916,"fUST",5000.0,0.00023148,2,"2025-10-21T22:39:33.916",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007070,1761086374373,"fUST",-183.730366,0.00023382,2,"2025-10-21T22:39:34.373",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007071,1761086382276,"fUST",497.43,0.00020263,2,"2025-10-21T22:39:42.276",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007072,1761086382723,"fUST",994.85,0.00022105,2,"2025-10-21T22:39:42.723",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007073,1761086386595,"fUST",213.18,0.00013827,30,"2025-10-21T22:39:46.595",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007074,1761086387021,"fUST",426.37,0.00015084,30,"2025-10-21T22:39:47.021",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007075,1761086387172,"fUST",300.0,0.000141,2,"2025-10-21T22:39:47.172",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007076,1761086387445,"fUST",639.55,0.00016341,30,"2025-10-21T22:39:47.445",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007077,1761086387888,"fUST",852.73,0.00017598,30,"2025-10-21T22:39:47.888",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007078,1761086388321,"fUST",1065.91,0.00018855,30,"2025-10-21T22:39:48.321",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007079,1761086388714,"fUST",1279.1,0.00020112,30,"2025-10-21T22:39:48.714",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007080,1761086389150,"fUST",1492.28,0.00021369,30,"2025-10-21T22:39:49.150",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007081,1761086389456,"fUST",-300.0,0.00023399,2,"2025-10-21T22:39:49.456",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007082,1761086389574,"fUST",1705.46,0.00022626,30,"2025-10-21T22:39:49.574",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007083,1761086390542,"fUST",5000.0,0.00023382,2,"2025-10-21T22:39:50.542",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007084,1761086398040,"fUST",300.0,0.000141,2,"2025-10-21T22:39:58.040",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007085,1761086398530,"fUST",2394.55,0.00023399,2,"2025-10-21T22:39:58.530",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007086,1761086398560,"fUST",2605.45,0.00023399,2,"2025-10-21T22:39:58.560",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007087,1761086403525,"fUST",265.18026482,0.00030136,120,"2025-10-21T22:40:03.525",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007088,1761086404665,"fUST",-227.5,0.000234,2,"2025-10-21T22:40:04.665",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007089,1761086404700,"fUST",-300.0,0.000234,2,"2025-10-21T22:40:04.700",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007090,1761086404735,"fUST",-300.0,0.000234,2,"2025-10-21T22:40:04.735",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007091,1761086409463,"fUST",300.0,0.000141,2,"2025-10-21T22:40:09.463",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007092,1761086413822,"fUST",5000.0,0.000234,2,"2025-10-21T22:40:13.822",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007093,1761086419725,"fUST",-205.51869585,0.00023601,2,"2025-10-21T22:40:19.725",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007094,1761086421092,"fUST",300.0,0.000141,2,"2025-10-21T22:40:21.092",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007095,1761086434782,"fUST",-274.15,0.00023777,6,"2025-10-21T22:40:34.782",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007096,1761086436320,"fUST",5000.0,0.00023601,2,"2025-10-21T22:40:36.320",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007097,1761086449867,"fUST",-666.0,0.00023805,2,"2025-10-21T22:40:49.867",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007098,1761086459074,"fUST",5000.0,0.00023805,2,"2025-10-21T22:40:59.074",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007099,1761086459460,"fUST",380.76,0.00020286,2,"2025-10-21T22:40:59.460",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007100,1761086459861,"fUST",761.52,0.0002213,2,"2025-10-21T22:40:59.861",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007101,1761086459952,"fUST",1435.607109,0.00022932,2,"2025-10-21T22:40:59.952",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007102,1761086464151,"fUST",163.18,0.00013679,30,"2025-10-21T22:41:04.151",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007103,1761086464633,"fUST",326.36,0.00014922,30,"2025-10-21T22:41:04.633",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007104,1761086465011,"fUST",489.55,0.00016166,30,"2025-10-21T22:41:05.011",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007105,1761086465433,"fUST",652.73,0.0001741,30,"2025-10-21T22:41:05.433",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007106,1761086465887,"fUST",815.91,0.00018653,30,"2025-10-21T22:41:05.887",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007107,1761086466298,"fUST",979.09,0.00019897,30,"2025-10-21T22:41:06.298",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007108,1761086466700,"fUST",1142.27,0.0002114,30,"2025-10-21T22:41:06.700",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007109,1761086467115,"fUST",1305.46,0.00022384,30,"2025-10-21T22:41:07.115",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007110,1761086467516,"fUST",1468.64,0.00023627,30,"2025-10-21T22:41:07.516",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007111,1761086468188,"fUST",-168.0,0.00023898,2,"2025-10-21T22:41:08.188",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007113,1761086480860,"fUST",200.0,0.00035068,120,"2025-10-21T22:41:20.860",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007114,1761086482037,"fUST",5000.0,0.00023898,2,"2025-10-21T22:41:22.037",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007115,1761086483766,"fUST",-1142.27,0.00023975,2,"2025-10-21T22:41:23.766",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007116,1761086498258,"fUST",-168.0,0.00023984,2,"2025-10-21T22:41:38.258",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007117,1761086504991,"fUST",5000.0,0.00023984,2,"2025-10-21T22:41:44.991",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007118,1761086513326,"fUST",-1200.0,0.00023999,2,"2025-10-21T22:41:53.326",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007119,1761086527246,"fUST",5000.0,0.00023999,2,"2025-10-21T22:42:07.246",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007120,1761086528383,"fUST",-2498.85652756,0.00024,2,"2025-10-21T22:42:08.383",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007121,1761086535781,"fUST",258.22,0.00020244,2,"2025-10-21T22:42:15.781",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007122,1761086536249,"fUST",516.45,0.00022085,2,"2025-10-21T22:42:16.249",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007123,1761086536683,"fUST",774.67,0.00023925,2,"2025-10-21T22:42:16.683",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007124,1761086540146,"fUST",150.0,0.00014259,30,"2025-10-21T22:42:20.146",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007125,1761086540572,"fUST",221.33,0.00015555,30,"2025-10-21T22:42:20.572",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007126,1761086540995,"fUST",332.0,0.00016852,30,"2025-10-21T22:42:20.995",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007127,1761086541422,"fUST",442.67,0.00018148,30,"2025-10-21T22:42:21.422",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007128,1761086541842,"fUST",553.33,0.00019444,30,"2025-10-21T22:42:21.842",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007129,1761086542312,"fUST",664.0,0.0002074,30,"2025-10-21T22:42:22.312",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007130,1761086542727,"fUST",774.67,0.00022037,30,"2025-10-21T22:42:22.727",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007131,1761086543178,"fUST",314.95694488,0.00023333,30,"2025-10-21T22:42:23.178",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007132,1761086543213,"fUST",570.38305512,0.00023333,30,"2025-10-21T22:42:23.213",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007133,1761086545790,"fUST",10000.01,0.00022987,2,"2025-10-21T22:42:25.790",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007134,1761086545818,"fUST",9431.5426595,0.00022987,2,"2025-10-21T22:42:25.818",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007135,1761086550803,"fUST",568.4673405,0.00024031,2,"2025-10-21T22:42:30.803",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007136,1761086550837,"fUST",4431.5326595,0.00024031,2,"2025-10-21T22:42:30.837",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007137,1761086573759,"fUST",5000.0,0.00024031,2,"2025-10-21T22:42:53.759",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007138,1761086590029,"fUST",-206.9896312,0.00024036,2,"2025-10-21T22:43:10.029",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007139,1761086596802,"fUST",5000.0,0.00024036,2,"2025-10-21T22:43:16.802",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007140,1761086606332,"fUST",3900.55886099,0.00023938,2,"2025-10-21T22:43:26.332",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007141,1761086612105,"fUST",187.3,0.00020478,2,"2025-10-21T22:43:32.105",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007142,1761086613087,"fUST",374.6,0.00022339,2,"2025-10-21T22:43:33.087",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007143,1761086616885,"fUST",150.0,0.00013251,30,"2025-10-21T22:43:36.885",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007144,1761086617314,"fUST",160.54,0.00014456,30,"2025-10-21T22:43:37.314",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007145,1761086617715,"fUST",240.81,0.0001566,30,"2025-10-21T22:43:37.715",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007146,1761086618127,"fUST",321.08,0.00016865,30,"2025-10-21T22:43:38.127",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007147,1761086618551,"fUST",401.35,0.0001807,30,"2025-10-21T22:43:38.551",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007148,1761086618979,"fUST",481.62,0.00019274,30,"2025-10-21T22:43:38.979",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007149,1761086619088,"fUST",3782.15113901,0.00024038,2,"2025-10-21T22:43:39.088",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007150,1761086619117,"fUST",1217.84886099,0.00024038,2,"2025-10-21T22:43:39.117",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007151,1761086619402,"fUST",561.89,0.00020479,30,"2025-10-21T22:43:39.402",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007152,1761086619811,"fUST",642.16,0.00021684,30,"2025-10-21T22:43:39.811",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007153,1761086620276,"fUST",722.43,0.00022888,30,"2025-10-21T22:43:40.276",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007154,1761086620598,"fUST",196.0,0.00016,2,"2025-10-21T22:43:40.598",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007155,1761086620739,"fUST",196.0,0.000163,2,"2025-10-21T22:43:40.739",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007156,1761086620808,"fUST",196.0,0.000166,2,"2025-10-21T22:43:40.808",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007157,1761086620901,"fUST",196.0,0.000169,2,"2025-10-21T22:43:40.901",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007158,1761086620967,"fUST",196.0,0.000172,2,"2025-10-21T22:43:40.967",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007159,1761086621120,"fUST",196.0,0.000175,2,"2025-10-21T22:43:41.120",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007160,1761086621156,"fUST",196.0,0.000178,2,"2025-10-21T22:43:41.156",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007161,1761086621191,"fUST",356.48922879,0.000181,2,"2025-10-21T22:43:41.191",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007162,1761086642565,"fUST",5000.0,0.00024038,2,"2025-10-21T22:44:02.565",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007163,1761086654112,"fUST",127.19191022,0.00024036,2,"2025-10-21T22:44:14.112",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007164,1761086654140,"fUST",289.96281763,0.00024036,2,"2025-10-21T22:44:14.140",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007165,1761086664991,"fUST",5000.0,0.00024038,2,"2025-10-21T22:44:24.991",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007166,1761086684320,"fUST",409.48232439,0.00023938,2,"2025-10-21T22:44:44.320",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007167,1761086687224,"fUST",4300.56485798,0.00024038,2,"2025-10-21T22:44:47.224",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007168,1761086687253,"fUST",699.43514202,0.00024038,2,"2025-10-21T22:44:47.253",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007169,1761086689860,"fUST",150.0,0.00020262,2,"2025-10-21T22:44:49.860",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007170,1761086690267,"fUST",266.57,0.00022104,2,"2025-10-21T22:44:50.267",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007171,1761086690677,"fUST",399.86,0.00023946,2,"2025-10-21T22:44:50.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007172,1761086694144,"fUST",150.0,0.00013879,30,"2025-10-21T22:44:54.144",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007173,1761086694574,"fUST",150.0,0.00015141,30,"2025-10-21T22:44:54.574",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007174,1761086694973,"fUST",171.37,0.00016403,30,"2025-10-21T22:44:54.973",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007175,1761086695382,"fUST",228.49,0.00017664,30,"2025-10-21T22:44:55.382",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007176,1761086695815,"fUST",285.61,0.00018926,30,"2025-10-21T22:44:55.815",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007177,1761086696221,"fUST",342.74,0.00020188,30,"2025-10-21T22:44:56.221",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007178,1761086696647,"fUST",399.86,0.0002145,30,"2025-10-21T22:44:56.647",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007179,1761086697047,"fUST",456.98,0.00022711,30,"2025-10-21T22:44:57.047",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007180,1761086697470,"fUST",514.1,0.00023973,30,"2025-10-21T22:44:57.470",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007181,1761086704647,"fUST",5784.99485798,0.00024036,2,"2025-10-21T22:45:04.647",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007182,1761086704680,"fUST",9163.82177861,0.00024036,2,"2025-10-21T22:45:04.680",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007183,1761086710062,"fUST",836.18822139,0.00024038,2,"2025-10-21T22:45:10.062",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007184,1761086710097,"fUST",4163.81177861,0.00024038,2,"2025-10-21T22:45:10.097",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007185,1761086732356,"fUST",5000.0,0.00024038,2,"2025-10-21T22:45:32.356",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007186,1761086753575,"fUST",205.51869585,0.00023936,2,"2025-10-21T22:45:53.575",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007187,1761086754673,"fUST",630.67952554,0.00024038,2,"2025-10-21T22:45:54.673",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007188,1761086754704,"fUST",4369.32047446,0.00024038,2,"2025-10-21T22:45:54.704",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007189,1761086765646,"fUST",150.0,0.00020258,2,"2025-10-21T22:46:05.646",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007190,1761086766060,"fUST",232.31,0.000221,2,"2025-10-21T22:46:06.060",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007191,1761086766463,"fUST",348.46,0.00023941,2,"2025-10-21T22:46:06.463",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007192,1761086769817,"fUST",150.0,0.00013096,30,"2025-10-21T22:46:09.817",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007193,1761086770235,"fUST",150.0,0.00014286,30,"2025-10-21T22:46:10.235",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007194,1761086770648,"fUST",150.0,0.00015477,30,"2025-10-21T22:46:10.648",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007195,1761086771061,"fUST",199.12,0.00016667,30,"2025-10-21T22:46:11.061",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007196,1761086771493,"fUST",248.9,0.00017858,30,"2025-10-21T22:46:11.493",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007197,1761086771934,"fUST",298.68,0.00019048,30,"2025-10-21T22:46:11.934",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007198,1761086772344,"fUST",348.46,0.00020239,30,"2025-10-21T22:46:12.344",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007199,1761086772757,"fUST",398.24,0.0002143,30,"2025-10-21T22:46:12.757",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007200,1761086773183,"fUST",448.02,0.0002262,30,"2025-10-21T22:46:13.183",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007201,1761086773681,"fUST",312.61858684,0.00023811,30,"2025-10-21T22:46:13.681",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007202,1761086777025,"fUST",2195.8809387,0.00024038,2,"2025-10-21T22:46:17.025",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007203,1761086777058,"fUST",2804.1190613,0.00024038,2,"2025-10-21T22:46:17.058",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007204,1761086780193,"fUST",200.0,0.00035067,120,"2025-10-21T22:46:20.193",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007205,1761086799413,"fUST",5000.0,0.00024038,2,"2025-10-21T22:46:39.413",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007206,1761086822343,"fUST",2195.8909387,0.00024038,2,"2025-10-21T22:47:02.343",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007207,1761086822376,"fUST",2804.1090613,0.00024038,2,"2025-10-21T22:47:02.376",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007208,1761086841001,"fUST",150.0,0.00020207,2,"2025-10-21T22:47:21.001",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007209,1761086841439,"fUST",150.0,0.00022044,2,"2025-10-21T22:47:21.439",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007210,1761086841864,"fUST",217.31,0.00023881,2,"2025-10-21T22:47:21.864",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007211,1761086844808,"fUST",5000.0,0.00024038,2,"2025-10-21T22:47:24.808",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007212,1761086845337,"fUST",150.0,0.00014146,30,"2025-10-21T22:47:25.337",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007213,1761086845828,"fUST",150.0,0.00015432,30,"2025-10-21T22:47:25.828",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007214,1761086846210,"fUST",150.0,0.00016718,30,"2025-10-21T22:47:26.210",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007215,1761086846616,"fUST",150.0,0.00018005,30,"2025-10-21T22:47:26.616",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007216,1761086847046,"fUST",155.22,0.00019291,30,"2025-10-21T22:47:27.046",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007217,1761086847471,"fUST",186.27,0.00020577,30,"2025-10-21T22:47:27.471",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007218,1761086847920,"fUST",217.31,0.00021863,30,"2025-10-21T22:47:27.920",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007219,1761086848367,"fUST",248.36,0.00023149,30,"2025-10-21T22:47:28.367",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007220,1761086867130,"fUST",271.4309387,0.00024038,2,"2025-10-21T22:47:47.130",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007221,1761086867161,"fUST",4728.5690613,0.00024038,2,"2025-10-21T22:47:47.161",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007223,1761086889583,"fUST",5000.0,0.00024038,2,"2025-10-21T22:48:09.583",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007224,1761086913122,"fUST",271.4409387,0.00024038,2,"2025-10-21T22:48:33.122",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007225,1761086913157,"fUST",4728.5590613,0.00024038,2,"2025-10-21T22:48:33.157",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007226,1761086916722,"fUST",150.0,0.00020212,2,"2025-10-21T22:48:36.722",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007227,1761086916931,"fUST",150.0,0.00022049,2,"2025-10-21T22:48:36.931",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007228,1761086917323,"fUST",150.0,0.00023887,2,"2025-10-21T22:48:37.323",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007229,1761086920887,"fUST",150.0,0.00013275,30,"2025-10-21T22:48:40.887",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007230,1761086924840,"fUST",150.0,0.00014482,30,"2025-10-21T22:48:44.840",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007231,1761086925258,"fUST",150.0,0.00015688,30,"2025-10-21T22:48:45.258",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007232,1761086925670,"fUST",150.0,0.00016895,30,"2025-10-21T22:48:45.670",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007233,1761086926635,"fUST",150.0,0.00018102,30,"2025-10-21T22:48:46.635",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007234,1761086927086,"fUST",150.0,0.00019309,30,"2025-10-21T22:48:47.086",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007235,1761086935650,"fUST",5000.0,0.00024038,2,"2025-10-21T22:48:55.650",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007238,1761086952726,"fUST",1500.0,0.00015,2,"2025-10-21T22:49:12.726",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007239,1761086957983,"fUST",3200.01,0.00024038,2,"2025-10-21T22:49:17.983",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007240,1761086958011,"fUST",1799.99,0.00024038,2,"2025-10-21T22:49:18.011",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007241,1761086970935,"fUST",158.59,0.00035067,30,"2025-10-21T22:49:30.935",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007242,1761086980940,"fUST",5000.0,0.00024038,2,"2025-10-21T22:49:40.940",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007312,1761086994506,"fUST",150.0,0.00019958,2,"2025-10-21T22:49:54.506",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007313,1761086994923,"fUST",150.0,0.00021772,2,"2025-10-21T22:49:54.923",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007314,1761086995330,"fUST",150.0,0.00023586,2,"2025-10-21T22:49:55.330",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007315,1761086998763,"fUST",150.0,0.00013301,30,"2025-10-21T22:49:58.763",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007316,1761086999193,"fUST",150.0,0.0001451,30,"2025-10-21T22:49:59.193",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007317,1761087004549,"fUST",2450.02,0.00024038,2,"2025-10-21T22:50:04.549",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007318,1761087004584,"fUST",2549.98,0.00024038,2,"2025-10-21T22:50:04.584",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007319,1761087028567,"fUST",5000.0,0.00024038,2,"2025-10-21T22:50:28.567",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007361,1761087031873,"fUST",-421.88619432,0.00024318,2,"2025-10-21T22:50:31.873",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007362,1761087031882,"fUST",-278.81058892,0.00024331,2,"2025-10-21T22:50:31.882",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007364,1761087031892,"fUST",-300.0,0.000246,2,"2025-10-21T22:50:31.892",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007366,1761087031902,"fUST",-168.0,0.00024612,2,"2025-10-21T22:50:31.902",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007368,1761087031911,"fUST",-168.0,0.00024721,2,"2025-10-21T22:50:31.911",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007369,1761087031922,"fUST",-314.92666155,0.000248,2,"2025-10-21T22:50:31.922",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007370,1761087031932,"fUST",-760.5274052,0.00024879,2,"2025-10-21T22:50:31.932",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007371,1761087031943,"fUST",-342.57,0.0002497,10,"2025-10-21T22:50:31.943",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007372,1761087031952,"fUST",-949.0,0.00024972,2,"2025-10-21T22:50:31.952",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007373,1761087031962,"fUST",-300.0,0.00024972,2,"2025-10-21T22:50:31.962",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007374,1761087031972,"fUST",-500.0,0.00024973,2,"2025-10-21T22:50:31.972",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007375,1761087031983,"fUST",-500.0,0.00024973,2,"2025-10-21T22:50:31.983",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007376,1761087031992,"fUST",-500.0,0.00024973,2,"2025-10-21T22:50:31.992",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007377,1761087032006,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.006",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007378,1761087032016,"fUST",-236.46855713,0.00024979,2,"2025-10-21T22:50:32.016",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007379,1761087032025,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.025",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007380,1761087032034,"fUST",-183.73221193,0.00024979,2,"2025-10-21T22:50:32.034",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007381,1761087032043,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.043",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007382,1761087032053,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.053",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007383,1761087032062,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.062",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007384,1761087032072,"fUST",-524.53985442,0.00024979,2,"2025-10-21T22:50:32.072",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007385,1761087032082,"fUST",-158.46728223,0.00024979,2,"2025-10-21T22:50:32.082",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007386,1761087032091,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.091",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007387,1761087032100,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.100",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007388,1761087032108,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.108",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007390,1761087032118,"fUST",-465.74911312,0.00024979,2,"2025-10-21T22:50:32.118",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007391,1761087032128,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.128",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007392,1761087032137,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.137",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007393,1761087032146,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.146",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007394,1761087032155,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.155",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007395,1761087032164,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.164",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007396,1761087032173,"fUST",-472.69821648,0.00024979,2,"2025-10-21T22:50:32.173",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007397,1761087032183,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.183",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007398,1761087032194,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.194",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007399,1761087032205,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.205",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007400,1761087032216,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.216",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007401,1761087032226,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.226",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007402,1761087032235,"fUST",-250.0,0.00024979,2,"2025-10-21T22:50:32.235",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007403,1761087032245,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.245",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007404,1761087032256,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.256",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007405,1761087032265,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.265",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007406,1761087032274,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.274",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007407,1761087032283,"fUST",-450.0,0.00024979,2,"2025-10-21T22:50:32.283",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007408,1761087032292,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.292",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007409,1761087032301,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.301",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007410,1761087032311,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.311",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007411,1761087032323,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.323",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007412,1761087032332,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.332",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007413,1761087032341,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.341",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007414,1761087032350,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.350",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007415,1761087032359,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.359",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007416,1761087032369,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.369",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007417,1761087032378,"fUST",-373.5299083,0.00024979,2,"2025-10-21T22:50:32.378",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007418,1761087032390,"fUST",-126.4700917,0.00024979,2,"2025-10-21T22:50:32.390",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007419,1761087032401,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.401",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007420,1761087032410,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.410",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007421,1761087032420,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.420",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007422,1761087032430,"fUST",-351.25025025,0.00024979,2,"2025-10-21T22:50:32.430",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007423,1761087032439,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.439",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007424,1761087032449,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.449",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007425,1761087032459,"fUST",-283.87866914,0.00024979,2,"2025-10-21T22:50:32.459",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007426,1761087032468,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.468",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007427,1761087032477,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.477",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007428,1761087032487,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.487",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007429,1761087032497,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.497",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007430,1761087032506,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.506",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007431,1761087032515,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.515",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007432,1761087032524,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.524",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007433,1761087032533,"fUST",-277.45401113,0.00024979,2,"2025-10-21T22:50:32.533",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007434,1761087032543,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.543",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007435,1761087032553,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.553",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007436,1761087032562,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.562",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007437,1761087032573,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.573",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007438,1761087032582,"fUST",-641.93933457,0.00024979,2,"2025-10-21T22:50:32.582",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007439,1761087032592,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.592",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007440,1761087032601,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.601",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007441,1761087032611,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.611",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007442,1761087032621,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.621",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007443,1761087032631,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.631",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007444,1761087032641,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.641",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007445,1761087032651,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.651",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007446,1761087032660,"fUST",-544.21780779,0.00024979,2,"2025-10-21T22:50:32.660",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007447,1761087032669,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.669",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007448,1761087032678,"fUST",-621.9632089,0.00024979,2,"2025-10-21T22:50:32.678",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007449,1761087032687,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.687",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007450,1761087032696,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.696",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007451,1761087032705,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.705",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007452,1761087032714,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.714",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007453,1761087032723,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.723",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007454,1761087032733,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.733",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007455,1761087032743,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.743",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007456,1761087032752,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.752",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007457,1761087032761,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.761",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007458,1761087032770,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.770",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007459,1761087032779,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.779",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007460,1761087032789,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.789",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007461,1761087032799,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.799",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007462,1761087032808,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.808",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007463,1761087032817,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.817",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007464,1761087032826,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.826",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007465,1761087032835,"fUST",-199.70861002,0.00024979,2,"2025-10-21T22:50:32.835",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007466,1761087032845,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.845",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007467,1761087032854,"fUST",-641.93933457,0.00024979,2,"2025-10-21T22:50:32.854",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007468,1761087032863,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.863",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007469,1761087032872,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.872",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007470,1761087032882,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.882",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007471,1761087032891,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.891",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007472,1761087032901,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.901",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007473,1761087032910,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.910",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007474,1761087032919,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.919",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007475,1761087032928,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.928",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007476,1761087032938,"fUST",-621.9632089,0.00024979,2,"2025-10-21T22:50:32.938",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007477,1761087032947,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.947",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007478,1761087032956,"fUST",-500.0,0.00024979,2,"2025-10-21T22:50:32.956",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007479,1761087032965,"fUST",-283.87866914,0.00024979,2,"2025-10-21T22:50:32.965",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007480,1761087032974,"fUST",-833.33333333,0.00024979,2,"2025-10-21T22:50:32.974",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007481,1761087032983,"fUST",-833.33333333,0.00024979,2,"2025-10-21T22:50:32.983",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007482,1761087032995,"fUST",-833.33333333,0.00024979,2,"2025-10-21T22:50:32.995",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007483,1761087033005,"fUST",-116442.714258,0.0002498,2,"2025-10-21T22:50:33.005",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007484,1761087033014,"fUST",-157.44597963,0.00025221,3,"2025-10-21T22:50:33.014",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007485,1761087033024,"fUST",-368.50298205,0.00025308,2,"2025-10-21T22:50:33.024",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007486,1761087033034,"fUST",-501.85906006,0.00025308,2,"2025-10-21T22:50:33.034",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007487,1761087033044,"fUST",-497.8257093,0.00025318,2,"2025-10-21T22:50:33.044",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007488,1761087033054,"fUST",-374.0920897,0.00025343,2,"2025-10-21T22:50:33.054",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007489,1761087033063,"fUST",-153.0,0.00025343,2,"2025-10-21T22:50:33.063",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007490,1761087033073,"fUST",-153.0,0.00025343,2,"2025-10-21T22:50:33.073",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007491,1761087033082,"fUST",-153.0,0.00025343,2,"2025-10-21T22:50:33.082",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007492,1761087033092,"fUST",-168.0,0.00025356,2,"2025-10-21T22:50:33.092",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007493,1761087033102,"fUST",-150.0,0.00025401,2,"2025-10-21T22:50:33.102",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007494,1761087033111,"fUST",-168.0,0.00025403,2,"2025-10-21T22:50:33.111",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007495,1761087033120,"fUST",-188.91291387,0.00025413,2,"2025-10-21T22:50:33.120",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007496,1761087033129,"fUST",-396.86667052,0.00025413,2,"2025-10-21T22:50:33.129",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007497,1761087033139,"fUST",-782.64483665,0.00025414,2,"2025-10-21T22:50:33.139",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007521,1761087037768,"fUST",-4799.68690922,0.00025414,2,"2025-10-21T22:50:37.768",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007524,1761087037798,"fUST",-52639.02538303,0.00025414,2,"2025-10-21T22:50:37.798",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007526,1761087037809,"fUST",-7732.47241548,0.00025421,2,"2025-10-21T22:50:37.809",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007528,1761087037818,"fUST",-1222.45474618,0.00025445,2,"2025-10-21T22:50:37.818",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007530,1761087037828,"fUST",-1000.0,0.00025521,2,"2025-10-21T22:50:37.828",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007532,1761087037838,"fUST",-1000.0,0.00025521,2,"2025-10-21T22:50:37.838",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007533,1761087037850,"fUST",-1000.0,0.00025521,2,"2025-10-21T22:50:37.850",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007535,1761087037860,"fUST",-632.0,0.00025597,2,"2025-10-21T22:50:37.860",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007537,1761087037871,"fUST",-983.0,0.00025597,2,"2025-10-21T22:50:37.871",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007538,1761087037882,"fUST",-2164.0,0.00025597,2,"2025-10-21T22:50:37.882",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007539,1761087037892,"fUST",-150.0,0.00025597,2,"2025-10-21T22:50:37.892",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007540,1761087037902,"fUST",-213.949,0.00025597,2,"2025-10-21T22:50:37.902",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007541,1761087037911,"fUST",-3815.43329335,0.00025597,2,"2025-10-21T22:50:37.911",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007542,1761087037925,"fUST",-389.56670665,0.00025597,2,"2025-10-21T22:50:37.925",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007543,1761087037934,"fUST",-696.65,0.00025598,3,"2025-10-21T22:50:37.934",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007544,1761087037943,"fUST",-1000.0,0.00025607,2,"2025-10-21T22:50:37.943",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007545,1761087037952,"fUST",-422.18029195,0.00025673,2,"2025-10-21T22:50:37.952",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007546,1761087037961,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:37.961",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007547,1761087037971,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:37.971",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007548,1761087037982,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:37.982",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007549,1761087037992,"fUST",-175.76038517,0.00025673,2,"2025-10-21T22:50:37.992",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007550,1761087038156,"fUST",-572.89338888,0.00025673,2,"2025-10-21T22:50:38.156",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007551,1761087038166,"fUST",-500.44622916,0.00025673,2,"2025-10-21T22:50:38.166",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007552,1761087038176,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.176",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007553,1761087038185,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.185",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007554,1761087038194,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.194",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007555,1761087038204,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.204",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007556,1761087038213,"fUST",-501.36179294,0.00025673,2,"2025-10-21T22:50:38.213",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007557,1761087038222,"fUST",-532.44799407,0.00025673,2,"2025-10-21T22:50:38.222",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007558,1761087038231,"fUST",-630.26540615,0.00025673,2,"2025-10-21T22:50:38.231",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007559,1761087038240,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.240",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007560,1761087038250,"fUST",-528.77098469,0.00025673,2,"2025-10-21T22:50:38.250",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007561,1761087038259,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.259",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007562,1761087038268,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.268",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007563,1761087038278,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.278",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007564,1761087038287,"fUST",-500.16391042,0.00025673,2,"2025-10-21T22:50:38.287",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007565,1761087038296,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.296",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007566,1761087038306,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.306",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007567,1761087038315,"fUST",-501.06834717,0.00025673,2,"2025-10-21T22:50:38.315",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007568,1761087038325,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.325",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007569,1761087038334,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.334",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007570,1761087038343,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.343",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007571,1761087038353,"fUST",-171.48363479,0.00025673,2,"2025-10-21T22:50:38.353",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007572,1761087038362,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.362",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007573,1761087038372,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.372",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007574,1761087038381,"fUST",-519.61551975,0.00025673,2,"2025-10-21T22:50:38.381",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007575,1761087038390,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.390",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007576,1761087038400,"fUST",-451.14558735,0.00025673,2,"2025-10-21T22:50:38.400",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007577,1761087038409,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.409",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007578,1761087038419,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.419",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007579,1761087038429,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.429",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007580,1761087038438,"fUST",-164.45698417,0.00025673,2,"2025-10-21T22:50:38.438",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007581,1761087038447,"fUST",-512.14588513,0.00025673,2,"2025-10-21T22:50:38.447",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007582,1761087038457,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.457",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007583,1761087038467,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.467",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007584,1761087038477,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.477",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007585,1761087038486,"fUST",-509.12669794,0.00025673,2,"2025-10-21T22:50:38.486",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007586,1761087038496,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.496",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007587,1761087038506,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.506",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007588,1761087038515,"fUST",-500.0,0.00025673,2,"2025-10-21T22:50:38.515",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007589,1761087038525,"fUST",-174664.071387,0.00025698,2,"2025-10-21T22:50:38.525",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007590,1761087038535,"fUST",-328.68384702,0.000257,2,"2025-10-21T22:50:38.535",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007591,1761087038544,"fUST",-3000.0,0.00025706,2,"2025-10-21T22:50:38.544",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007592,1761087038553,"fUST",-805.76,0.00025708,3,"2025-10-21T22:50:38.553",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007593,1761087038562,"fUST",-812.16,0.00025708,3,"2025-10-21T22:50:38.562",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007594,1761087038571,"fUST",-66973.01531476,0.00025718,2,"2025-10-21T22:50:38.571",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007595,1761087038588,"fUST",-220444.01283243,0.00025718,2,"2025-10-21T22:50:38.588",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007603,1761087039914,"fUST",-285.47,0.00025688,10,"2025-10-21T22:50:39.914",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007604,1761087039924,"fUST",-2320.20874573,0.00025718,2,"2025-10-21T22:50:39.924",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007605,1761087039935,"fUST",-1844.02,0.00025718,2,"2025-10-21T22:50:39.935",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007621,1761087043219,"fUST",-22.75727725,0.00025718,2,"2025-10-21T22:50:43.219",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007672,1761087047693,"fUST",-1083.8,0.00025718,2,"2025-10-21T22:50:47.693",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007673,1761087047705,"fUST",-16425.0,0.00025718,2,"2025-10-21T22:50:47.705",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007674,1761087066565,"fUST",150.0,0.00019983,2,"2025-10-21T22:51:06.565",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007675,1761087067023,"fUST",150.0,0.000218,2,"2025-10-21T22:51:07.023",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007676,1761087067438,"fUST",160.77,0.00023616,2,"2025-10-21T22:51:07.438",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007677,1761087070783,"fUST",150.0,0.00012945,30,"2025-10-21T22:51:10.783",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007678,1761087071216,"fUST",150.0,0.00014122,30,"2025-10-21T22:51:11.216",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007679,1761087071658,"fUST",150.0,0.00015299,30,"2025-10-21T22:51:11.658",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007680,1761087072072,"fUST",150.0,0.00016476,30,"2025-10-21T22:51:12.072",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007681,1761087072485,"fUST",150.0,0.00017653,30,"2025-10-21T22:51:12.485",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007682,1761087073417,"fUST",150.0,0.0001883,30,"2025-10-21T22:51:13.417",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007683,1761087073858,"fUST",160.77,0.00020006,30,"2025-10-21T22:51:13.858",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007684,1761087080162,"fUST",200.0,0.00035067,120,"2025-10-21T22:51:20.162",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007685,1761087100693,"fUST",196.0,0.00016,2,"2025-10-21T22:51:40.693",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007686,1761087100767,"fUST",243.4463373,0.000181,2,"2025-10-21T22:51:40.767",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007687,1761087142077,"fUST",150.0,0.00019979,2,"2025-10-21T22:52:22.077",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007688,1761087142517,"fUST",150.0,0.00021795,2,"2025-10-21T22:52:22.517",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007689,1761087142933,"fUST",178.03,0.00023611,2,"2025-10-21T22:52:22.933",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007690,1761087146834,"fUST",11.0136627,0.00013388,30,"2025-10-21T22:52:26.834",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007691,1761087146866,"fUST",138.9863373,0.00013388,30,"2025-10-21T22:52:26.866",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007692,1761087147267,"fUST",150.0,0.00014605,30,"2025-10-21T22:52:27.267",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007693,1761087147686,"fUST",150.0,0.00015822,30,"2025-10-21T22:52:27.686",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007694,1761087148133,"fUST",150.0,0.00017039,30,"2025-10-21T22:52:28.133",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007695,1761087148540,"fUST",150.0,0.00018256,30,"2025-10-21T22:52:28.540",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007696,1761087148949,"fUST",152.59,0.00019473,30,"2025-10-21T22:52:28.949",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007697,1761087149365,"fUST",178.03,0.0002069,30,"2025-10-21T22:52:29.365",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007698,1761087149768,"fUST",196.18,0.00021907,30,"2025-10-21T22:52:29.768",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007699,1761087217539,"fUST",150.0,0.00020204,2,"2025-10-21T22:53:37.539",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007700,1761087217976,"fUST",150.0,0.00022041,2,"2025-10-21T22:53:37.976",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007701,1761087218393,"fUST",150.0,0.00023877,2,"2025-10-21T22:53:38.393",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007702,1761087221736,"fUST",150.0,0.00013358,30,"2025-10-21T22:53:41.736",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007703,1761087222198,"fUST",150.0,0.00014572,30,"2025-10-21T22:53:42.198",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007704,1761087222689,"fUST",150.0,0.00015786,30,"2025-10-21T22:53:42.689",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007705,1761087223116,"fUST",150.0,0.00017001,30,"2025-10-21T22:53:43.116",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007706,1761087245423,"fUST",5000.0,0.00024038,2,"2025-10-21T22:54:05.423",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007707,1761087269404,"fUST",2684.2236627,0.00024038,2,"2025-10-21T22:54:29.404",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007708,1761087290389,"fUST",150.0,0.00020258,2,"2025-10-21T22:54:50.389",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007709,1761087290811,"fUST",150.0,0.000221,2,"2025-10-21T22:54:50.811",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007710,1761087291229,"fUST",150.0,0.00023942,2,"2025-10-21T22:54:51.229",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007711,1761087294588,"fUST",150.0,0.00013593,30,"2025-10-21T22:54:54.588",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007712,1761087362714,"fUST",150.0,0.00020441,2,"2025-10-21T22:56:02.714",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007713,1761087363159,"fUST",150.0,0.00022299,2,"2025-10-21T22:56:03.159",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007714,1761087380866,"fUST",200.0,0.00035039,120,"2025-10-21T22:56:20.866",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007715,1761087424538,"fUST",417.15472785,0.00024031,2,"2025-10-21T22:57:04.538",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007716,1761087431161,"fUST",150.0,0.00020425,2,"2025-10-21T22:57:11.161",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007717,1761087431599,"fUST",150.0,0.00022282,2,"2025-10-21T22:57:11.599",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007718,1761087464414,"fUST",5000.0,0.00024031,2,"2025-10-21T22:57:44.414",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007719,1761087487396,"fUST",3382.85527215,0.00024031,2,"2025-10-21T22:58:07.396",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007720,1761087487432,"fUST",1617.14472785,0.00024031,2,"2025-10-21T22:58:07.432",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007721,1761087497550,"fUST",150.0,0.00020411,2,"2025-10-21T22:58:17.550",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007722,1761087498033,"fUST",150.0,0.00022266,2,"2025-10-21T22:58:18.033",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007723,1761087509834,"fUST",5000.0,0.00024031,2,"2025-10-21T22:58:29.834",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007724,1761087532650,"fUST",3082.86527215,0.00024031,2,"2025-10-21T22:58:52.650",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007725,1761087532677,"fUST",1917.13472785,0.00024031,2,"2025-10-21T22:58:52.677",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007726,1761087537678,"fUST",6340.9128,0.00030137,120,"2025-10-21T22:58:57.678",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007727,1761087555041,"fUST",5000.0,0.00024031,2,"2025-10-21T22:59:15.041",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007728,1761087563950,"fUST",150.0,0.00020229,2,"2025-10-21T22:59:23.950",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007729,1761087564371,"fUST",150.0,0.00022068,2,"2025-10-21T22:59:24.371",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007730,1761087577268,"fUST",2782.87527215,0.00024031,2,"2025-10-21T22:59:37.268",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007731,1761087577295,"fUST",2217.12472785,0.00024031,2,"2025-10-21T22:59:37.295",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007733,1761087585734,"fUST",1099.121135,0.00013699,2,"2025-10-21T22:59:45.734",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007734,1761087585847,"fUST",1099.121135,0.00020187,2,"2025-10-21T22:59:45.847",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007735,1761087599600,"fUST",5000.0,0.00024031,2,"2025-10-21T22:59:59.600",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007736,1761087622103,"fUST",584.64300215,0.00024031,2,"2025-10-21T23:00:22.103",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007737,1761087622137,"fUST",4415.35699785,0.00024031,2,"2025-10-21T23:00:22.137",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007738,1761087640318,"fUST",463.323844,0.00023638,2,"2025-10-21T23:00:40.318",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007739,1761087644380,"fUST",5000.0,0.00024031,2,"2025-10-21T23:00:44.380",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007740,1761087658772,"fUST",121.32915815,0.00023623,2,"2025-10-21T23:00:58.772",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007741,1761087658806,"fUST",8479.49780285,0.00023623,2,"2025-10-21T23:00:58.806",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007742,1761087666947,"fUST",1520.51219715,0.00024031,2,"2025-10-21T23:01:06.947",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007743,1761087666986,"fUST",3479.48780285,0.00024031,2,"2025-10-21T23:01:06.986",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007744,1761087680571,"fUST",200.0,0.0003504,120,"2025-10-21T23:01:20.571",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007746,1761087727257,"fUST",417.15472785,0.00024,3,"2025-10-21T23:02:07.257",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007747,1761087729663,"fUST",6103.3674693,0.00023592,2,"2025-10-21T23:02:09.663",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007748,1761087729694,"fUST",10000.01,0.00023592,2,"2025-10-21T23:02:09.694",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007749,1761087729723,"fUST",10000.01,0.00023592,2,"2025-10-21T23:02:09.723",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007750,1761087729750,"fUST",10000.01,0.00023592,2,"2025-10-21T23:02:09.750",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007751,1761087729779,"fUST",1807.7146814,0.00023592,2,"2025-10-21T23:02:09.779",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007752,1761087760756,"fUST",324.62871783,0.00016,2,"2025-10-21T23:02:40.756",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007753,1761087765339,"fUST",162.789109,0.00024,10,"2025-10-21T23:02:45.339",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007754,1761087825290,"fUST",264.229666,0.00030137,120,"2025-10-21T23:03:45.290",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007755,1761087882368,"fUST",5000.0,0.00024031,2,"2025-10-21T23:04:42.368",0.00035039999999999995,58.79,0.9853591377459471,579501688.589125]
[392007756,1761087904654,"fUST",2704.87749177,0.00024031,2,"2025-10-21T23:05:04.654",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007757,1761087904685,"fUST",2295.12250823,0.00024031,2,"2025-10-21T23:05:04.685",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007758,1761087907499,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:07.499",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007759,1761087908092,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:08.092",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007760,1761087908772,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:08.772",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007761,1761087909377,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:09.377",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007762,1761087910065,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:10.065",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007763,1761087910680,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:10.680",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007764,1761087911529,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:11.529",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007765,1761087912251,"fUST",250.0,0.00035039,30,"2025-10-21T23:05:12.251",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007766,1761087927007,"fUST",5000.0,0.00024031,2,"2025-10-21T23:05:27.007",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007767,1761087949298,"fUST",2704.88749177,0.00024031,2,"2025-10-21T23:05:49.298",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007768,1761087949326,"fUST",2295.11250823,0.00024031,2,"2025-10-21T23:05:49.326",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007769,1761087972807,"fUST",5000.0,0.00024031,2,"2025-10-21T23:06:12.807",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007770,1761087980112,"fUST",200.0,0.00035039,120,"2025-10-21T23:06:20.112",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007771,1761087995170,"fUST",2704.89749177,0.00024031,2,"2025-10-21T23:06:35.170",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007772,1761087995203,"fUST",2295.10250823,0.00024031,2,"2025-10-21T23:06:35.203",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007773,1761087999495,"fUST",1116.6237315,0.00023585,2,"2025-10-21T23:06:39.495",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007774,1761088018009,"fUST",5000.0,0.00024031,2,"2025-10-21T23:06:58.009",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007775,1761088040996,"fUST",1588.28376027,0.00024031,2,"2025-10-21T23:07:20.996",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007779,1761088094612,"fUST",7848.9300161,0.00023713,2,"2025-10-21T23:08:14.612",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007780,1761088136965,"fUST",1393.824524,0.00023525,2,"2025-10-21T23:08:56.965",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007782,1761088148435,"fUST",10000.0,0.00018,2,"2025-10-21T23:09:08.435",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007783,1761088163914,"fUST",10000.0,0.00024,2,"2025-10-21T23:09:23.914",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007788,1761088173986,"fUST",0.01,0.000237,2,"2025-10-21T23:09:33.986",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007789,1761088174016,"fUST",299.99,0.000237,2,"2025-10-21T23:09:34.016",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007791,1761088185608,"fUST",9700.02,0.00024,2,"2025-10-21T23:09:45.608",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007792,1761088185636,"fUST",299.98,0.00024,2,"2025-10-21T23:09:45.636",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007793,1761088186415,"fUST",300.0,0.000237,2,"2025-10-21T23:09:46.415",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007794,1761088199304,"fUST",300.0,0.000237,2,"2025-10-21T23:09:59.304",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007795,1761088199527,"fUST",9100.03,0.00024,2,"2025-10-21T23:09:59.527",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007796,1761088199553,"fUST",899.97,0.00024,2,"2025-10-21T23:09:59.553",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007800,1761088207630,"fUST",9100.04,0.00024,2,"2025-10-21T23:10:07.630",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007801,1761088207662,"fUST",899.96,0.00024,2,"2025-10-21T23:10:07.662",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007802,1761088209999,"fUST",150.0,0.00020231,2,"2025-10-21T23:10:09.999",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007803,1761088210450,"fUST",150.0,0.0002207,2,"2025-10-21T23:10:10.450",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007804,1761088210872,"fUST",150.0,0.00023909,2,"2025-10-21T23:10:10.872",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007805,1761088212513,"fUST",300.0,0.000237,2,"2025-10-21T23:10:12.513",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007807,1761088221880,"fUST",7755.82,0.00024,2,"2025-10-21T23:10:21.880",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007808,1761088225338,"fUST",300.0,0.000237,2,"2025-10-21T23:10:25.338",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007810,1761088231412,"fUST",-345.29,0.0002487,10,"2025-10-21T23:10:31.412",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007811,1761088231438,"fUST",-287.74,0.0002487,10,"2025-10-21T23:10:31.438",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007812,1761088231462,"fUST",-417.15472785,0.00025,10,"2025-10-21T23:10:31.462",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007813,1761088231485,"fUST",-1217.052352,0.00025,10,"2025-10-21T23:10:31.485",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007814,1761088231509,"fUST",-478.318228,0.00025,10,"2025-10-21T23:10:31.509",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007843,1761088231995,"fUST",-403.49195625,0.0002403,2,"2025-10-21T23:10:31.995",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007844,1761088232005,"fUST",-690.97397914,0.00024031,2,"2025-10-21T23:10:32.005",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007849,1761088232038,"fUST",-1676.91161564,0.00024031,2,"2025-10-21T23:10:32.038",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007851,1761088232047,"fUST",-343.64601407,0.000241,2,"2025-10-21T23:10:32.047",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007853,1761088232058,"fUST",-163.21674623,0.00024255,2,"2025-10-21T23:10:32.058",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007855,1761088232067,"fUST",-200.0,0.00024255,2,"2025-10-21T23:10:32.067",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007857,1761088232076,"fUST",-381.0,0.00024355,2,"2025-10-21T23:10:32.076",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007859,1761088232085,"fUST",-396.0,0.00024425,2,"2025-10-21T23:10:32.085",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007861,1761088232095,"fUST",-381.0,0.00024454,2,"2025-10-21T23:10:32.095",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007863,1761088232105,"fUST",-269.0,0.00024531,2,"2025-10-21T23:10:32.105",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007865,1761088232114,"fUST",-319.18644965,0.00024569,2,"2025-10-21T23:10:32.114",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007867,1761088232123,"fUST",-269.0,0.00024586,2,"2025-10-21T23:10:32.123",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007869,1761088232133,"fUST",-300.0,0.00024621,2,"2025-10-21T23:10:32.133",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007870,1761088232142,"fUST",-1200.0,0.00024621,2,"2025-10-21T23:10:32.142",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007871,1761088232153,"fUST",-300.0,0.00024621,2,"2025-10-21T23:10:32.153",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007873,1761088232163,"fUST",-769.75533963,0.00024622,2,"2025-10-21T23:10:32.163",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007875,1761088232173,"fUST",-421.1462652,0.00024658,2,"2025-10-21T23:10:32.173",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007876,1761088232182,"fUST",-892.19388455,0.00024658,2,"2025-10-21T23:10:32.182",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007877,1761088232191,"fUST",-381.0,0.00024692,7,"2025-10-21T23:10:32.191",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007878,1761088232200,"fUST",-381.0,0.00024722,2,"2025-10-21T23:10:32.200",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007879,1761088232210,"fUST",-151.0,0.00024763,2,"2025-10-21T23:10:32.210",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007880,1761088232220,"fUST",-151.0,0.00024763,2,"2025-10-21T23:10:32.220",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007881,1761088232229,"fUST",-151.0,0.00024763,2,"2025-10-21T23:10:32.229",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007882,1761088232238,"fUST",-151.0,0.00024763,2,"2025-10-21T23:10:32.238",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007883,1761088232248,"fUST",-274.82668416,0.00024763,2,"2025-10-21T23:10:32.248",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007884,1761088232257,"fUST",-163.21674623,0.00024778,2,"2025-10-21T23:10:32.257",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007885,1761088232266,"fUST",-500.0,0.00024778,2,"2025-10-21T23:10:32.266",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007886,1761088232276,"fUST",-6185.97793236,0.0002478,2,"2025-10-21T23:10:32.276",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007887,1761088232285,"fUST",-3915.22069528,0.0002478,2,"2025-10-21T23:10:32.285",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007888,1761088232295,"fUST",-277.80666936,0.00024879,2,"2025-10-21T23:10:32.295",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007889,1761088232310,"fUST",-22924.82837188,0.0002488,2,"2025-10-21T23:10:32.310",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007891,1761088234510,"fUST",294.23,0.00024,2,"2025-10-21T23:10:34.510",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007892,1761088234539,"fUST",4705.77,0.00024,2,"2025-10-21T23:10:34.539",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007893,1761088235252,"fUST",239.79,0.0002487,10,"2025-10-21T23:10:35.252",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007894,1761088237275,"fUST",300.0,0.000237,2,"2025-10-21T23:10:37.275",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007898,1761088237767,"fUST",-500.0,0.0002488,5,"2025-10-21T23:10:37.767",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007907,1761088237859,"fUST",-3422.79610469,0.0002488,2,"2025-10-21T23:10:37.859",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007910,1761088237984,"fUST",-7098.45558616,0.0002488,2,"2025-10-21T23:10:37.984",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007911,1761088239018,"fUST",300.0,0.000237,2,"2025-10-21T23:10:39.018",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007937,1761088240221,"fUST",-500.0,0.00024777,2,"2025-10-21T23:10:40.221",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007938,1761088240231,"fUST",-35.75,0.00024777,2,"2025-10-21T23:10:40.231",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007973,1761088240663,"fUST",196.0,0.00016,2,"2025-10-21T23:10:40.663",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007981,1761088240732,"fUST",196.0,0.00016084,2,"2025-10-21T23:10:40.732",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007989,1761088240803,"fUST",196.0,0.00016168,2,"2025-10-21T23:10:40.803",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007993,1761088240877,"fUST",196.0,0.00016252,2,"2025-10-21T23:10:40.877",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007994,1761088240944,"fUST",196.0,0.00016336,2,"2025-10-21T23:10:40.944",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007995,1761088241003,"fUST",196.0,0.0001642,2,"2025-10-21T23:10:41.003",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392007996,1761088241070,"fUST",196.0,0.00016504,2,"2025-10-21T23:10:41.070",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008000,1761088241132,"fUST",196.0,0.00016588,2,"2025-10-21T23:10:41.132",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008007,1761088241196,"fUST",196.0,0.00016672,2,"2025-10-21T23:10:41.196",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008057,1761088241681,"fUST",196.0,0.00016756,2,"2025-10-21T23:10:41.681",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008064,1761088241743,"fUST",196.0,0.0001684,2,"2025-10-21T23:10:41.743",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008072,1761088241807,"fUST",196.0,0.00016924,2,"2025-10-21T23:10:41.807",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008079,1761088241868,"fUST",196.0,0.00017008,2,"2025-10-21T23:10:41.868",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008087,1761088241928,"fUST",196.0,0.00017092,2,"2025-10-21T23:10:41.928",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008093,1761088241982,"fUST",196.0,0.00017176,2,"2025-10-21T23:10:41.982",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008102,1761088242058,"fUST",196.0,0.0001726,2,"2025-10-21T23:10:42.058",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008109,1761088242116,"fUST",196.0,0.00017344,2,"2025-10-21T23:10:42.116",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008113,1761088242180,"fUST",196.0,0.00017428,2,"2025-10-21T23:10:42.180",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008114,1761088242247,"fUST",196.0,0.00017512,2,"2025-10-21T23:10:42.247",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008115,1761088242441,"fUST",196.0,0.00017596,2,"2025-10-21T23:10:42.441",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008116,1761088242497,"fUST",196.0,0.0001768,2,"2025-10-21T23:10:42.497",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008118,1761088242562,"fUST",196.0,0.00017764,2,"2025-10-21T23:10:42.562",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008119,1761088242620,"fUST",196.0,0.00017848,2,"2025-10-21T23:10:42.620",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008120,1761088242685,"fUST",186.24,0.00017932,2,"2025-10-21T23:10:42.685",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008121,1761088242715,"fUST",9.76,0.00017932,2,"2025-10-21T23:10:42.715",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008122,1761088242750,"fUST",196.0,0.00018016,2,"2025-10-21T23:10:42.750",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008123,1761088242810,"fUST",329.83143589,0.000181,2,"2025-10-21T23:10:42.810",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008306,1761088247650,"fUST",199.82,0.0002487,10,"2025-10-21T23:10:47.650",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008307,1761088249430,"fUST",300.0,0.000237,2,"2025-10-21T23:10:49.430",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008308,1761088251924,"fUST",300.0,0.000237,2,"2025-10-21T23:10:51.924",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008309,1761088262445,"fUST",300.0,0.000237,2,"2025-10-21T23:11:02.445",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008310,1761088264515,"fUST",813.10081571,0.00026,14,"2025-10-21T23:11:04.515",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008311,1761088265110,"fUST",-247.0,0.00026904,22,"2025-10-21T23:11:05.110",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008312,1761088265477,"fUST",300.0,0.000237,2,"2025-10-21T23:11:05.477",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008313,1761088275397,"fUST",300.0,0.000237,2,"2025-10-21T23:11:15.397",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008314,1761088277888,"fUST",-166.52,0.0002487,10,"2025-10-21T23:11:17.888",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008315,1761088277914,"fUST",-832.62,0.0002487,10,"2025-10-21T23:11:17.914",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008316,1761088278554,"fUST",150.0,0.00020221,2,"2025-10-21T23:11:18.554",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008317,1761088279733,"fUST",150.0,0.00022059,2,"2025-10-21T23:11:19.733",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008318,1761088280191,"fUST",150.0,0.00023897,2,"2025-10-21T23:11:20.191",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008319,1761088288779,"fUST",200.0,0.0003504,120,"2025-10-21T23:11:28.779",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008320,1761088305266,"fUST",337.32,0.0002487,10,"2025-10-21T23:11:45.266",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008321,1761088314379,"fUST",-250.0,0.00024055,2,"2025-10-21T23:11:54.379",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008322,1761088314402,"fUST",-300.0,0.00024776,2,"2025-10-21T23:11:54.402",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008323,1761088314427,"fUST",-464.25,0.00024777,2,"2025-10-21T23:11:54.427",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008324,1761088314450,"fUST",-272.147,0.00024777,2,"2025-10-21T23:11:54.450",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008325,1761088314473,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.473",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008326,1761088314506,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.506",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008327,1761088314537,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.537",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008328,1761088314561,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.561",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008329,1761088314585,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.585",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008330,1761088314611,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.611",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008331,1761088314639,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.639",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008332,1761088314664,"fUST",-170.90002847,0.00024777,2,"2025-10-21T23:11:54.664",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008333,1761088314689,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.689",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008334,1761088314713,"fUST",-594.56019051,0.00024777,2,"2025-10-21T23:11:54.713",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008335,1761088314740,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.740",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008336,1761088314768,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.768",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008337,1761088314794,"fUST",-505.46140618,0.00024777,2,"2025-10-21T23:11:54.794",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008338,1761088314823,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.823",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008339,1761088314852,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.852",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008340,1761088314879,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.879",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008341,1761088314908,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.908",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008342,1761088314934,"fUST",-463.30167102,0.00024777,2,"2025-10-21T23:11:54.934",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008343,1761088314963,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.963",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008344,1761088314992,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:54.992",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008345,1761088315023,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:55.023",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008346,1761088315051,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:55.051",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008347,1761088315077,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:55.077",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008348,1761088315104,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:55.104",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008349,1761088315134,"fUST",-500.0,0.00024777,2,"2025-10-21T23:11:55.134",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008350,1761088315163,"fUST",-397.65358026,0.00024777,2,"2025-10-21T23:11:55.163",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008351,1761088347222,"fUST",150.0,0.00020218,2,"2025-10-21T23:12:27.222",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008352,1761088347682,"fUST",150.0,0.00022056,2,"2025-10-21T23:12:27.682",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008353,1761088348127,"fUST",150.0,0.00023894,2,"2025-10-21T23:12:28.127",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008354,1761088360694,"fUST",196.0,0.00016,2,"2025-10-21T23:12:40.694",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008355,1761088360754,"fUST",196.0,0.00016075,2,"2025-10-21T23:12:40.754",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008356,1761088360818,"fUST",196.0,0.0001615,2,"2025-10-21T23:12:40.818",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008357,1761088360883,"fUST",196.0,0.00016225,2,"2025-10-21T23:12:40.883",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008358,1761088360947,"fUST",196.0,0.000163,2,"2025-10-21T23:12:40.947",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008359,1761088361010,"fUST",196.0,0.00016375,2,"2025-10-21T23:12:41.010",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008360,1761088361070,"fUST",196.0,0.0001645,2,"2025-10-21T23:12:41.070",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008361,1761088361155,"fUST",196.0,0.00016525,2,"2025-10-21T23:12:41.155",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008362,1761088361219,"fUST",196.0,0.000166,2,"2025-10-21T23:12:41.219",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008363,1761088361298,"fUST",196.0,0.00016675,2,"2025-10-21T23:12:41.298",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008364,1761088361363,"fUST",196.0,0.0001675,2,"2025-10-21T23:12:41.363",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008365,1761088361430,"fUST",196.0,0.00016825,2,"2025-10-21T23:12:41.430",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008366,1761088361468,"fUST",-300.0,0.00024776,2,"2025-10-21T23:12:41.468",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008367,1761088361495,"fUST",-4948.78234588,0.00024788,2,"2025-10-21T23:12:41.495",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008368,1761088361523,"fUST",-2856.37917732,0.00024788,2,"2025-10-21T23:12:41.523",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008369,1761088361547,"fUST",-490.0,0.00024878,2,"2025-10-21T23:12:41.547",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008370,1761088361570,"fUST",-278.38460069,0.00024879,2,"2025-10-21T23:12:41.570",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008371,1761088361594,"fUST",-177.1733545,0.00024879,2,"2025-10-21T23:12:41.594",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008372,1761088361619,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.619",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008373,1761088361645,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.645",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008374,1761088361671,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.671",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008375,1761088361698,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.698",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008376,1761088361727,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.727",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008377,1761088361755,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.755",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008378,1761088361784,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.784",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008379,1761088361813,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.813",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008380,1761088361840,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.840",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008381,1761088361869,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.869",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008382,1761088361899,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.899",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008383,1761088361929,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.929",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008384,1761088361957,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.957",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008385,1761088361986,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:41.986",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008386,1761088362015,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.015",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008387,1761088362044,"fUST",-438.44194487,0.00024879,2,"2025-10-21T23:12:42.044",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008388,1761088362074,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.074",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008389,1761088362102,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.102",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008390,1761088362130,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.130",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008391,1761088362158,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.158",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008392,1761088362184,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.184",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008393,1761088362209,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.209",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008394,1761088362234,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.234",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008395,1761088362259,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.259",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008396,1761088362285,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.285",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008397,1761088362310,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.310",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008398,1761088362335,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.335",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008399,1761088362362,"fUST",-500.0,0.00024879,2,"2025-10-21T23:12:42.362",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008400,1761088362387,"fUST",-10010.83857674,0.0002488,2,"2025-10-21T23:12:42.387",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008401,1761088362425,"fUST",196.0,0.000169,2,"2025-10-21T23:12:42.425",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008402,1761088362460,"fUST",196.0,0.00016975,2,"2025-10-21T23:12:42.460",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008403,1761088362494,"fUST",196.0,0.0001705,2,"2025-10-21T23:12:42.494",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008404,1761088362533,"fUST",196.0,0.00017125,2,"2025-10-21T23:12:42.533",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008405,1761088362571,"fUST",196.0,0.000172,2,"2025-10-21T23:12:42.571",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008406,1761088362619,"fUST",196.0,0.00017275,2,"2025-10-21T23:12:42.619",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008407,1761088362654,"fUST",196.0,0.0001735,2,"2025-10-21T23:12:42.654",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008408,1761088362689,"fUST",196.0,0.00017425,2,"2025-10-21T23:12:42.689",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008409,1761088362732,"fUST",196.0,0.000175,2,"2025-10-21T23:12:42.732",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008410,1761088362771,"fUST",196.0,0.00017575,2,"2025-10-21T23:12:42.771",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008411,1761088362807,"fUST",196.0,0.0001765,2,"2025-10-21T23:12:42.807",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008412,1761088362841,"fUST",196.0,0.00017725,2,"2025-10-21T23:12:42.841",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008413,1761088362884,"fUST",196.0,0.000178,2,"2025-10-21T23:12:42.884",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008414,1761088362924,"fUST",196.0,0.00017875,2,"2025-10-21T23:12:42.924",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008415,1761088362959,"fUST",196.0,0.0001795,2,"2025-10-21T23:12:42.959",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008416,1761088362997,"fUST",196.0,0.00018025,2,"2025-10-21T23:12:42.997",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008417,1761088363036,"fUST",359.49157179,0.000181,2,"2025-10-21T23:12:43.036",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008418,1761088415464,"fUST",150.0,0.00020302,2,"2025-10-21T23:13:35.464",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008419,1761088415864,"fUST",150.0,0.00022148,2,"2025-10-21T23:13:35.864",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008420,1761088416269,"fUST",150.0,0.00023994,2,"2025-10-21T23:13:36.269",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008423,1761088480784,"fUST",292.37457859,0.00016,2,"2025-10-21T23:14:40.784",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008424,1761088482983,"fUST",150.0,0.00020263,2,"2025-10-21T23:14:42.983",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008425,1761088483390,"fUST",150.0,0.00022105,2,"2025-10-21T23:14:43.390",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008426,1761088483787,"fUST",150.0,0.00023947,2,"2025-10-21T23:14:43.787",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008427,1761088506858,"fUST",461.82839226,0.00035042,30,"2025-10-21T23:15:06.858",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008428,1761088507055,"fUST",231.97163247,0.00035042,30,"2025-10-21T23:15:07.055",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008431,1761088581147,"fUST",200.0,0.00035042,120,"2025-10-21T23:16:21.147",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008433,1761088629976,"fUST",364.2603555,0.00023849,2,"2025-10-21T23:17:09.976",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008445,1761088880598,"fUST",200.0,0.00035041,120,"2025-10-21T23:21:20.598",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008447,1761089116503,"fUST",666.0,0.00023722,2,"2025-10-21T23:25:16.503",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008448,1761089180389,"fUST",200.0,0.00035041,120,"2025-10-21T23:26:20.389",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008454,1761089266525,"fUST",8227.37506591,0.00018,2,"2025-10-21T23:27:46.525",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008455,1761089266557,"fUST",10000.01,0.00018,2,"2025-10-21T23:27:46.557",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008456,1761089266588,"fUST",4874.83842256,0.00018,2,"2025-10-21T23:27:46.588",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008457,1761089270575,"fUST",4512.97697502,0.00018,2,"2025-10-21T23:27:50.575",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008458,1761089289263,"fUST",420.86897296,0.00010618,2,"2025-10-21T23:28:09.263",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008459,1761089291106,"fUST",191.32562946,0.000125,2,"2025-10-21T23:28:11.106",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008460,1761089291136,"fUST",10000.01,0.000125,2,"2025-10-21T23:28:11.136",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008461,1761089291165,"fUST",1348.77496383,0.000125,2,"2025-10-21T23:28:11.165",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008463,1761089311435,"fUST",367.76237913,0.0002,2,"2025-10-21T23:28:31.435",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008464,1761089311702,"fUST",8283.47265704,0.00015,2,"2025-10-21T23:28:31.702",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008465,1761089311734,"fUST",10000.01,0.00015,2,"2025-10-21T23:28:31.734",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008466,1761089311762,"fUST",10000.01,0.00015,2,"2025-10-21T23:28:31.762",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008467,1761089311790,"fUST",10000.01,0.00015,2,"2025-10-21T23:28:31.790",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008468,1761089311821,"fUST",5178.09304208,0.00015,2,"2025-10-21T23:28:31.821",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008469,1761089312124,"fUST",1375.0999375,0.0002061,2,"2025-10-21T23:28:32.124",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008471,1761089312782,"fUST",3446.81702042,0.00019,2,"2025-10-21T23:28:32.782",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008472,1761089312810,"fUST",10000.01,0.00019,2,"2025-10-21T23:28:32.810",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008473,1761089312838,"fUST",10000.01,0.00019,2,"2025-10-21T23:28:32.838",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008474,1761089312864,"fUST",8384.58341953,0.00019,2,"2025-10-21T23:28:32.864",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008476,1761089313329,"fUST",588.72919717,0.000149,2,"2025-10-21T23:28:33.329",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008477,1761089313595,"fUST",1000.0,0.0001,2,"2025-10-21T23:28:33.595",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008478,1761089314157,"fUST",26.6973833,0.00018,2,"2025-10-21T23:28:34.157",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008479,1761089314186,"fUST",4324.86240092,0.00018,2,"2025-10-21T23:28:34.186",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008480,1761089316793,"fUST",5675.14759908,0.0002,2,"2025-10-21T23:28:36.793",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008481,1761089316821,"fUST",10000.01,0.0002,2,"2025-10-21T23:28:36.821",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008482,1761089317590,"fUST",213.58928807,0.00016,2,"2025-10-21T23:28:37.590",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008483,1761089318641,"fUST",-449.4391333,0.0002,2,"2025-10-21T23:28:38.641",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008484,1761089319660,"fUST",-3668.10574888,0.0002,2,"2025-10-21T23:28:39.660",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008485,1761089319793,"fUST",-2663.79850224,0.0002,2,"2025-10-21T23:28:39.793",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008486,1761089319829,"fUST",-694.82394137,0.0002,2,"2025-10-21T23:28:39.829",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008487,1761089319866,"fUST",-934.56895808,0.000215,2,"2025-10-21T23:28:39.866",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008488,1761089320018,"fUST",-150.0,0.00020038,2,"2025-10-21T23:28:40.018",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008489,1761089320053,"fUST",-1413.62719662,0.000215,2,"2025-10-21T23:28:40.053",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008490,1761089320266,"fUST",150.0,0.0002186,2,"2025-10-21T23:28:40.266",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008491,1761089320696,"fUST",150.0,0.00023681,2,"2025-10-21T23:28:40.696",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008492,1761089320738,"fUST",196.0,0.0001515,2,"2025-10-21T23:28:40.738",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008493,1761089320783,"fUST",196.0,0.00015268,2,"2025-10-21T23:28:40.783",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008494,1761089320843,"fUST",196.0,0.00015386,2,"2025-10-21T23:28:40.843",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008495,1761089320909,"fUST",196.0,0.00015504,2,"2025-10-21T23:28:40.909",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008496,1761089320973,"fUST",196.0,0.00015622,2,"2025-10-21T23:28:40.973",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008497,1761089321036,"fUST",196.0,0.0001574,2,"2025-10-21T23:28:41.036",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008498,1761089321135,"fUST",196.0,0.00015858,2,"2025-10-21T23:28:41.135",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008499,1761089321216,"fUST",196.0,0.00015976,2,"2025-10-21T23:28:41.216",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008500,1761089321291,"fUST",196.0,0.00016094,2,"2025-10-21T23:28:41.291",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008501,1761089321355,"fUST",196.0,0.00016212,2,"2025-10-21T23:28:41.355",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008502,1761089321660,"fUST",196.0,0.0001633,2,"2025-10-21T23:28:41.660",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008503,1761089321710,"fUST",196.0,0.00016448,2,"2025-10-21T23:28:41.710",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008504,1761089321760,"fUST",196.0,0.00016566,2,"2025-10-21T23:28:41.760",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008505,1761089321805,"fUST",196.0,0.00016684,2,"2025-10-21T23:28:41.805",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008506,1761089321858,"fUST",196.0,0.00016802,2,"2025-10-21T23:28:41.858",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008507,1761089321910,"fUST",196.0,0.0001692,2,"2025-10-21T23:28:41.910",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008508,1761089321956,"fUST",196.0,0.00017038,2,"2025-10-21T23:28:41.956",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008509,1761089322005,"fUST",196.0,0.00017156,2,"2025-10-21T23:28:42.005",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008510,1761089322049,"fUST",3044.75560676,0.000198,2,"2025-10-21T23:28:42.049",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008511,1761089322083,"fUST",1955.24439324,0.000198,2,"2025-10-21T23:28:42.083",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008512,1761089322126,"fUST",196.0,0.00017274,2,"2025-10-21T23:28:42.126",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008513,1761089322175,"fUST",196.0,0.00017392,2,"2025-10-21T23:28:42.175",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008514,1761089322231,"fUST",196.0,0.0001751,2,"2025-10-21T23:28:42.231",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008515,1761089322359,"fUST",196.0,0.00017628,2,"2025-10-21T23:28:42.359",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008516,1761089322423,"fUST",196.0,0.00017746,2,"2025-10-21T23:28:42.423",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008517,1761089322505,"fUST",196.0,0.00017864,2,"2025-10-21T23:28:42.505",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008518,1761089322569,"fUST",196.0,0.00017982,2,"2025-10-21T23:28:42.569",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008519,1761089322635,"fUST",328.21872893,0.000181,2,"2025-10-21T23:28:42.635",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008520,1761089322718,"fUST",4069.36623538,0.0002,2,"2025-10-21T23:28:42.718",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008521,1761089329823,"fUST",2275.18064245,0.00024,2,"2025-10-21T23:28:49.823",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008522,1761089329857,"fUST",2724.81935755,0.00024,2,"2025-10-21T23:28:49.857",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008523,1761089332498,"fUST",7275.19064245,0.0002399,2,"2025-10-21T23:28:52.498",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008524,1761089332529,"fUST",10000.01,0.0002399,2,"2025-10-21T23:28:52.529",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008525,1761089332558,"fUST",10000.01,0.0002399,2,"2025-10-21T23:28:52.558",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008526,1761089332587,"fUST",10000.01,0.0002399,2,"2025-10-21T23:28:52.587",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008527,1761089344741,"fUST",-300.0,0.00023989,2,"2025-10-21T23:29:04.741",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008528,1761089345049,"fUST",-5000.0,0.0002375,14,"2025-10-21T23:29:05.049",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008529,1761089354467,"fUST",-7352.6564129,0.0002399,2,"2025-10-21T23:29:14.467",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008530,1761089354620,"fUST",-10000.01,0.0002399,2,"2025-10-21T23:29:14.620",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008531,1761089354797,"fUST",-10000.01,0.0002399,2,"2025-10-21T23:29:14.797",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008532,1761089356856,"fUST",-10000.01,0.0002399,2,"2025-10-21T23:29:16.856",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008533,1761089357009,"fUST",-10000.01,0.0002399,2,"2025-10-21T23:29:17.009",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008534,1761089357149,"fUST",-10000.01,0.0002399,2,"2025-10-21T23:29:17.149",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008535,1761089362918,"fUST",-4627.93705535,0.0002399,2,"2025-10-21T23:29:22.918",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008536,1761089362950,"fUST",-744.1358893,0.0002399,2,"2025-10-21T23:29:22.950",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008537,1761089368932,"fUST",-5000.0,0.0002375,14,"2025-10-21T23:29:28.932",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008538,1761089368987,"fUST",-0.01,0.0002399,2,"2025-10-21T23:29:28.987",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008539,1761089390105,"fUST",5000.0,0.00023942,2,"2025-10-21T23:29:50.105",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008540,1761089395757,"fUST",277.58,0.00020008,2,"2025-10-21T23:29:55.757",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008541,1761089396177,"fUST",555.16,0.00021827,2,"2025-10-21T23:29:56.177",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008542,1761089396588,"fUST",832.75,0.00023646,2,"2025-10-21T23:29:56.588",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008543,1761089412174,"fUST",3334.52,0.00023942,2,"2025-10-21T23:30:12.174",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008544,1761089412208,"fUST",1665.48,0.00023942,2,"2025-10-21T23:30:12.208",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008545,1761089417801,"fUST",3012.2478852,0.00020818,2,"2025-10-21T23:30:17.801",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008546,1761089427269,"fUST",476.70250773,0.00030136,120,"2025-10-21T23:30:27.269",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008589,1761089432388,"fUST",-4999.99,0.0002399,2,"2025-10-21T23:30:32.388",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008590,1761089432398,"fUST",-404.52235523,0.00023995,2,"2025-10-21T23:30:32.398",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008592,1761089432407,"fUST",-300.0,0.00023999,2,"2025-10-21T23:30:32.407",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008594,1761089432417,"fUST",-300.0,0.00023999,2,"2025-10-21T23:30:32.417",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008595,1761089432426,"fUST",-300.0,0.00023999,2,"2025-10-21T23:30:32.426",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008596,1761089432436,"fUST",-300.0,0.00023999,2,"2025-10-21T23:30:32.436",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008597,1761089432445,"fUST",-300.0,0.00023999,2,"2025-10-21T23:30:32.445",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008598,1761089432455,"fUST",-1200.0,0.00023999,2,"2025-10-21T23:30:32.455",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008599,1761089432464,"fUST",-500.0,0.00023999,2,"2025-10-21T23:30:32.464",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008600,1761089432474,"fUST",-500.0,0.00023999,2,"2025-10-21T23:30:32.474",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008601,1761089432484,"fUST",-160.42379468,0.00023999,2,"2025-10-21T23:30:32.484",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008602,1761089432493,"fUST",-500.0,0.00023999,2,"2025-10-21T23:30:32.493",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008603,1761089432503,"fUST",-500.0,0.00023999,2,"2025-10-21T23:30:32.503",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008604,1761089432513,"fUST",-500.0,0.00023999,2,"2025-10-21T23:30:32.513",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008605,1761089432532,"fUST",-21430.49857292,0.00024,60,"2025-10-21T23:30:32.532",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008606,1761089432542,"fUST",-1555.92874996,0.00024,2,"2025-10-21T23:30:32.542",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008607,1761089432551,"fUST",-163.98937641,0.00024,2,"2025-10-21T23:30:32.551",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008608,1761089432561,"fUST",-460.77118399,0.00024,2,"2025-10-21T23:30:32.561",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008609,1761089432571,"fUST",-50000.0,0.00024,2,"2025-10-21T23:30:32.571",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008610,1761089432581,"fUST",-612.63214996,0.00024142,2,"2025-10-21T23:30:32.581",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008611,1761089432591,"fUST",-403.05172659,0.00024478,2,"2025-10-21T23:30:32.591",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008612,1761089432601,"fUST",-160.0,0.00024478,2,"2025-10-21T23:30:32.601",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008613,1761089432610,"fUST",-160.0,0.00024484,2,"2025-10-21T23:30:32.610",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008614,1761089432621,"fUST",-380.0,0.00024658,2,"2025-10-21T23:30:32.621",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008615,1761089432632,"fUST",-3959.02587672,0.0002468,2,"2025-10-21T23:30:32.632",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008616,1761089432641,"fUST",-2351.27294514,0.0002468,2,"2025-10-21T23:30:32.641",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008617,1761089432652,"fUST",-500.0,0.00024773,2,"2025-10-21T23:30:32.652",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008618,1761089432661,"fUST",-500.0,0.00024773,2,"2025-10-21T23:30:32.661",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008619,1761089432672,"fUST",-500.0,0.00024773,2,"2025-10-21T23:30:32.672",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008620,1761089432686,"fUST",-500.0,0.00024773,2,"2025-10-21T23:30:32.686",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008621,1761089432696,"fUST",-245.62163975,0.00024779,2,"2025-10-21T23:30:32.696",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008622,1761089432706,"fUST",-11042.93156761,0.0002478,2,"2025-10-21T23:30:32.706",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008623,1761089434056,"fUST",5000.0,0.00023942,2,"2025-10-21T23:30:34.056",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008626,1761089437988,"fUST",184.608817,0.00035041,120,"2025-10-21T23:30:37.988",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008633,1761089441121,"fUST",-4.38695201,0.00023999,2,"2025-10-21T23:30:41.121",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008634,1761089441194,"fUST",261.41093645,0.00016,2,"2025-10-21T23:30:41.194",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008635,1761089441800,"fUST",5000.0,0.0002399,2,"2025-10-21T23:30:41.800",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008639,1761089445193,"fUST",285.1598176,0.00023839,2,"2025-10-21T23:30:45.193",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008641,1761089457160,"fUST",4453.43924595,0.0002399,2,"2025-10-21T23:30:57.160",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008642,1761089457193,"fUST",546.56075405,0.0002399,2,"2025-10-21T23:30:57.193",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008643,1761089464921,"fUST",5000.0,0.0002399,2,"2025-10-21T23:31:04.921",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008644,1761089469827,"fUST",2575.58911,0.00023958,2,"2025-10-21T23:31:09.827",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008645,1761089474733,"fUST",283.92,0.0002024,2,"2025-10-21T23:31:14.733",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008646,1761089475144,"fUST",567.83,0.0002208,2,"2025-10-21T23:31:15.144",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008647,1761089475561,"fUST",851.75,0.0002392,2,"2025-10-21T23:31:15.561",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008648,1761089480172,"fUST",174.36013595,0.0002399,2,"2025-10-21T23:31:20.172",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008649,1761089480207,"fUST",4825.63986405,0.0002399,2,"2025-10-21T23:31:20.207",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008650,1761089480752,"fUST",200.0,0.00035041,120,"2025-10-21T23:31:20.752",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008651,1761089487861,"fUST",2412.31046206,0.0002399,2,"2025-10-21T23:31:27.861",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008652,1761089502881,"fUST",150.0,0.0002036,14,"2025-10-21T23:31:42.881",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008653,1761089503549,"fUST",2612.05967389,0.0002399,2,"2025-10-21T23:31:43.549",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008654,1761089503583,"fUST",2387.94032611,0.0002399,2,"2025-10-21T23:31:43.583",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008655,1761089525887,"fUST",5000.0,0.0002399,2,"2025-10-21T23:32:05.887",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008657,1761089548645,"fUST",2612.06967389,0.0002399,2,"2025-10-21T23:32:28.645",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008658,1761089548676,"fUST",2387.93032611,0.0002399,2,"2025-10-21T23:32:28.676",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008659,1761089554529,"fUST",262.23,0.00020023,2,"2025-10-21T23:32:34.529",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008660,1761089554940,"fUST",524.47,0.00021843,2,"2025-10-21T23:32:34.940",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008661,1761089555368,"fUST",786.7,0.00023663,2,"2025-10-21T23:32:35.368",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008662,1761089560600,"fUST",196.0,0.00016,2,"2025-10-21T23:32:40.600",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008663,1761089560709,"fUST",196.0,0.00016028,2,"2025-10-21T23:32:40.709",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008664,1761089560789,"fUST",196.0,0.00016055,2,"2025-10-21T23:32:40.789",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008665,1761089560827,"fUST",196.0,0.00016083,2,"2025-10-21T23:32:40.827",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008666,1761089560866,"fUST",196.0,0.00016111,2,"2025-10-21T23:32:40.866",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008667,1761089560922,"fUST",196.0,0.00016138,2,"2025-10-21T23:32:40.922",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008668,1761089560982,"fUST",196.0,0.00016166,2,"2025-10-21T23:32:40.982",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008669,1761089561062,"fUST",196.0,0.00016193,2,"2025-10-21T23:32:41.062",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008670,1761089561137,"fUST",196.0,0.00016221,2,"2025-10-21T23:32:41.137",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008671,1761089561202,"fUST",196.0,0.00016249,2,"2025-10-21T23:32:41.202",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008672,1761089561270,"fUST",196.0,0.00016276,2,"2025-10-21T23:32:41.270",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008673,1761089561333,"fUST",196.0,0.00016304,2,"2025-10-21T23:32:41.333",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008674,1761089561388,"fUST",196.0,0.00016332,2,"2025-10-21T23:32:41.388",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008675,1761089561486,"fUST",196.0,0.00016359,2,"2025-10-21T23:32:41.486",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008676,1761089561561,"fUST",196.0,0.00016387,2,"2025-10-21T23:32:41.561",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008677,1761089561632,"fUST",196.0,0.00016414,2,"2025-10-21T23:32:41.632",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008678,1761089561703,"fUST",196.0,0.00016442,2,"2025-10-21T23:32:41.703",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008679,1761089561769,"fUST",196.0,0.0001647,2,"2025-10-21T23:32:41.769",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008680,1761089561836,"fUST",196.0,0.00016497,2,"2025-10-21T23:32:41.836",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008681,1761089561905,"fUST",196.0,0.00016525,2,"2025-10-21T23:32:41.905",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008682,1761089561968,"fUST",196.0,0.00016553,2,"2025-10-21T23:32:41.968",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008683,1761089562174,"fUST",196.0,0.0001658,2,"2025-10-21T23:32:42.174",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008684,1761089562215,"fUST",196.0,0.00016608,2,"2025-10-21T23:32:42.215",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008685,1761089562255,"fUST",196.0,0.00016636,2,"2025-10-21T23:32:42.255",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008686,1761089562312,"fUST",196.0,0.00016663,2,"2025-10-21T23:32:42.312",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008687,1761089562371,"fUST",196.0,0.00016691,2,"2025-10-21T23:32:42.371",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008688,1761089562432,"fUST",196.0,0.00016718,2,"2025-10-21T23:32:42.432",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008689,1761089562490,"fUST",196.0,0.00016746,2,"2025-10-21T23:32:42.490",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008690,1761089562548,"fUST",196.0,0.00016774,2,"2025-10-21T23:32:42.548",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008691,1761089562612,"fUST",196.0,0.00016801,2,"2025-10-21T23:32:42.612",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008692,1761089562672,"fUST",158.67967389,0.00016829,2,"2025-10-21T23:32:42.672",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008693,1761089562703,"fUST",37.32032611,0.00016829,2,"2025-10-21T23:32:42.703",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008694,1761089562741,"fUST",196.0,0.00016857,2,"2025-10-21T23:32:42.741",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008695,1761089562806,"fUST",196.0,0.00016884,2,"2025-10-21T23:32:42.806",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008696,1761089562867,"fUST",196.0,0.00016912,2,"2025-10-21T23:32:42.867",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008697,1761089562937,"fUST",196.0,0.00016939,2,"2025-10-21T23:32:42.937",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008698,1761089563013,"fUST",196.0,0.00016967,2,"2025-10-21T23:32:43.013",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008699,1761089563113,"fUST",196.0,0.00016995,2,"2025-10-21T23:32:43.113",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008700,1761089563154,"fUST",196.0,0.00017022,2,"2025-10-21T23:32:43.154",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008701,1761089563211,"fUST",196.0,0.0001705,2,"2025-10-21T23:32:43.211",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008702,1761089563272,"fUST",196.0,0.00017078,2,"2025-10-21T23:32:43.272",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008703,1761089563345,"fUST",196.0,0.00017105,2,"2025-10-21T23:32:43.345",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008704,1761089563417,"fUST",196.0,0.00017133,2,"2025-10-21T23:32:43.417",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008705,1761089563475,"fUST",196.0,0.00017161,2,"2025-10-21T23:32:43.475",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008706,1761089563536,"fUST",196.0,0.00017188,2,"2025-10-21T23:32:43.536",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008707,1761089563616,"fUST",196.0,0.00017216,2,"2025-10-21T23:32:43.616",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008708,1761089563682,"fUST",196.0,0.00017243,2,"2025-10-21T23:32:43.682",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008709,1761089563741,"fUST",196.0,0.00017271,2,"2025-10-21T23:32:43.741",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008710,1761089563798,"fUST",196.0,0.00017299,2,"2025-10-21T23:32:43.798",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008711,1761089563862,"fUST",196.0,0.00017326,2,"2025-10-21T23:32:43.862",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008712,1761089563924,"fUST",196.0,0.00017354,2,"2025-10-21T23:32:43.924",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008713,1761089563986,"fUST",196.0,0.00017382,2,"2025-10-21T23:32:43.986",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008714,1761089564055,"fUST",196.0,0.00017409,2,"2025-10-21T23:32:44.055",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008715,1761089564132,"fUST",196.0,0.00017437,2,"2025-10-21T23:32:44.132",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008716,1761089564192,"fUST",196.0,0.00017464,2,"2025-10-21T23:32:44.192",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008717,1761089564282,"fUST",196.0,0.00017492,2,"2025-10-21T23:32:44.282",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008718,1761089564352,"fUST",196.0,0.0001752,2,"2025-10-21T23:32:44.352",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008719,1761089564416,"fUST",196.0,0.00017547,2,"2025-10-21T23:32:44.416",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008720,1761089564482,"fUST",196.0,0.00017575,2,"2025-10-21T23:32:44.482",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008721,1761089564541,"fUST",196.0,0.00017603,2,"2025-10-21T23:32:44.541",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008722,1761089564600,"fUST",196.0,0.0001763,2,"2025-10-21T23:32:44.600",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008723,1761089564661,"fUST",196.0,0.00017658,2,"2025-10-21T23:32:44.661",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008724,1761089564726,"fUST",196.0,0.00017686,2,"2025-10-21T23:32:44.726",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008725,1761089564789,"fUST",196.0,0.00017713,2,"2025-10-21T23:32:44.789",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008726,1761089564853,"fUST",196.0,0.00017741,2,"2025-10-21T23:32:44.853",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008727,1761089564928,"fUST",196.0,0.00017768,2,"2025-10-21T23:32:44.928",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008729,1761089564992,"fUST",196.0,0.00017796,2,"2025-10-21T23:32:44.992",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008730,1761089565058,"fUST",196.0,0.00017824,2,"2025-10-21T23:32:45.058",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008731,1761089565119,"fUST",196.0,0.00017851,2,"2025-10-21T23:32:45.119",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008732,1761089565187,"fUST",196.0,0.00017879,2,"2025-10-21T23:32:45.187",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008733,1761089565250,"fUST",196.0,0.00017907,2,"2025-10-21T23:32:45.250",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008734,1761089565301,"fUST",196.0,0.00017934,2,"2025-10-21T23:32:45.301",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008735,1761089565358,"fUST",196.0,0.00017962,2,"2025-10-21T23:32:45.358",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008736,1761089565423,"fUST",196.0,0.00017989,2,"2025-10-21T23:32:45.423",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008737,1761089565483,"fUST",196.0,0.00018017,2,"2025-10-21T23:32:45.483",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008738,1761089565540,"fUST",196.0,0.00018045,2,"2025-10-21T23:32:45.540",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008739,1761089565600,"fUST",196.0,0.00018072,2,"2025-10-21T23:32:45.600",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008740,1761089565659,"fUST",389.28004682,0.000181,2,"2025-10-21T23:32:45.659",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008741,1761089570995,"fUST",753.40962707,0.0002399,2,"2025-10-21T23:32:50.995",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008742,1761089571028,"fUST",4246.59037293,0.0002399,2,"2025-10-21T23:32:51.028",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008744,1761089593146,"fUST",5000.0,0.0002399,2,"2025-10-21T23:33:13.146",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008745,1761089597844,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:17.844",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008746,1761089598911,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:18.911",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008747,1761089599965,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:19.965",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008748,1761089601068,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:21.068",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008749,1761089602121,"fUST",117.41962707,9.6e-07,2,"2025-10-21T23:33:22.121",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008750,1761089602152,"fUST",41.58037293,9.6e-07,2,"2025-10-21T23:33:22.152",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008751,1761089605644,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:25.644",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008752,1761089606686,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:26.686",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008753,1761089607741,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:27.741",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008754,1761089608802,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:28.802",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008755,1761089609930,"fUST",159.0,9.6e-07,2,"2025-10-21T23:33:29.930",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008756,1761089634894,"fUST",242.21,0.00019976,2,"2025-10-21T23:33:54.894",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008757,1761089635945,"fUST",484.42,0.00021792,2,"2025-10-21T23:33:55.945",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008758,1761089636353,"fUST",726.63,0.00023608,2,"2025-10-21T23:33:56.353",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008759,1761089680931,"fUST",196.0,0.00016,2,"2025-10-21T23:34:40.931",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008760,1761089680973,"fUST",196.0,0.0001705,2,"2025-10-21T23:34:40.973",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008761,1761089681016,"fUST",372.26400234,0.000181,2,"2025-10-21T23:34:41.016",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008762,1761089686302,"fUST",6987.48599766,0.00023773,30,"2025-10-21T23:34:46.302",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008763,1761089686331,"fUST",10000.01,0.00023773,30,"2025-10-21T23:34:46.331",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008764,1761089686358,"fUST",9257.95563094,0.00023773,30,"2025-10-21T23:34:46.358",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008765,1761089689901,"fUST",300.0,0.000236,2,"2025-10-21T23:34:49.901",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008766,1761089700569,"fUST",300.0,0.000236,2,"2025-10-21T23:35:00.569",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008767,1761089706305,"fUST",17300.0,0.00035041,30,"2025-10-21T23:35:06.305",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008768,1761089706394,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:06.394",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008769,1761089706941,"fUST",17940.1,0.00035041,30,"2025-10-21T23:35:06.941",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008770,1761089707030,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:07.030",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008771,1761089707571,"fUST",18603.8837,0.00035041,30,"2025-10-21T23:35:07.571",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008772,1761089707666,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:07.666",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008773,1761089708177,"fUST",19292.2273969,0.00035041,30,"2025-10-21T23:35:08.177",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008774,1761089708266,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:08.266",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008775,1761089708805,"fUST",20006.03981059,0.00035041,30,"2025-10-21T23:35:08.805",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008776,1761089708892,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:08.892",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008777,1761089709071,"fUST",414.0,0.00035041,30,"2025-10-21T23:35:09.071",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008778,1761089709527,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:09.527",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008779,1761089709765,"fUST",429.318,0.00035041,30,"2025-10-21T23:35:09.765",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008780,1761089710024,"fUST",262.05526326,0.00035041,30,"2025-10-21T23:35:10.024",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008781,1761089710103,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:10.103",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008782,1761089710183,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:10.183",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008783,1761089710459,"fUST",445.202766,0.00035041,30,"2025-10-21T23:35:10.459",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008784,1761089710742,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:10.742",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008785,1761089710814,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:10.814",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008786,1761089711112,"fUST",461.67526834,0.00035041,30,"2025-10-21T23:35:11.112",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008787,1761089711185,"fUST",142.05436906,0.000236,2,"2025-10-21T23:35:11.185",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008788,1761089711215,"fUST",157.94563094,0.000236,2,"2025-10-21T23:35:11.215",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008789,1761089711393,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:11.393",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008790,1761089711470,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:11.470",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008791,1761089711721,"fUST",478.75725327,0.00035041,30,"2025-10-21T23:35:11.721",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008792,1761089712005,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:12.005",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008793,1761089712091,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:12.091",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008794,1761089712196,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:12.196",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008795,1761089712404,"fUST",496.47127164,0.00035041,30,"2025-10-21T23:35:12.404",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008796,1761089712773,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:12.773",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008797,1761089712969,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:12.969",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008798,1761089713066,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:13.066",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008799,1761089713176,"fUST",514.84070869,0.00035041,30,"2025-10-21T23:35:13.176",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008800,1761089713283,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:13.283",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008801,1761089713374,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:13.374",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008802,1761089713451,"fUST",250.0,0.00035041,30,"2025-10-21T23:35:13.451",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008803,1761089713541,"fUST",533.88981491,0.00035041,30,"2025-10-21T23:35:13.541",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008804,1761089713959,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:13.959",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008805,1761089714150,"fUST",553.64373807,0.00035041,30,"2025-10-21T23:35:14.150",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008806,1761089714555,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:14.555",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008807,1761089715176,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:15.176",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008808,1761089715769,"fUST",151.0,0.00035041,30,"2025-10-21T23:35:15.769",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008809,1761089716725,"fUST",223.71,0.0002,2,"2025-10-21T23:35:16.725",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008810,1761089717146,"fUST",447.43,0.00021818,2,"2025-10-21T23:35:17.146",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008811,1761089717552,"fUST",671.14,0.00023636,2,"2025-10-21T23:35:17.552",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008812,1761089719226,"fUST",574.12855637,0.00035041,30,"2025-10-21T23:35:19.226",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008813,1761089719483,"fUST",500.0,0.00035041,30,"2025-10-21T23:35:19.483",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008814,1761089719895,"fUST",595.37131296,0.00035041,30,"2025-10-21T23:35:19.895",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008815,1761089720529,"fUST",617.40005154,0.00035041,30,"2025-10-21T23:35:20.529",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008816,1761089721150,"fUST",640.24385345,0.00035041,30,"2025-10-21T23:35:21.150",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008817,1761089721668,"fUST",300.0,0.000236,2,"2025-10-21T23:35:21.668",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008818,1761089721779,"fUST",663.93287602,0.00035041,30,"2025-10-21T23:35:21.779",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008819,1761089722411,"fUST",663.93287602,0.00035041,30,"2025-10-21T23:35:22.411",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008820,1761089730981,"fUST",300.0,0.000236,2,"2025-10-21T23:35:30.981",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008821,1761089733226,"fUST",300.0,0.000236,2,"2025-10-21T23:35:33.226",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008822,1761089742261,"fUST",300.0,0.000236,2,"2025-10-21T23:35:42.261",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008823,1761089780854,"fUST",200.0,0.00035038,120,"2025-10-21T23:36:20.854",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008824,1761089797967,"fUST",206.63,0.00019983,2,"2025-10-21T23:36:37.967",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008825,1761089798382,"fUST",413.26,0.000218,2,"2025-10-21T23:36:38.382",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008826,1761089798858,"fUST",619.89,0.00023617,2,"2025-10-21T23:36:38.858",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008827,1761089876390,"fUST",190.85,0.00019979,2,"2025-10-21T23:37:56.390",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008828,1761089876809,"fUST",381.7,0.00021796,2,"2025-10-21T23:37:56.809",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008829,1761089877216,"fUST",572.55,0.00023612,2,"2025-10-21T23:37:57.216",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008833,1761089956110,"fUST",176.28,0.00019993,2,"2025-10-21T23:39:16.110",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008834,1761089956523,"fUST",352.55,0.00021811,2,"2025-10-21T23:39:16.523",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008835,1761089956977,"fUST",528.83,0.00023628,2,"2025-10-21T23:39:16.977",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008836,1761090000558,"fUST",3857.24436906,0.0002399,2,"2025-10-21T23:40:00.558",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008837,1761090000587,"fUST",1142.75563094,0.0002399,2,"2025-10-21T23:40:00.587",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008838,1761090005116,"fUST",2881.2317241,0.00023701,2,"2025-10-21T23:40:05.116",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008839,1761090013884,"fUST",250.0,0.00035035,30,"2025-10-21T23:40:13.884",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008840,1761090016048,"fUST",9870.74909251,0.00035035,30,"2025-10-21T23:40:16.048",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008841,1761090023269,"fUST",5000.0,0.0002399,2,"2025-10-21T23:40:23.269",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008842,1761090028643,"fUST",976.02264496,0.00023958,2,"2025-10-21T23:40:28.643",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008843,1761090036153,"fUST",238.42,0.00020052,2,"2025-10-21T23:40:36.153",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008844,1761090036583,"fUST",476.84,0.00021875,2,"2025-10-21T23:40:36.583",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008845,1761090037045,"fUST",715.26,0.00023698,2,"2025-10-21T23:40:37.045",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008846,1761090045759,"fUST",5000.0,0.00023938,2,"2025-10-21T23:40:45.759",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008847,1761090068025,"fUST",3569.49,0.00023938,2,"2025-10-21T23:41:08.025",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008848,1761090068063,"fUST",1430.51,0.00023938,2,"2025-10-21T23:41:08.063",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008849,1761090082158,"fUST",200.0,0.00035035,120,"2025-10-21T23:41:22.158",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008850,1761090090393,"fUST",5000.0,0.00023938,2,"2025-10-21T23:41:30.393",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008851,1761090090899,"fUST",300.0,0.000239,2,"2025-10-21T23:41:30.899",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008852,1761090112825,"fUST",3269.5,0.00023938,2,"2025-10-21T23:41:52.825",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008853,1761090112867,"fUST",1730.5,0.00023938,2,"2025-10-21T23:41:52.867",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008854,1761090114797,"fUST",301.96,0.00020166,2,"2025-10-21T23:41:54.797",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008855,1761090115197,"fUST",603.92,0.00021999,2,"2025-10-21T23:41:55.197",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008856,1761090115604,"fUST",905.87,0.00023833,2,"2025-10-21T23:41:55.604",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008857,1761090135170,"fUST",5000.0,0.00023938,2,"2025-10-21T23:42:15.170",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008858,1761090150414,"fUST",-300.0,0.00023957,2,"2025-10-21T23:42:30.414",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008859,1761090150449,"fUST",-437.81529823,0.00023958,2,"2025-10-21T23:42:30.449",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008860,1761090159398,"fUST",-5000.0,0.00023718,14,"2025-10-21T23:42:39.398",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008861,1761090165376,"fUST",-162.789109,0.00023844,10,"2025-10-21T23:42:45.376",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008862,1761090171382,"fUST",-1168.370258,0.0002352,10,"2025-10-21T23:42:51.382",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008863,1761090180522,"fUST",-5000.0,0.00023718,14,"2025-10-21T23:43:00.522",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008864,1761090180742,"fUST",-7659.01943718,0.00023958,2,"2025-10-21T23:43:00.742",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008865,1761090180845,"fUST",-10000.01,0.00023958,2,"2025-10-21T23:43:00.845",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008866,1761090186514,"fUST",-300.0,0.00023957,2,"2025-10-21T23:43:06.514",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008867,1761090186565,"fUST",-9400.01,0.00023958,2,"2025-10-21T23:43:06.565",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008868,1761090186699,"fUST",-1287.99909624,0.00023958,2,"2025-10-21T23:43:06.699",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008869,1761090186730,"fUST",-7424.01180752,0.00023958,2,"2025-10-21T23:43:06.730",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008870,1761090194243,"fUST",307.57,0.00020228,2,"2025-10-21T23:43:14.243",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008871,1761090194694,"fUST",615.14,0.00022067,2,"2025-10-21T23:43:14.694",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008872,1761090195145,"fUST",922.71,0.00023906,2,"2025-10-21T23:43:15.145",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008873,1761090202368,"fUST",5000.0,0.00023958,2,"2025-10-21T23:43:22.368",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008874,1761090210082,"fUST",3154.59,0.00023958,2,"2025-10-21T23:43:30.082",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008876,1761090224541,"fUST",1045.002135,0.00013699,2,"2025-10-21T23:43:44.541",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008877,1761090224769,"fUST",1045.002135,0.00020187,2,"2025-10-21T23:43:44.769",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008878,1761090225825,"fUST",5000.0,0.00023938,2,"2025-10-21T23:43:45.825",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008879,1761090233767,"fUST",371.22804612,0.00023201,2,"2025-10-21T23:43:53.767",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008880,1761090247820,"fUST",2538.77768388,0.00023938,2,"2025-10-21T23:44:07.820",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008881,1761090247854,"fUST",2461.22231612,0.00023938,2,"2025-10-21T23:44:07.854",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008882,1761090266181,"fUST",-86.53724498,0.00023958,2,"2025-10-21T23:44:26.181",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008883,1761090266217,"fUST",-300.0,0.00023988,2,"2025-10-21T23:44:26.217",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008884,1761090266252,"fUST",-229.75087521,0.00023989,2,"2025-10-21T23:44:26.252",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008885,1761090266286,"fUST",-455.21171045,0.00023989,2,"2025-10-21T23:44:26.286",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008886,1761090266319,"fUST",-500.0,0.00023989,2,"2025-10-21T23:44:26.319",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008887,1761090266353,"fUST",-500.0,0.00023989,2,"2025-10-21T23:44:26.353",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008888,1761090266389,"fUST",-500.0,0.00023989,2,"2025-10-21T23:44:26.389",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008889,1761090266420,"fUST",-636.06213161,0.00023989,2,"2025-10-21T23:44:26.420",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008890,1761090266456,"fUST",-500.0,0.00023989,2,"2025-10-21T23:44:26.456",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008891,1761090266494,"fUST",-500.0,0.00023989,2,"2025-10-21T23:44:26.494",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008892,1761090266528,"fUST",-500.0,0.00023989,2,"2025-10-21T23:44:26.528",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008893,1761090266563,"fUST",-84.8860755,0.00023989,2,"2025-10-21T23:44:26.563",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008894,1761090275039,"fUST",-5000.0,0.00023938,2,"2025-10-21T23:44:35.039",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008895,1761090275931,"fUST",0.01,0.00020181,2,"2025-10-21T23:44:35.931",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008896,1761090280652,"fUST",196.0,0.0001515,2,"2025-10-21T23:44:40.652",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008897,1761090280716,"fUST",196.0,0.00015571,2,"2025-10-21T23:44:40.716",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008898,1761090280786,"fUST",196.0,0.00015993,2,"2025-10-21T23:44:40.786",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008899,1761090280854,"fUST",196.0,0.00016414,2,"2025-10-21T23:44:40.854",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008900,1761090280924,"fUST",196.0,0.00016836,2,"2025-10-21T23:44:40.924",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008901,1761090281003,"fUST",133.13409569,0.00017257,2,"2025-10-21T23:44:41.003",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008902,1761090281031,"fUST",62.86590431,0.00017257,2,"2025-10-21T23:44:41.031",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008903,1761090281071,"fUST",196.0,0.00017679,2,"2025-10-21T23:44:41.071",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008904,1761090281431,"fUST",-211.27483926,0.000181,2,"2025-10-21T23:44:41.431",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008905,1761090281790,"fUST",-109.70123606,0.000181,2,"2025-10-21T23:44:41.790",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008906,1761090281832,"fUST",-402.74,0.00020181,2,"2025-10-21T23:44:41.832",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008907,1761090283803,"fUST",-213.54711765,0.00022016,2,"2025-10-21T23:44:43.803",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008908,1761090286276,"fUST",-169.64,0.00022016,2,"2025-10-21T23:44:46.276",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008909,1761090288794,"fUST",-345.75950302,0.00022016,2,"2025-10-21T23:44:48.794",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008910,1761090296132,"fUST",-5000.0,0.00021796,2,"2025-10-21T23:44:56.132",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008911,1761090297403,"fUST",-76.55337933,0.00022016,2,"2025-10-21T23:44:57.403",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008915,1761090311272,"fUST",-629.15413458,0.00023201,2,"2025-10-21T23:45:11.272",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008922,1761090326486,"fUST",-5000.0,0.00023612,2,"2025-10-21T23:45:26.486",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008926,1761090332387,"fUST",-1208.25,0.00023851,2,"2025-10-21T23:45:32.387",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008927,1761090332424,"fUST",-1200.0,0.00023988,2,"2025-10-21T23:45:32.424",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008928,1761090338077,"fUST",5000.0,0.00023989,2,"2025-10-21T23:45:38.077",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008929,1761090341475,"fUST",-2403.84319315,0.00023989,2,"2025-10-21T23:45:41.475",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008930,1761090341775,"fUST",-4807.6863863,0.00023989,2,"2025-10-21T23:45:41.775",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008931,1761090347638,"fUST",-617.39,0.0002398,10,"2025-10-21T23:45:47.638",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008932,1761090347716,"fUST",-384.6372274,0.00023989,2,"2025-10-21T23:45:47.716",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008933,1761090350651,"fUST",-6526.80799468,0.0002399,2,"2025-10-21T23:45:50.651",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008934,1761090350871,"fUST",-10000.01,0.0002399,2,"2025-10-21T23:45:50.871",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008935,1761090355678,"fUST",372.0,0.00020355,2,"2025-10-21T23:45:55.678",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008936,1761090356097,"fUST",743.99,0.00022205,2,"2025-10-21T23:45:56.097",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008937,1761090360337,"fUST",5000.0,0.00023938,2,"2025-10-21T23:46:00.337",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008939,1761090368105,"fUST",1758.87275502,0.00023938,2,"2025-10-21T23:46:08.105",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008940,1761090373147,"fUST",2125.14724498,0.00023874,2,"2025-10-21T23:46:13.147",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008941,1761090373227,"fUST",10000.01,0.00023874,2,"2025-10-21T23:46:13.227",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008942,1761090373307,"fUST",3140.21290182,0.00023874,2,"2025-10-21T23:46:13.307",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008943,1761090379785,"fUST",200.0,0.00035035,120,"2025-10-21T23:46:19.785",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008944,1761090383175,"fUST",5000.0,0.00023938,2,"2025-10-21T23:46:23.175",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008945,1761090390816,"fUST",482.15035975,0.000239,2,"2025-10-21T23:46:30.816",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008946,1761090405659,"fUST",1377.64673843,0.00023938,2,"2025-10-21T23:46:45.659",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008947,1761090405729,"fUST",3622.35326157,0.00023938,2,"2025-10-21T23:46:45.729",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008948,1761090427931,"fUST",5000.0,0.00023938,2,"2025-10-21T23:47:07.931",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008949,1761090436222,"fUST",446.25,0.00020177,2,"2025-10-21T23:47:16.222",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008950,1761090436624,"fUST",892.5,0.00022012,2,"2025-10-21T23:47:16.624",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008951,1761090437063,"fUST",38.90673843,0.00023846,2,"2025-10-21T23:47:17.063",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008952,1761090437167,"fUST",1299.84326157,0.00023846,2,"2025-10-21T23:47:17.167",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008953,1761090450283,"fUST",5000.0,0.00023938,2,"2025-10-21T23:47:30.283",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008954,1761090471094,"fUST",548.34490865,0.00035035,30,"2025-10-21T23:47:51.094",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008955,1761090473066,"fUST",3700.16673843,0.00023938,2,"2025-10-21T23:47:53.066",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008956,1761090473143,"fUST",1299.83326157,0.00023938,2,"2025-10-21T23:47:53.143",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008957,1761090495354,"fUST",5000.0,0.00023938,2,"2025-10-21T23:48:15.354",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008991,1761090515819,"fUST",436.67,0.00020169,2,"2025-10-21T23:48:35.819",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008992,1761090516322,"fUST",873.33,0.00022003,2,"2025-10-21T23:48:36.322",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008993,1761090516714,"fUST",1310.0,0.00023836,2,"2025-10-21T23:48:36.714",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008994,1761090517577,"fUST",1080.17673843,0.00023938,2,"2025-10-21T23:48:37.577",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008995,1761090517646,"fUST",3919.82326157,0.00023938,2,"2025-10-21T23:48:37.646",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008996,1761090525819,"fUST",321.43357316,0.000239,2,"2025-10-21T23:48:45.819",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392008997,1761090540042,"fUST",5000.0,0.00023938,2,"2025-10-21T23:49:00.042",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009003,1761090560566,"fUST",198.172249,0.00030137,120,"2025-10-21T23:49:20.566",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009004,1761090562538,"fUST",758.75316527,0.00023938,2,"2025-10-21T23:49:22.538",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009005,1761090562609,"fUST",4241.24683473,0.00023938,2,"2025-10-21T23:49:22.609",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009009,1761090573161,"fUST",209.1,0.00030137,120,"2025-10-21T23:49:33.161",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009010,1761090584854,"fUST",5000.0,0.00023938,2,"2025-10-21T23:49:44.854",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009016,1761090600133,"fUST",414.78,0.00020177,2,"2025-10-21T23:50:00.133",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009017,1761090601127,"fUST",343.98316527,0.00022012,2,"2025-10-21T23:50:01.127",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009018,1761090601202,"fUST",485.56683473,0.00022012,2,"2025-10-21T23:50:01.202",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009019,1761090601677,"fUST",1244.33,0.00023846,2,"2025-10-21T23:50:01.677",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009022,1761090607791,"fUST",5000.0,0.00023938,2,"2025-10-21T23:50:07.791",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009030,1761090630677,"fUST",3270.11316527,0.00023938,2,"2025-10-21T23:50:30.677",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009031,1761090630752,"fUST",1729.88683473,0.00023938,2,"2025-10-21T23:50:30.752",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009100,1761090636759,"fUST",-300.0,0.00023988,2,"2025-10-21T23:50:36.759",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009101,1761090636768,"fUST",-858.52344759,0.00023988,2,"2025-10-21T23:50:36.768",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009102,1761090636808,"fUST",-341.47655241,0.00023988,2,"2025-10-21T23:50:36.808",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009103,1761090636818,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.818",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009104,1761090636827,"fUST",-181.78468129,0.00023989,2,"2025-10-21T23:50:36.827",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009105,1761090636836,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.836",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009106,1761090636845,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.845",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009107,1761090636855,"fUST",-51.60974412,0.00023989,2,"2025-10-21T23:50:36.855",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009108,1761090636866,"fUST",-448.39025588,0.00023989,2,"2025-10-21T23:50:36.866",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009109,1761090636875,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.875",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009110,1761090636885,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.885",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009111,1761090636895,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.895",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009112,1761090636906,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.906",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009113,1761090636917,"fUST",-577.08353752,0.00023989,2,"2025-10-21T23:50:36.917",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009114,1761090636927,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.927",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009115,1761090636937,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.937",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009116,1761090636947,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.947",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009117,1761090636956,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.956",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009118,1761090636966,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:36.966",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009119,1761090636976,"fUST",-254.91169959,0.00023989,2,"2025-10-21T23:50:36.976",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009120,1761090636988,"fUST",-245.08830041,0.00023989,2,"2025-10-21T23:50:36.988",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009121,1761090636998,"fUST",-483.1594996,0.00023989,2,"2025-10-21T23:50:36.998",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009122,1761090637009,"fUST",-16.8405004,0.00023989,2,"2025-10-21T23:50:37.009",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009123,1761090637019,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.019",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009124,1761090637029,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.029",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009125,1761090637041,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.041",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009126,1761090637050,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.050",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009127,1761090637060,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.060",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009128,1761090637069,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.069",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009129,1761090637079,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.079",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009130,1761090637089,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.089",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009131,1761090637098,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.098",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009132,1761090637107,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.107",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009133,1761090637116,"fUST",-500.0,0.00023989,2,"2025-10-21T23:50:37.116",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009134,1761090637125,"fUST",-429.05899226,0.0002399,2,"2025-10-21T23:50:37.125",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009135,1761090637135,"fUST",-48420.80850734,0.0002399,2,"2025-10-21T23:50:37.135",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009139,1761090638279,"fUST",-12383.77963504,0.0002399,2,"2025-10-21T23:50:38.279",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009140,1761090638291,"fUST",-7160.84833799,0.0002399,2,"2025-10-21T23:50:38.291",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009151,1761090640517,"fUST",-7971.29461264,0.0002399,2,"2025-10-21T23:50:40.517",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009152,1761090640530,"fUST",-5665.37860153,0.0002399,2,"2025-10-21T23:50:40.530",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009154,1761090640602,"fUST",-341.22010289,0.0002399,2,"2025-10-21T23:50:40.602",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009155,1761090640614,"fUST",-1529.85220789,0.0002399,2,"2025-10-21T23:50:40.614",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009156,1761090640625,"fUST",-459.185499,0.00024,10,"2025-10-21T23:50:40.625",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009157,1761090640640,"fUST",-417.15472785,0.00024,3,"2025-10-21T23:50:40.640",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009158,1761090640650,"fUST",-1168.370258,0.00024346,10,"2025-10-21T23:50:40.650",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009159,1761090640659,"fUST",-151.0,0.00024665,2,"2025-10-21T23:50:40.659",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009160,1761090640668,"fUST",-151.0,0.00024665,2,"2025-10-21T23:50:40.668",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009161,1761090640678,"fUST",-218.84205987,0.00024665,2,"2025-10-21T23:50:40.678",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009162,1761090640688,"fUST",-4316.62857079,0.00024672,2,"2025-10-21T23:50:40.688",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009163,1761090640696,"fUST",-585.10010865,0.00024672,2,"2025-10-21T23:50:40.696",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009164,1761090640708,"fUST",-1277.55457865,0.00024672,2,"2025-10-21T23:50:40.708",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009165,1761090640718,"fUST",-500.0,0.00024673,2,"2025-10-21T23:50:40.718",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009166,1761090640727,"fUST",-378.53728747,0.00024673,2,"2025-10-21T23:50:40.727",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009167,1761090640737,"fUST",-500.0,0.00024673,2,"2025-10-21T23:50:40.737",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009168,1761090640747,"fUST",-500.0,0.00024673,2,"2025-10-21T23:50:40.747",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009169,1761090640756,"fUST",-500.0,0.00024673,2,"2025-10-21T23:50:40.756",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009170,1761090640765,"fUST",-171.93514783,0.00024679,2,"2025-10-21T23:50:40.765",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009171,1761090640775,"fUST",-17971.97298605,0.0002468,2,"2025-10-21T23:50:40.775",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009240,1761090643734,"fUST",-21723.992,0.0002468,2,"2025-10-21T23:50:43.734",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009243,1761090643746,"fUST",-30326.07138775,0.0002468,2,"2025-10-21T23:50:43.746",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009245,1761090643758,"fUST",-1880.83698528,0.0002468,2,"2025-10-21T23:50:43.758",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009247,1761090643769,"fUST",-3130.17731748,0.0002468,2,"2025-10-21T23:50:43.769",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009538,1761090646707,"fUST",-251.53964314,0.0002468,2,"2025-10-21T23:50:46.707",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009554,1761090646855,"fUST",-724.11173951,0.0002468,2,"2025-10-21T23:50:46.855",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009593,1761090681326,"fUST",394.56,0.00020369,2,"2025-10-21T23:51:21.326",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009594,1761090681738,"fUST",789.11,0.00022221,2,"2025-10-21T23:51:21.738",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009621,1761090762253,"fUST",480.46,0.00019963,2,"2025-10-21T23:52:42.253",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009622,1761090762693,"fUST",960.93,0.00021778,2,"2025-10-21T23:52:42.693",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009623,1761090763125,"fUST",1441.39,0.00023592,2,"2025-10-21T23:52:43.125",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009624,1761090772312,"fUST",205.51869585,0.00023888,2,"2025-10-21T23:52:52.312",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009639,1761090841940,"fUST",477.7,0.00019968,2,"2025-10-21T23:54:01.940",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009640,1761090842357,"fUST",955.4,0.00021783,2,"2025-10-21T23:54:02.357",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009641,1761090842787,"fUST",1433.1,0.00023598,2,"2025-10-21T23:54:02.787",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009643,1761090845636,"fUST",2861.84130415,0.00023938,2,"2025-10-21T23:54:05.636",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009644,1761090845704,"fUST",2138.15869585,0.00023938,2,"2025-10-21T23:54:05.704",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009646,1761090848898,"fUST",1058.70039989,0.00023818,12,"2025-10-21T23:54:08.898",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009648,1761090867832,"fUST",5000.0,0.00023938,2,"2025-10-21T23:54:27.832",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009651,1761090880725,"fUST",196.0,0.00016,2,"2025-10-21T23:54:40.725",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009652,1761090880835,"fUST",306.1228242,0.000181,2,"2025-10-21T23:54:40.835",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009653,1761090890177,"fUST",1301.02808006,0.00023938,2,"2025-10-21T23:54:50.177",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009654,1761090890276,"fUST",3698.97191994,0.00023938,2,"2025-10-21T23:54:50.276",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009657,1761090906921,"fUST",250.0,0.00035035,30,"2025-10-21T23:55:06.921",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009658,1761090907558,"fUST",250.0,0.00035035,30,"2025-10-21T23:55:07.558",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009659,1761090908947,"fUST",414.0,0.00035035,30,"2025-10-21T23:55:08.947",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009660,1761090909553,"fUST",429.318,0.00035035,30,"2025-10-21T23:55:09.553",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009661,1761090910183,"fUST",445.202766,0.00035035,30,"2025-10-21T23:55:10.183",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009662,1761090910831,"fUST",461.67526834,0.00035035,30,"2025-10-21T23:55:10.831",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009663,1761090911550,"fUST",478.75725327,0.00035035,30,"2025-10-21T23:55:11.550",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009664,1761090912587,"fUST",5000.0,0.00023938,2,"2025-10-21T23:55:12.587",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009665,1761090912721,"fUST",496.47127164,0.00035035,30,"2025-10-21T23:55:12.721",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009666,1761090913440,"fUST",514.84070869,0.00035035,30,"2025-10-21T23:55:13.440",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009667,1761090914068,"fUST",533.88981491,0.00035035,30,"2025-10-21T23:55:14.068",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009668,1761090914703,"fUST",553.64373807,0.00035035,30,"2025-10-21T23:55:14.703",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009669,1761090915471,"fUST",574.12855637,0.00035035,30,"2025-10-21T23:55:15.471",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009670,1761090916167,"fUST",595.37131296,0.00035035,30,"2025-10-21T23:55:16.167",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009671,1761090916790,"fUST",617.40005154,0.00035035,30,"2025-10-21T23:55:16.790",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009672,1761090922522,"fUST",640.24385345,0.00035035,30,"2025-10-21T23:55:22.522",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009673,1761090922620,"fUST",458.4,0.00020221,2,"2025-10-21T23:55:22.620",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009674,1761090923056,"fUST",842.63808006,0.0002206,2,"2025-10-21T23:55:23.056",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009675,1761090923153,"fUST",74.17191994,0.0002206,2,"2025-10-21T23:55:23.153",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009676,1761090923255,"fUST",663.93287602,0.00035035,30,"2025-10-21T23:55:23.255",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009677,1761090923482,"fUST",1375.21,0.00023898,2,"2025-10-21T23:55:23.482",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009678,1761090923841,"fUST",663.93287602,0.00035035,30,"2025-10-21T23:55:23.841",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009679,1761091001800,"fUST",427.22,0.00020222,2,"2025-10-21T23:56:41.800",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009680,1761091002242,"fUST",854.43,0.0002206,2,"2025-10-21T23:56:42.242",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009681,1761091002660,"fUST",1281.65,0.00023899,2,"2025-10-21T23:56:42.660",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009700,1761091081051,"fUST",394.59,0.0002023,2,"2025-10-21T23:58:01.051",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009701,1761091081669,"fUST",789.18,0.00022069,2,"2025-10-21T23:58:01.669",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009702,1761091082093,"fUST",1183.78,0.00023908,2,"2025-10-21T23:58:02.093",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009712,1761091128975,"fUST",3619.77808006,0.00023938,2,"2025-10-21T23:58:48.975",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009714,1761091129220,"fUST",1380.22191994,0.00023938,2,"2025-10-21T23:58:49.220",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009724,1761091151473,"fUST",5000.0,0.00023938,2,"2025-10-21T23:59:11.473",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009725,1761091161134,"fUST",368.28,0.0002022,2,"2025-10-21T23:59:21.134",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009726,1761091161557,"fUST",736.56,0.00022058,2,"2025-10-21T23:59:21.557",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009727,1761091161965,"fUST",1104.83,0.00023896,2,"2025-10-21T23:59:21.965",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009732,1761091173822,"fUST",5000.0,0.00023938,2,"2025-10-21T23:59:33.822",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009733,1761091182318,"fUST",5000.01,0.00023405,2,"2025-10-21T23:59:42.318",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009734,1761091182387,"fUST",5000.0,0.00023405,2,"2025-10-21T23:59:42.387",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009735,1761091196760,"fUST",5000.0,0.00023938,2,"2025-10-21T23:59:56.760",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009736,1761091212602,"fUST",169.04807098,0.0003503,30,"2025-10-22T00:00:12.602",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009738,1761091219074,"fUST",0.01,0.00023938,2,"2025-10-22T00:00:19.074",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009739,1761091219192,"fUST",4999.99,0.00023938,2,"2025-10-22T00:00:19.192",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009741,1761091241264,"fUST",5000.0,0.00023938,2,"2025-10-22T00:00:41.264",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009742,1761091246185,"fUST",0.02,0.00020229,2,"2025-10-22T00:00:46.185",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009743,1761091246283,"fUST",347.77,0.00020229,2,"2025-10-22T00:00:46.283",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009744,1761091246615,"fUST",695.58,0.00022068,2,"2025-10-22T00:00:46.615",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009745,1761091247063,"fUST",1043.37,0.00023907,2,"2025-10-22T00:00:47.063",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009746,1761091263636,"fUST",5000.0,0.00023938,2,"2025-10-22T00:01:03.636",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009747,1761091286726,"fUST",2913.29,0.00023938,2,"2025-10-22T00:01:26.726",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009748,1761091286809,"fUST",2086.71,0.00023938,2,"2025-10-22T00:01:26.809",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009749,1761091297211,"fUST",206.9896312,0.00023592,2,"2025-10-22T00:01:37.211",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009750,1761091309164,"fUST",5000.0,0.00023938,2,"2025-10-22T00:01:49.164",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009751,1761091326170,"fUST",321.23,0.00020466,2,"2025-10-22T00:02:06.170",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009752,1761091326597,"fUST",642.47,0.00022326,2,"2025-10-22T00:02:06.597",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009753,1761091331588,"fUST",1742.6103688,0.00023938,2,"2025-10-22T00:02:11.588",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009754,1761091331679,"fUST",3257.3896312,0.00023938,2,"2025-10-22T00:02:11.679",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009755,1761091354878,"fUST",5000.0,0.00023938,2,"2025-10-22T00:02:34.878",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009756,1761091377295,"fUST",1742.6203688,0.00023938,2,"2025-10-22T00:02:57.295",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009757,1761091377388,"fUST",3257.3796312,0.00023938,2,"2025-10-22T00:02:57.388",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009758,1761091399696,"fUST",5000.0,0.00023938,2,"2025-10-22T00:03:19.696",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009759,1761091404903,"fUST",308.97,0.00020209,2,"2025-10-22T00:03:24.903",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009760,1761091405308,"fUST",617.93,0.00022046,2,"2025-10-22T00:03:25.308",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009761,1761091405714,"fUST",815.7303688,0.00023883,2,"2025-10-22T00:03:25.714",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009762,1761091405809,"fUST",111.1696312,0.00023883,2,"2025-10-22T00:03:25.809",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009763,1761091421783,"fUST",5000.0,0.00023938,2,"2025-10-22T00:03:41.783",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009764,1761091444279,"fUST",-2729.33425916,0.00023749,14,"2025-10-22T00:04:04.279",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009765,1761091444374,"fUST",-300.0,0.00023989,2,"2025-10-22T00:04:04.374",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009766,1761091462318,"fUST",-1399.183039,0.00023367,2,"2025-10-22T00:04:22.318",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009767,1761091465395,"fUST",-2798.366078,0.00023367,2,"2025-10-22T00:04:25.395",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009768,1761091468575,"fUST",-4403.277844,0.00023367,2,"2025-10-22T00:04:28.575",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009769,1761091480642,"fUST",333.50342315,0.0001515,2,"2025-10-22T00:04:40.642",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009770,1761091483849,"fUST",285.37,0.00020207,2,"2025-10-22T00:04:43.849",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009771,1761091484304,"fUST",570.75,0.00022044,2,"2025-10-22T00:04:44.304",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009772,1761091491590,"fUST",9143.89,0.00023,5,"2025-10-22T00:04:51.590",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009773,1761091491669,"fUST",10000.01,0.00023,5,"2025-10-22T00:04:51.669",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009774,1761091491743,"fUST",8227.4229498,0.00023,5,"2025-10-22T00:04:51.743",0.00035039999999999995,58.47,0.9862061015742878,578453192.2362828]
[392009776,1761091557421,"fUST",-5000.0,0.00023642,2,"2025-10-22T00:05:57.421",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009777,1761091563196,"fUST",-288.0,0.00023989,2,"2025-10-22T00:06:03.196",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009778,1761091563304,"fUST",-300.0,0.00023989,2,"2025-10-22T00:06:03.304",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009779,1761091565031,"fUST",-274.48,0.00019057,2,"2025-10-22T00:06:05.031",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009780,1761091565062,"fUST",-211.24914168,0.00019965,2,"2025-10-22T00:06:05.062",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009781,1761091566210,"fUST",-337.70085832,0.00019965,2,"2025-10-22T00:06:06.210",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009782,1761091566311,"fUST",-823.43,0.00020872,2,"2025-10-22T00:06:06.311",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009783,1761091566411,"fUST",-1097.91,0.0002178,2,"2025-10-22T00:06:06.411",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009784,1761091566511,"fUST",-1372.39,0.00022687,2,"2025-10-22T00:06:06.511",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009785,1761091566609,"fUST",-1090.28828336,0.00023595,2,"2025-10-22T00:06:06.609",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009786,1761091575017,"fUST",5000.0,0.00023367,2,"2025-10-22T00:06:15.017",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009787,1761091579996,"fUST",-295.99291503,0.00023595,2,"2025-10-22T00:06:19.996",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009788,1761091582176,"fUST",-258.15826098,0.00023595,2,"2025-10-22T00:06:22.176",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009789,1761091586980,"fUST",5000.01,0.0002,7,"2025-10-22T00:06:26.980",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009790,1761091587062,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.062",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009791,1761091587147,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.147",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009792,1761091587231,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.231",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009793,1761091587311,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.311",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009794,1761091587391,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.391",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009795,1761091587473,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.473",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009796,1761091587560,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.560",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009797,1761091587641,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.641",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009798,1761091587731,"fUST",10000.01,0.0002,7,"2025-10-22T00:06:27.731",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009799,1761091590124,"fUST",-285.61960498,0.0002,7,"2025-10-22T00:06:30.124",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009800,1761091593183,"fUST",-206.27986083,0.00019999,2,"2025-10-22T00:06:33.183",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009801,1761091593292,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:33.292",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009802,1761091593378,"fUST",-176.56711072,0.00019999,2,"2025-10-22T00:06:33.378",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009803,1761091593473,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:33.473",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009804,1761091593563,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:33.563",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009805,1761091593666,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:33.666",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009806,1761091593777,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:33.777",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009807,1761091594233,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:34.233",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009808,1761091594321,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:34.321",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009809,1761091594400,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:34.400",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009810,1761091594503,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:34.503",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009811,1761091594592,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:34.592",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009812,1761091594704,"fUST",-206.43739216,0.0002,7,"2025-10-22T00:06:34.704",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009813,1761091595010,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:35.010",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009814,1761091595099,"fUST",-472.48754757,0.00019999,2,"2025-10-22T00:06:35.099",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009815,1761091595202,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:35.202",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009816,1761091595313,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:35.313",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009817,1761091595408,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:35.408",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009818,1761091595950,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:35.950",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009819,1761091596060,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:36.060",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009820,1761091596166,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:36.166",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009821,1761091596259,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:36.259",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009822,1761091596477,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:36.477",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009823,1761091596572,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:36.572",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009824,1761091596664,"fUST",-500.0,0.00019999,2,"2025-10-22T00:06:36.664",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009825,1761091598747,"fUST",-186.54607078,0.0002,7,"2025-10-22T00:06:38.747",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009826,1761091600425,"fUST",-593.01278351,0.0002,7,"2025-10-22T00:06:40.425",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009827,1761091605263,"fUST",-9751.29890241,0.0002,7,"2025-10-22T00:06:45.263",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009828,1761091606114,"fUST",-293.08938649,0.0002,7,"2025-10-22T00:06:46.114",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009829,1761091606643,"fUST",-10000.01,0.0002,7,"2025-10-22T00:06:46.643",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009830,1761091607127,"fUST",-10000.01,0.0002,7,"2025-10-22T00:06:47.127",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009831,1761091607405,"fUST",-10000.01,0.0002,7,"2025-10-22T00:06:47.405",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009832,1761091607842,"fUST",-10000.01,0.0002,7,"2025-10-22T00:06:47.842",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009833,1761091607987,"fUST",-400.16,0.0002,7,"2025-10-22T00:06:47.987",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009834,1761091608095,"fUST",-2025.31414033,0.0002,7,"2025-10-22T00:06:48.095",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009835,1761091608179,"fUST",-5949.38171934,0.0002,7,"2025-10-22T00:06:48.179",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009836,1761091608346,"fUST",-4186.89918429,0.00020195,2,"2025-10-22T00:06:48.346",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009837,1761091608423,"fUST",-214.28904878,0.00020299,2,"2025-10-22T00:06:48.423",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009838,1761091608504,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:48.504",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009839,1761091608583,"fUST",-297.63353386,0.00020399,2,"2025-10-22T00:06:48.583",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009840,1761091608866,"fUST",-2.36646614,0.00020399,2,"2025-10-22T00:06:48.866",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009841,1761091609706,"fUST",-168.49803109,0.00020399,2,"2025-10-22T00:06:49.706",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009842,1761091610543,"fUST",-131.50196891,0.00020399,2,"2025-10-22T00:06:50.543",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009843,1761091610639,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:50.639",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009844,1761091610731,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:50.731",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009845,1761091610815,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:50.815",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009846,1761091610910,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:50.910",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009847,1761091610992,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:50.992",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009848,1761091611078,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.078",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009849,1761091611167,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.167",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009850,1761091611256,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.256",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009851,1761091611345,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.345",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009852,1761091611433,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.433",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009853,1761091611555,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.555",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009854,1761091611651,"fUST",-300.0,0.00020399,2,"2025-10-22T00:06:51.651",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009855,1761091611745,"fUST",-600.0,0.00020399,2,"2025-10-22T00:06:51.745",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009856,1761091611832,"fUST",-617.00606218,0.00022439,20,"2025-10-22T00:06:51.832",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009857,1761091612303,"fUST",-102.99393782,0.00022439,20,"2025-10-22T00:06:52.303",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009858,1761091612402,"fUST",-4794.02212436,0.00023367,2,"2025-10-22T00:06:52.402",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009859,1761091612747,"fUST",-205.97787564,0.00023367,2,"2025-10-22T00:06:52.747",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009860,1761091618860,"fUST",214.28904877,0.00022388,2,"2025-10-22T00:06:58.860",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009861,1761091621245,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:01.245",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009862,1761091621343,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:01.343",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009863,1761091621457,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:01.457",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009864,1761091621542,"fUST",194.52269158,0.00019999,2,"2025-10-22T00:07:01.542",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009865,1761091621786,"fUST",5000.0,0.00023367,2,"2025-10-22T00:07:01.786",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009866,1761091622676,"fUST",302.55330211,0.00019999,2,"2025-10-22T00:07:02.676",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009867,1761091622764,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:02.764",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009868,1761091622851,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:02.851",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009869,1761091622951,"fUST",528.4711434,0.00019999,2,"2025-10-22T00:07:02.951",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009870,1761091624310,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:04.310",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009871,1761091624421,"fUST",348.21806286,0.00019999,2,"2025-10-22T00:07:04.421",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009872,1761091625547,"fUST",-38.18671548,0.00019999,2,"2025-10-22T00:07:05.547",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009873,1761091625662,"fUST",165.07709862,0.00019999,2,"2025-10-22T00:07:05.662",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009874,1761091625690,"fUST",153.00381016,0.00019999,2,"2025-10-22T00:07:05.690",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009875,1761091625787,"fUST",469.21963048,0.00019999,2,"2025-10-22T00:07:05.787",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009876,1761091625886,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:05.886",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009877,1761091625981,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:05.981",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009878,1761091626081,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.081",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009879,1761091626193,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.193",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009880,1761091626287,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.287",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009881,1761091626379,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.379",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009882,1761091626466,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.466",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009883,1761091626559,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.559",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009884,1761091626654,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.654",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009885,1761091626741,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.741",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009886,1761091626834,"fUST",588.7590738,0.00019999,2,"2025-10-22T00:07:06.834",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009887,1761091626923,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:06.923",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009888,1761091627014,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:07.014",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009889,1761091627356,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:07.356",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009890,1761091627445,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:07.445",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009891,1761091627550,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:07.550",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009892,1761091627648,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:07.648",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009893,1761091627750,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:07.750",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009894,1761091627845,"fUST",365.65786476,0.00019999,2,"2025-10-22T00:07:07.845",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009895,1761091627934,"fUST",134.34213524,0.00019999,2,"2025-10-22T00:07:07.934",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009896,1761091628044,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:08.044",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009897,1761091637043,"fUST",318.08090878,0.00023367,2,"2025-10-22T00:07:17.043",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009898,1761091641842,"fUST",225.97,0.00019304,2,"2025-10-22T00:07:21.842",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009899,1761091642239,"fUST",451.93,0.00020223,2,"2025-10-22T00:07:22.239",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009900,1761091642671,"fUST",677.9,0.00021142,2,"2025-10-22T00:07:22.671",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009901,1761091643150,"fUST",903.86,0.00022061,2,"2025-10-22T00:07:23.150",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009902,1761091643579,"fUST",1129.83,0.00022981,2,"2025-10-22T00:07:23.579",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009903,1761091644754,"fUST",696.912262,0.0002326,2,"2025-10-22T00:07:24.754",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009904,1761091650990,"fUST",300.0,0.0002,2,"2025-10-22T00:07:30.990",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009905,1761091659123,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:39.123",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009906,1761091659217,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:39.217",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009907,1761091659651,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:39.651",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009908,1761091659958,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:39.958",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009909,1761091660287,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:40.287",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009910,1761091660619,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:40.619",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009911,1761091660958,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:40.958",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009912,1761091661330,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:41.330",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009913,1761091661578,"fUST",300.0,0.0002,2,"2025-10-22T00:07:41.578",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009914,1761091661711,"fUST",361.18469398,0.00019999,2,"2025-10-22T00:07:41.711",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009915,1761091661797,"fUST",138.81530602,0.00019999,2,"2025-10-22T00:07:41.797",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009916,1761091662030,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:42.030",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009917,1761091662250,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:42.250",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009918,1761091662347,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:42.347",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009919,1761091662429,"fUST",449.0,0.00019999,2,"2025-10-22T00:07:42.429",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009920,1761091664536,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:44.536",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009921,1761091670874,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:50.874",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009922,1761091670956,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:50.956",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009923,1761091671036,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:51.036",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009924,1761091671114,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:51.114",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009925,1761091671260,"fUST",492.48705669,0.00019999,2,"2025-10-22T00:07:51.260",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009926,1761091671394,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:51.394",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009927,1761091671481,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:51.481",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009928,1761091671571,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:51.571",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009929,1761091671656,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:51.656",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009930,1761091674446,"fUST",321.76,0.00019999,2,"2025-10-22T00:07:54.446",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009931,1761091674531,"fUST",178.24,0.00019999,2,"2025-10-22T00:07:54.531",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009932,1761091674623,"fUST",500.0,0.00019999,2,"2025-10-22T00:07:54.623",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009933,1761091674710,"fUST",393.91179133,0.00019999,2,"2025-10-22T00:07:54.710",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009934,1761091680492,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:00.492",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009937,1761091680589,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:00.589",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009938,1761091680676,"fUST",250.0,0.00019999,2,"2025-10-22T00:08:00.676",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009940,1761091688707,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:08.707",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009941,1761091688802,"fUST",97.55584596,0.00019999,2,"2025-10-22T00:08:08.802",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009942,1761091688883,"fUST",452.44415404,0.00019999,2,"2025-10-22T00:08:08.883",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009943,1761091688971,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:08.971",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009945,1761091689062,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:09.062",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009946,1761091689146,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:09.146",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009947,1761091689232,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:09.232",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009948,1761091689319,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:09.319",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009949,1761091689406,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:09.406",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009950,1761091698320,"fUST",246.83,0.00019999,2,"2025-10-22T00:08:18.320",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009951,1761091702685,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:22.685",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009952,1761091702773,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:22.773",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009953,1761091702857,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:22.857",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009954,1761091702948,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:22.948",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009955,1761091703035,"fUST",294.23762438,0.00019999,2,"2025-10-22T00:08:23.035",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009956,1761091703122,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:23.122",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009957,1761091703206,"fUST",500.0,0.00019999,2,"2025-10-22T00:08:23.206",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009958,1761091711335,"fUST",300.0,0.0002,2,"2025-10-22T00:08:31.335",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009959,1761091720571,"fUST",182.83,0.00019315,2,"2025-10-22T00:08:40.571",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009960,1761091720704,"fUST",196.0,0.00016,2,"2025-10-22T00:08:40.704",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009961,1761091720805,"fUST",196.0,0.000163,2,"2025-10-22T00:08:40.805",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009962,1761091720892,"fUST",196.0,0.000166,2,"2025-10-22T00:08:40.892",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009963,1761091720990,"fUST",196.0,0.000169,2,"2025-10-22T00:08:40.990",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009964,1761091721086,"fUST",196.0,0.000172,2,"2025-10-22T00:08:41.086",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009965,1761091721197,"fUST",365.65,0.00020235,2,"2025-10-22T00:08:41.197",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009966,1761091721290,"fUST",196.0,0.000175,2,"2025-10-22T00:08:41.290",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009967,1761091721378,"fUST",196.0,0.000178,2,"2025-10-22T00:08:41.378",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009968,1761091721466,"fUST",320.47517115,0.000181,2,"2025-10-22T00:08:41.466",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009969,1761091721564,"fUST",465.54305043,0.00021155,2,"2025-10-22T00:08:41.564",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009970,1761091721651,"fUST",82.93694957,0.00021155,2,"2025-10-22T00:08:41.651",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009971,1761091721839,"fUST",731.31,0.00022074,2,"2025-10-22T00:08:41.839",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009972,1761091722219,"fUST",173.75805576,0.00022994,2,"2025-10-22T00:08:42.219",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009973,1761091722311,"fUST",740.38194424,0.00022994,2,"2025-10-22T00:08:42.311",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009974,1761091775357,"fUST",-169.45224754,0.00023579,5,"2025-10-22T00:09:35.357",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009975,1761091775508,"fUST",-4661.10550492,0.00023749,2,"2025-10-22T00:09:35.508",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009976,1761091782319,"fUST",150.0,0.00019724,14,"2025-10-22T00:09:42.319",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009977,1761091784624,"fUST",-338.89449508,0.00023749,2,"2025-10-22T00:09:44.624",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009978,1761091784703,"fUST",-440.13892894,0.00023809,2,"2025-10-22T00:09:44.703",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009979,1761091784783,"fUST",-1096.96,0.00023914,2,"2025-10-22T00:09:44.783",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009980,1761091784856,"fUST",-300.0,0.00023989,2,"2025-10-22T00:09:44.856",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009986,1761091793725,"fUST",-666.0,0.00023218,2,"2025-10-22T00:09:53.725",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009987,1761091796711,"fUST",-5000.0,0.0002375,14,"2025-10-22T00:09:56.711",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009988,1761091797485,"fUST",150.0,0.00019298,2,"2025-10-22T00:09:57.485",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009989,1761091797904,"fUST",272.35,0.00020217,2,"2025-10-22T00:09:57.904",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009990,1761091798895,"fUST",89.06355618,0.00021136,2,"2025-10-22T00:09:58.895",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009991,1761091800491,"fUST",-152.11999997,0.00021136,2,"2025-10-22T00:10:00.491",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009992,1761091802742,"fUST",-167.33644385,0.00021136,2,"2025-10-22T00:10:02.742",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009993,1761091802844,"fUST",-544.7,0.00022055,2,"2025-10-22T00:10:02.844",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009994,1761091802949,"fUST",-680.87,0.00022974,2,"2025-10-22T00:10:02.949",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009995,1761091803058,"fUST",-817.04,0.00023892,2,"2025-10-22T00:10:03.058",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009996,1761091803155,"fUST",-300.0,0.00023989,2,"2025-10-22T00:10:03.155",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009997,1761091805855,"fUST",-169.45224754,0.00023579,5,"2025-10-22T00:10:05.855",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009998,1761091805959,"fUST",-1200.0,0.00023989,2,"2025-10-22T00:10:05.959",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392009999,1761091808880,"fUST",-5874.67735392,0.0002399,2,"2025-10-22T00:10:08.880",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010000,1761091814875,"fUST",-4374.26017191,0.0002399,2,"2025-10-22T00:10:14.875",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010001,1761091814970,"fUST",-1251.48965618,0.0002399,2,"2025-10-22T00:10:14.970",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010002,1761091818239,"fUST",-5000.0,0.0002375,14,"2025-10-22T00:10:18.239",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010003,1761091821277,"fUST",0.01,0.0002399,2,"2025-10-22T00:10:21.277",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010004,1761091823971,"fUST",-367.21931688,0.0002399,2,"2025-10-22T00:10:23.971",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010005,1761091824061,"fUST",-419.69064786,0.0002399,2,"2025-10-22T00:10:24.061",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010006,1761091824938,"fUST",2402446.51275699,0.00035034,30,"2025-10-22T00:10:24.938",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010344,1761091838538,"fUST",-192.93208542,0.00024,3,"2025-10-22T00:10:38.538",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010345,1761091838548,"fUST",-369.94496225,0.00024,3,"2025-10-22T00:10:38.548",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010346,1761091838558,"fUST",-770.95661335,0.00024,3,"2025-10-22T00:10:38.558",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010347,1761091838568,"fUST",-409.61197548,0.00024,3,"2025-10-22T00:10:38.568",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010348,1761091838578,"fUST",-300.0,0.00024,2,"2025-10-22T00:10:38.578",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010349,1761091838587,"fUST",-341.65056794,0.00024031,2,"2025-10-22T00:10:38.587",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010350,1761091838597,"fUST",-614.97102229,0.00024031,2,"2025-10-22T00:10:38.597",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010351,1761091838606,"fUST",-1093.2818174,0.00024031,2,"2025-10-22T00:10:38.606",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010352,1761091838616,"fUST",-395.64793086,0.00024031,2,"2025-10-22T00:10:38.616",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010353,1761091838630,"fUST",-712.16627555,0.00024031,2,"2025-10-22T00:10:38.630",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010354,1761091838639,"fUST",-1266.07337876,0.00024031,2,"2025-10-22T00:10:38.639",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010355,1761091838649,"fUST",-1638.44790193,0.00024049,3,"2025-10-22T00:10:38.649",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010356,1761091838659,"fUST",-381.0,0.00024143,2,"2025-10-22T00:10:38.659",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010357,1761091838669,"fUST",-381.0,0.00024157,2,"2025-10-22T00:10:38.669",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010358,1761091838679,"fUST",-381.0,0.00024214,2,"2025-10-22T00:10:38.679",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010359,1761091838688,"fUST",-381.0,0.00024235,2,"2025-10-22T00:10:38.688",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010360,1761091838699,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.699",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010361,1761091838708,"fUST",-200.0,0.00024317,10,"2025-10-22T00:10:38.708",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010362,1761091838718,"fUST",-200.0,0.00024317,10,"2025-10-22T00:10:38.718",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010363,1761091838727,"fUST",-200.0,0.00024317,10,"2025-10-22T00:10:38.727",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010364,1761091838737,"fUST",-160.555616,0.00024317,10,"2025-10-22T00:10:38.737",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010365,1761091838746,"fUST",-161.0,0.00024317,2,"2025-10-22T00:10:38.746",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010366,1761091838755,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.755",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010367,1761091838764,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.764",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010368,1761091838774,"fUST",-447.91637474,0.00024317,2,"2025-10-22T00:10:38.774",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010369,1761091838783,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.783",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010370,1761091838794,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.794",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010371,1761091838803,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.803",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010372,1761091838814,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.814",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010373,1761091838823,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.823",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010374,1761091838832,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.832",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010375,1761091838842,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.842",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010376,1761091838851,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.851",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010377,1761091838860,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.860",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010378,1761091838871,"fUST",-256.12466213,0.00024317,2,"2025-10-22T00:10:38.871",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010379,1761091838880,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.880",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010380,1761091838890,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.890",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010381,1761091838899,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.899",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010382,1761091838909,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.909",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010383,1761091838920,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.920",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010384,1761091838929,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.929",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010385,1761091838939,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.939",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010386,1761091838948,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.948",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010387,1761091838958,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.958",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010388,1761091838967,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.967",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010389,1761091838978,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.978",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010390,1761091838987,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.987",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010391,1761091838997,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:38.997",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010392,1761091839006,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.006",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010393,1761091839016,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.016",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010394,1761091839027,"fUST",-549.19223466,0.00024317,2,"2025-10-22T00:10:39.027",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010395,1761091839037,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.037",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010396,1761091839047,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.047",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010397,1761091839057,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.057",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010398,1761091839066,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.066",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010399,1761091839076,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.076",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010400,1761091839085,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.085",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010401,1761091839095,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.095",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010402,1761091839105,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.105",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010403,1761091839114,"fUST",-500.0,0.00024317,2,"2025-10-22T00:10:39.114",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010404,1761091839124,"fUST",-454.71787194,0.00024317,2,"2025-10-22T00:10:39.124",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010405,1761091839133,"fUST",-16958.7142992,0.00024318,2,"2025-10-22T00:10:39.133",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010406,1761091839144,"fUST",-991.9182963,0.00024318,2,"2025-10-22T00:10:39.144",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010407,1761091839154,"fUST",-4046.7503343,0.00024318,2,"2025-10-22T00:10:39.154",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010408,1761091839163,"fUST",-269.0,0.00024351,2,"2025-10-22T00:10:39.163",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010409,1761091839174,"fUST",-269.0,0.00024394,2,"2025-10-22T00:10:39.174",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010410,1761091839183,"fUST",-269.0,0.00024411,2,"2025-10-22T00:10:39.183",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010411,1761091839192,"fUST",-381.0,0.00024416,2,"2025-10-22T00:10:39.192",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010412,1761091839203,"fUST",-162.789109,0.00024432,2,"2025-10-22T00:10:39.203",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010413,1761091839212,"fUST",-340.72,0.00024438,2,"2025-10-22T00:10:39.212",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010414,1761091839222,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.222",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010415,1761091839232,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.232",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010416,1761091839241,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.241",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010417,1761091839251,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.251",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010418,1761091839260,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.260",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010419,1761091839425,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.425",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010420,1761091839435,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.435",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010421,1761091839444,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.444",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010422,1761091839454,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.454",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010423,1761091839463,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.463",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010424,1761091839472,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.472",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010425,1761091839481,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.481",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010426,1761091839491,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.491",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010427,1761091839500,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.500",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010428,1761091839510,"fUST",-300.0,0.00024469,20,"2025-10-22T00:10:39.510",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010429,1761091839520,"fUST",-3453.30285664,0.00024477,2,"2025-10-22T00:10:39.520",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010430,1761091839529,"fUST",-10449.26583907,0.00024477,2,"2025-10-22T00:10:39.529",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010431,1761091839538,"fUST",-381.0,0.00024538,2,"2025-10-22T00:10:39.538",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010432,1761091839549,"fUST",-3057.65,0.00024567,10,"2025-10-22T00:10:39.549",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010433,1761091839558,"fUST",-1976.26141466,0.00024567,2,"2025-10-22T00:10:39.558",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010434,1761091839567,"fUST",-197.39236806,0.00024576,2,"2025-10-22T00:10:39.567",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010435,1761091839577,"fUST",-227.97566217,0.00024576,2,"2025-10-22T00:10:39.577",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010436,1761091839586,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.586",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010437,1761091839596,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.596",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010438,1761091839605,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.605",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010439,1761091839614,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.614",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010440,1761091839626,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.626",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010441,1761091839636,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.636",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010442,1761091839645,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.645",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010443,1761091839655,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.655",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010444,1761091839664,"fUST",-151.0,0.00024577,2,"2025-10-22T00:10:39.664",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010445,1761091839675,"fUST",-161.392028,0.00024577,7,"2025-10-22T00:10:39.675",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010446,1761091839685,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.685",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010447,1761091839694,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.694",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010448,1761091839705,"fUST",-167.30796,0.00024577,7,"2025-10-22T00:10:39.705",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010449,1761091839714,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.714",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010450,1761091839724,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.724",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010451,1761091839733,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.733",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010452,1761091839743,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.743",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010453,1761091839753,"fUST",-351.379604,0.00024577,7,"2025-10-22T00:10:39.753",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010454,1761091839762,"fUST",-351.379604,0.00024577,7,"2025-10-22T00:10:39.762",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010455,1761091839772,"fUST",-351.379604,0.00024577,7,"2025-10-22T00:10:39.772",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010456,1761091839782,"fUST",-351.379604,0.00024577,7,"2025-10-22T00:10:39.782",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010457,1761091839792,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.792",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010458,1761091839802,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.802",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010459,1761091839811,"fUST",-174.006244,0.00024577,7,"2025-10-22T00:10:39.811",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010460,1761091839821,"fUST",-1526.424252,0.00024577,7,"2025-10-22T00:10:39.821",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010461,1761091839831,"fUST",-1526.424252,0.00024577,7,"2025-10-22T00:10:39.831",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010462,1761091839841,"fUST",-1526.424252,0.00024577,7,"2025-10-22T00:10:39.841",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010463,1761091839851,"fUST",-1526.424252,0.00024577,7,"2025-10-22T00:10:39.851",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010464,1761091839860,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.860",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010465,1761091839870,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.870",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010466,1761091839879,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.879",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010467,1761091839889,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.889",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010468,1761091839900,"fUST",-151.0,0.00024577,7,"2025-10-22T00:10:39.900",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010469,1761091839910,"fUST",-370000.0,0.00024577,2,"2025-10-22T00:10:39.910",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010470,1761091839920,"fUST",-500.0,0.00024577,5,"2025-10-22T00:10:39.920",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010471,1761091839930,"fUST",-409.44278702,0.00024598,2,"2025-10-22T00:10:39.930",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010472,1761091839939,"fUST",-381.0,0.00024613,2,"2025-10-22T00:10:39.939",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010473,1761091839950,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:39.950",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010474,1761091839959,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:39.959",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010475,1761091839969,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:39.969",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010476,1761091839978,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:39.978",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010477,1761091839988,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:39.988",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010478,1761091839997,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:39.997",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010479,1761091840008,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.008",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010480,1761091840018,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.018",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010481,1761091840027,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.027",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010482,1761091840036,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.036",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010483,1761091840046,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.046",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010484,1761091840056,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.056",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010485,1761091840065,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.065",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010486,1761091840075,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.075",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010487,1761091840084,"fUST",-444.27999206,0.00024658,2,"2025-10-22T00:10:40.084",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010488,1761091840094,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.094",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010489,1761091840103,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.103",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010490,1761091840113,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.113",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010491,1761091840122,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.122",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010492,1761091840132,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.132",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010493,1761091840142,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.142",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010494,1761091840152,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.152",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010495,1761091840161,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.161",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010496,1761091840170,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.170",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010497,1761091840180,"fUST",-500.0,0.00024658,2,"2025-10-22T00:10:40.180",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010498,1761091840189,"fUST",-1000.0,0.00024665,2,"2025-10-22T00:10:40.189",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010499,1761091840199,"fUST",-1000.0,0.00024665,2,"2025-10-22T00:10:40.199",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010500,1761091840208,"fUST",-1000.0,0.00024665,2,"2025-10-22T00:10:40.208",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010501,1761091840217,"fUST",-1000.0,0.00024665,2,"2025-10-22T00:10:40.217",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010502,1761091840227,"fUST",-1000.0,0.00024665,2,"2025-10-22T00:10:40.227",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010503,1761091840236,"fUST",-155.0,0.00024676,2,"2025-10-22T00:10:40.236",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010504,1761091840246,"fUST",-269.0,0.00024677,2,"2025-10-22T00:10:40.246",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010505,1761091840255,"fUST",-227.94913904,0.00024678,2,"2025-10-22T00:10:40.255",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010506,1761091840264,"fUST",-150.0,0.0002468,2,"2025-10-22T00:10:40.264",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010507,1761091840273,"fUST",-300.0,0.0002468,2,"2025-10-22T00:10:40.273",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010508,1761091840283,"fUST",-450.0,0.0002468,2,"2025-10-22T00:10:40.283",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010509,1761091840293,"fUST",-600.0,0.0002468,2,"2025-10-22T00:10:40.293",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010510,1761091840302,"fUST",-750.0,0.0002468,2,"2025-10-22T00:10:40.302",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010511,1761091840312,"fUST",-802.3336804,0.0002468,2,"2025-10-22T00:10:40.312",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010512,1761091840322,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.322",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010513,1761091840331,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.331",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010514,1761091840340,"fUST",-155.559281,0.0002468,7,"2025-10-22T00:10:40.340",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010515,1761091840350,"fUST",-152.82338,0.0002468,7,"2025-10-22T00:10:40.350",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010516,1761091840359,"fUST",-151.0,0.0002468,2,"2025-10-22T00:10:40.359",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010517,1761091840369,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.369",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010518,1761091840378,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.378",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010519,1761091840388,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.388",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010520,1761091840397,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.397",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010521,1761091840407,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.407",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010522,1761091840416,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.416",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010523,1761091840426,"fUST",-1000.0,0.0002468,2,"2025-10-22T00:10:40.426",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010524,1761091840435,"fUST",-1000.0,0.0002468,2,"2025-10-22T00:10:40.435",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010525,1761091840445,"fUST",-1000.0,0.0002468,2,"2025-10-22T00:10:40.445",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010526,1761091840455,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.455",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010527,1761091840465,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.465",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010528,1761091840476,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.476",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010529,1761091840485,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.485",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010530,1761091840495,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.495",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010531,1761091840504,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.504",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010532,1761091840514,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.514",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010533,1761091840524,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.524",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010534,1761091840533,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.533",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010535,1761091840543,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.543",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010536,1761091840553,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.553",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010537,1761091840562,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.562",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010538,1761091840571,"fUST",-151.0,0.0002468,2,"2025-10-22T00:10:40.571",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010539,1761091840581,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.581",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010540,1761091840590,"fUST",-195.238872,0.0002468,7,"2025-10-22T00:10:40.590",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010541,1761091840600,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.600",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010542,1761091840609,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.609",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010543,1761091840619,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.619",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010544,1761091840632,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.632",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010545,1761091840642,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.642",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010546,1761091840651,"fUST",-151.0,0.0002468,7,"2025-10-22T00:10:40.651",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010547,1761091840661,"fUST",-381.0,0.00024721,2,"2025-10-22T00:10:40.661",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010548,1761091840671,"fUST",-381.0,0.0002476,2,"2025-10-22T00:10:40.671",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010549,1761091840680,"fUST",-5704.18735735,0.00024772,2,"2025-10-22T00:10:40.680",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010550,1761091840689,"fUST",-151.0,0.00024772,7,"2025-10-22T00:10:40.689",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010551,1761091840699,"fUST",-209.688996,0.00024772,7,"2025-10-22T00:10:40.699",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010552,1761091840709,"fUST",-151.0,0.00024772,7,"2025-10-22T00:10:40.709",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010553,1761091840718,"fUST",-351.379604,0.00024772,7,"2025-10-22T00:10:40.718",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010554,1761091840728,"fUST",-351.379604,0.00024772,7,"2025-10-22T00:10:40.728",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010555,1761091840737,"fUST",-351.379604,0.00024772,7,"2025-10-22T00:10:40.737",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010556,1761091840747,"fUST",-351.379604,0.00024772,7,"2025-10-22T00:10:40.747",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010557,1761091840757,"fUST",-151.0,0.00024772,7,"2025-10-22T00:10:40.757",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010558,1761091840767,"fUST",-151.0,0.00024772,7,"2025-10-22T00:10:40.767",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010559,1761091840776,"fUST",-151.0,0.00024772,7,"2025-10-22T00:10:40.776",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010560,1761091840786,"fUST",-381.0,0.00024779,2,"2025-10-22T00:10:40.786",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010561,1761091840796,"fUST",-151.0,0.00024796,7,"2025-10-22T00:10:40.796",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010562,1761091840805,"fUST",-162.040643,0.00024796,7,"2025-10-22T00:10:40.805",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010563,1761091840815,"fUST",-151.0,0.00024796,7,"2025-10-22T00:10:40.815",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010564,1761091840824,"fUST",-151.0,0.00024796,7,"2025-10-22T00:10:40.824",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010565,1761091840832,"fUST",-1526.424252,0.00024796,7,"2025-10-22T00:10:40.832",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010566,1761091840841,"fUST",-1526.424252,0.00024796,7,"2025-10-22T00:10:40.841",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010568,1761091840850,"fUST",-1526.424252,0.00024796,7,"2025-10-22T00:10:40.850",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010570,1761091840860,"fUST",-1526.424252,0.00024796,7,"2025-10-22T00:10:40.860",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010572,1761091840869,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.869",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010574,1761091840877,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.877",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010576,1761091840887,"fUST",-239.99197,0.000248,7,"2025-10-22T00:10:40.887",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010577,1761091840896,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.896",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010578,1761091840906,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.906",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010579,1761091840915,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.915",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010580,1761091840924,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.924",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010581,1761091840934,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.934",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010582,1761091840944,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.944",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010583,1761091840953,"fUST",-151.0,0.000248,7,"2025-10-22T00:10:40.953",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010584,1761091840962,"fUST",-252.263206,0.000248,7,"2025-10-22T00:10:40.962",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010586,1761091840971,"fUST",-19853.9943695,0.000248,2,"2025-10-22T00:10:40.971",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010588,1761091840981,"fUST",-600.0,0.00024803,20,"2025-10-22T00:10:40.981",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010590,1761091840990,"fUST",-168.0,0.00024806,2,"2025-10-22T00:10:40.990",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010592,1761091841001,"fUST",-269.0,0.00024808,2,"2025-10-22T00:10:41.001",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010594,1761091841014,"fUST",-519.36393615,0.00024809,2,"2025-10-22T00:10:41.014",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010596,1761091841026,"fUST",-953.22,0.00024811,2,"2025-10-22T00:10:41.026",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010598,1761091841038,"fUST",-151.0,0.00024811,7,"2025-10-22T00:10:41.038",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010601,1761091841051,"fUST",-151.0,0.00024811,7,"2025-10-22T00:10:41.051",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010602,1761091841063,"fUST",-151.0,0.00024811,7,"2025-10-22T00:10:41.063",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010603,1761091841076,"fUST",-1698.0,0.00024811,2,"2025-10-22T00:10:41.076",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010604,1761091841087,"fUST",-381.0,0.00024847,2,"2025-10-22T00:10:41.087",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010605,1761091841097,"fUST",-500.0,0.00024851,5,"2025-10-22T00:10:41.097",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010606,1761091841107,"fUST",-500.0,0.00024873,2,"2025-10-22T00:10:41.107",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010607,1761091841119,"fUST",-500.0,0.00024873,2,"2025-10-22T00:10:41.119",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010608,1761091841130,"fUST",-500.0,0.00024873,2,"2025-10-22T00:10:41.130",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010609,1761091841141,"fUST",-268.51685501,0.00024873,2,"2025-10-22T00:10:41.141",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010610,1761091841152,"fUST",-500.0,0.00024873,2,"2025-10-22T00:10:41.152",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010611,1761091841163,"fUST",-500.0,0.00024873,2,"2025-10-22T00:10:41.163",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010612,1761091841174,"fUST",-151.0,0.00024873,7,"2025-10-22T00:10:41.174",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010613,1761091841186,"fUST",-155.134188,0.00024873,7,"2025-10-22T00:10:41.186",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010614,1761091841197,"fUST",-151.0,0.00024873,7,"2025-10-22T00:10:41.197",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010615,1761091841208,"fUST",-151.0,0.00024873,7,"2025-10-22T00:10:41.208",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010616,1761091841219,"fUST",-196.081056,0.00024873,7,"2025-10-22T00:10:41.219",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010617,1761091841232,"fUST",-151.0,0.00024873,7,"2025-10-22T00:10:41.232",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010618,1761091841242,"fUST",-151.0,0.00024873,7,"2025-10-22T00:10:41.242",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010619,1761091841254,"fUST",-1526.424252,0.00024873,7,"2025-10-22T00:10:41.254",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010620,1761091841265,"fUST",-1526.424252,0.00024873,7,"2025-10-22T00:10:41.265",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010621,1761091841276,"fUST",-1526.424252,0.00024873,7,"2025-10-22T00:10:41.276",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010622,1761091841287,"fUST",-1526.424252,0.00024873,7,"2025-10-22T00:10:41.287",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010623,1761091841298,"fUST",-200.0,0.00024873,7,"2025-10-22T00:10:41.298",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010624,1761091841309,"fUST",-200.0,0.00024873,7,"2025-10-22T00:10:41.309",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010625,1761091841320,"fUST",-200.0,0.00024873,7,"2025-10-22T00:10:41.320",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010626,1761091841331,"fUST",-200.0,0.00024873,7,"2025-10-22T00:10:41.331",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010627,1761091841342,"fUST",-200.0,0.00024873,7,"2025-10-22T00:10:41.342",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010628,1761091841353,"fUST",-17647.9949951,0.0002489,2,"2025-10-22T00:10:41.353",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010629,1761091841365,"fUST",-151.0,0.0002489,7,"2025-10-22T00:10:41.365",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010630,1761091841377,"fUST",-151.0,0.0002489,7,"2025-10-22T00:10:41.377",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010631,1761091841391,"fUST",-229.974319,0.0002489,7,"2025-10-22T00:10:41.391",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010632,1761091841401,"fUST",-204.03219702,0.00024899,2,"2025-10-22T00:10:41.401",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010633,1761091841413,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.413",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010634,1761091841423,"fUST",-276.673246,0.000249,7,"2025-10-22T00:10:41.423",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010635,1761091841433,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.433",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010636,1761091841443,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.443",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010637,1761091841454,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.454",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010638,1761091841465,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.465",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010639,1761091841476,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.476",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010640,1761091841486,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.486",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010641,1761091841498,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.498",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010642,1761091841510,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.510",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010643,1761091841522,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.522",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010644,1761091841537,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.537",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010645,1761091841552,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.552",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010646,1761091841566,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.566",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010647,1761091841580,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.580",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010648,1761091841594,"fUST",-355594.37145,0.000249,2,"2025-10-22T00:10:41.594",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010649,1761091841609,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.609",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010650,1761091841623,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.623",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010651,1761091841642,"fUST",-351.379604,0.000249,7,"2025-10-22T00:10:41.642",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010652,1761091841656,"fUST",-351.379604,0.000249,7,"2025-10-22T00:10:41.656",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010653,1761091841672,"fUST",-351.379604,0.000249,7,"2025-10-22T00:10:41.672",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010654,1761091841684,"fUST",-351.379604,0.000249,7,"2025-10-22T00:10:41.684",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010655,1761091841696,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.696",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010656,1761091841708,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.708",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010657,1761091841719,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.719",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010658,1761091841731,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.731",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010659,1761091841742,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.742",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010660,1761091841754,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.754",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010661,1761091841767,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.767",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010662,1761091841781,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.781",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010663,1761091841793,"fUST",-1526.424252,0.000249,7,"2025-10-22T00:10:41.793",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010664,1761091841808,"fUST",-1526.42424345,0.000249,7,"2025-10-22T00:10:41.808",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010665,1761091841821,"fUST",-151.0,0.000249,7,"2025-10-22T00:10:41.821",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010666,1761091841831,"fUST",-178.905045,0.000249,7,"2025-10-22T00:10:41.831",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010667,1761091841842,"fUST",-1698.0,0.00024931,2,"2025-10-22T00:10:41.842",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010668,1761091841853,"fUST",-168.0,0.0002495,2,"2025-10-22T00:10:41.853",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010669,1761091841864,"fUST",-3819.0,0.00024967,2,"2025-10-22T00:10:41.864",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010670,1761091841873,"fUST",-269.0,0.00024993,2,"2025-10-22T00:10:41.873",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010671,1761091841885,"fUST",-500.0,0.00025125,5,"2025-10-22T00:10:41.885",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010672,1761091841895,"fUST",-632.0,0.00025195,2,"2025-10-22T00:10:41.895",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010673,1761091841907,"fUST",-983.0,0.00025195,2,"2025-10-22T00:10:41.907",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010674,1761091841917,"fUST",-2164.0,0.00025195,2,"2025-10-22T00:10:41.917",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010675,1761091841927,"fUST",-151.0,0.00025195,7,"2025-10-22T00:10:41.927",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010676,1761091841937,"fUST",-151.0,0.00025195,7,"2025-10-22T00:10:41.937",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010677,1761091841947,"fUST",-151.0,0.00025195,7,"2025-10-22T00:10:41.947",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010678,1761091841958,"fUST",-194.846015,0.00025195,7,"2025-10-22T00:10:41.958",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010679,1761091841970,"fUST",-2205.99937439,0.00025198,2,"2025-10-22T00:10:41.970",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010680,1761091841980,"fUST",-4205.0,0.000252,2,"2025-10-22T00:10:41.980",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010681,1761091841992,"fUST",-3453.30285661,0.00025208,2,"2025-10-22T00:10:41.992",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010682,1761091842002,"fUST",-151.0,0.0002522,7,"2025-10-22T00:10:42.002",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010683,1761091842013,"fUST",-151.0,0.0002522,7,"2025-10-22T00:10:42.013",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010684,1761091842024,"fUST",-151.0,0.0002522,7,"2025-10-22T00:10:42.024",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010685,1761091842035,"fUST",-151.0,0.00025286,7,"2025-10-22T00:10:42.035",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010686,1761091842049,"fUST",-151.0,0.00025286,7,"2025-10-22T00:10:42.049",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010687,1761091842061,"fUST",-151.0,0.00025286,7,"2025-10-22T00:10:42.061",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010688,1761091842071,"fUST",-151.0,0.00025286,7,"2025-10-22T00:10:42.071",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010689,1761091842082,"fUST",-151.0,0.00025286,7,"2025-10-22T00:10:42.082",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010690,1761091842093,"fUST",-151.0,0.00025286,7,"2025-10-22T00:10:42.093",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010691,1761091842103,"fUST",-351.379604,0.00025286,7,"2025-10-22T00:10:42.103",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010693,1761091842114,"fUST",-351.379604,0.00025286,7,"2025-10-22T00:10:42.114",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010695,1761091842124,"fUST",-351.379604,0.00025286,7,"2025-10-22T00:10:42.124",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010697,1761091842135,"fUST",-351.379604,0.00025286,7,"2025-10-22T00:10:42.135",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010699,1761091842146,"fUST",-150.0,0.00025286,2,"2025-10-22T00:10:42.146",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010701,1761091842156,"fUST",-150.0,0.00025286,2,"2025-10-22T00:10:42.156",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010703,1761091842166,"fUST",-257.596,0.00025286,2,"2025-10-22T00:10:42.166",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010705,1761091842178,"fUST",-151.736,0.00025286,2,"2025-10-22T00:10:42.178",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010707,1761091842191,"fUST",-262.513,0.00025286,2,"2025-10-22T00:10:42.191",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010710,1761091842203,"fUST",-150.0,0.00025286,2,"2025-10-22T00:10:42.203",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010712,1761091842215,"fUST",-294.254,0.00025286,2,"2025-10-22T00:10:42.215",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010714,1761091842226,"fUST",-500.0,0.00025399,5,"2025-10-22T00:10:42.226",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010716,1761091842236,"fUST",-1000.0,0.00025421,2,"2025-10-22T00:10:42.236",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010718,1761091842247,"fUST",-1000.0,0.00025421,2,"2025-10-22T00:10:42.247",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010720,1761091842258,"fUST",-1000.0,0.00025421,2,"2025-10-22T00:10:42.258",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010722,1761091842268,"fUST",-1000.0,0.00025421,2,"2025-10-22T00:10:42.268",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010724,1761091842279,"fUST",-151.0,0.00025611,7,"2025-10-22T00:10:42.279",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010726,1761091842289,"fUST",-151.0,0.00025611,7,"2025-10-22T00:10:42.289",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010728,1761091842302,"fUST",-168.252432,0.00025611,7,"2025-10-22T00:10:42.302",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010730,1761091842313,"fUST",-501.68609021,0.00025611,2,"2025-10-22T00:10:42.313",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010732,1761091842324,"fUST",-500.0,0.00025611,2,"2025-10-22T00:10:42.324",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010734,1761091842335,"fUST",-500.0,0.00025673,5,"2025-10-22T00:10:42.335",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010737,1761091842345,"fUST",-160.0,0.00025682,2,"2025-10-22T00:10:42.345",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010739,1761091842356,"fUST",-1089.39,0.0002573,2,"2025-10-22T00:10:42.356",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010740,1761091842366,"fUST",-1698.0,0.00025794,2,"2025-10-22T00:10:42.366",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010742,1761091842377,"fUST",-598.58894336,0.00025809,2,"2025-10-22T00:10:42.377",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010745,1761091842387,"fUST",-1698.0,0.00025819,2,"2025-10-22T00:10:42.387",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010747,1761091842398,"fUST",-168.0,0.00025912,2,"2025-10-22T00:10:42.398",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010749,1761091842409,"fUST",-3453.30285661,0.00025939,2,"2025-10-22T00:10:42.409",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010751,1761091842419,"fUST",-151.0,0.00025939,7,"2025-10-22T00:10:42.419",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010753,1761091842430,"fUST",-351.379604,0.00025939,7,"2025-10-22T00:10:42.430",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010756,1761091842441,"fUST",-351.379604,0.00025939,7,"2025-10-22T00:10:42.441",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010758,1761091842452,"fUST",-351.379604,0.00025939,7,"2025-10-22T00:10:42.452",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010760,1761091842462,"fUST",-351.379596,0.00025939,7,"2025-10-22T00:10:42.462",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010762,1761091842473,"fUST",-151.0,0.00025947,7,"2025-10-22T00:10:42.473",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010764,1761091842483,"fUST",-500.0,0.00025947,5,"2025-10-22T00:10:42.483",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010766,1761091842495,"fUST",-2205.99937439,0.00025958,2,"2025-10-22T00:10:42.495",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010769,1761091842505,"fUST",-151.0,0.00025968,7,"2025-10-22T00:10:42.505",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010771,1761091842516,"fUST",-200.160484,0.00025968,7,"2025-10-22T00:10:42.516",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010773,1761091842526,"fUST",-151.0,0.00025968,7,"2025-10-22T00:10:42.526",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010775,1761091842536,"fUST",-216.857348,0.00025968,7,"2025-10-22T00:10:42.536",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010777,1761091842548,"fUST",-1500.0,0.00025968,2,"2025-10-22T00:10:42.548",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010779,1761091842558,"fUST",-1287.33199543,0.00025968,2,"2025-10-22T00:10:42.558",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010781,1761091842568,"fUST",-1500.0,0.00025968,2,"2025-10-22T00:10:42.568",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010783,1761091842579,"fUST",-1500.0,0.00025968,2,"2025-10-22T00:10:42.579",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010785,1761091842589,"fUST",-500.0,0.00025986,2,"2025-10-22T00:10:42.589",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010788,1761091842599,"fUST",-503.36300446,0.00025986,2,"2025-10-22T00:10:42.599",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010790,1761091842609,"fUST",-902.9520501,0.00025995,2,"2025-10-22T00:10:42.609",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010792,1761091842621,"fUST",-420.0,0.00026015,2,"2025-10-22T00:10:42.621",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010794,1761091842635,"fUST",-600.0,0.00026074,2,"2025-10-22T00:10:42.635",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010796,1761091842645,"fUST",-500.0,0.00026221,5,"2025-10-22T00:10:42.645",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010798,1761091842656,"fUST",-260.0,0.0002623,2,"2025-10-22T00:10:42.656",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010801,1761091842667,"fUST",-403.05172659,0.00026316,7,"2025-10-22T00:10:42.667",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010803,1761091842677,"fUST",-600.0,0.00026345,2,"2025-10-22T00:10:42.677",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010804,1761091842687,"fUST",-201.4758355,0.00026369,2,"2025-10-22T00:10:42.687",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010806,1761091842697,"fUST",-10449.26583906,0.00026444,2,"2025-10-22T00:10:42.697",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010807,1761091842709,"fUST",-500.0,0.00026495,5,"2025-10-22T00:10:42.709",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010808,1761091842720,"fUST",-277.0,0.000265,2,"2025-10-22T00:10:42.720",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010809,1761091842730,"fUST",-205.808469,0.000265,2,"2025-10-22T00:10:42.730",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010810,1761091842740,"fUST",-2000.0,0.00026516,2,"2025-10-22T00:10:42.740",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010811,1761091842751,"fUST",-2000.0,0.00026516,2,"2025-10-22T00:10:42.751",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010812,1761091842761,"fUST",-2000.0,0.00026516,2,"2025-10-22T00:10:42.761",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010813,1761091842771,"fUST",-502.2414896,0.00026534,2,"2025-10-22T00:10:42.771",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010814,1761091842781,"fUST",-600.0,0.00026617,2,"2025-10-22T00:10:42.781",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010815,1761091842791,"fUST",-1225.57,0.00026649,2,"2025-10-22T00:10:42.791",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010816,1761091842803,"fUST",-178.5838744,0.00026661,2,"2025-10-22T00:10:42.803",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010817,1761091842980,"fUST",-3453.30285661,0.00026669,2,"2025-10-22T00:10:42.980",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010818,1761091842995,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:42.995",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010819,1761091843004,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:43.004",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010820,1761091843014,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:43.014",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010821,1761091843023,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:43.023",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010822,1761091843032,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:43.032",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010823,1761091843041,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:43.041",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010824,1761091843053,"fUST",-1500.0,0.00026673,28,"2025-10-22T00:10:43.053",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010825,1761091843063,"fUST",-1045.002135,0.00026676,2,"2025-10-22T00:10:43.063",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010826,1761091843072,"fUST",-2205.99937439,0.00026754,2,"2025-10-22T00:10:43.072",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010827,1761091843083,"fUST",-500.0,0.00026769,5,"2025-10-22T00:10:43.083",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010828,1761091843094,"fUST",-360.0,0.00026778,2,"2025-10-22T00:10:43.094",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010829,1761091843104,"fUST",-677.81395056,0.00026809,2,"2025-10-22T00:10:43.104",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010830,1761091843114,"fUST",-600.0,0.00026888,2,"2025-10-22T00:10:43.114",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010831,1761091843124,"fUST",-459.375567,0.000269,20,"2025-10-22T00:10:43.124",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010832,1761091843134,"fUST",-1102.441547,0.000269,20,"2025-10-22T00:10:43.134",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010833,1761091843143,"fUST",-150.0,0.00026973,2,"2025-10-22T00:10:43.143",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010834,1761091843152,"fUST",-150.0,0.00026973,2,"2025-10-22T00:10:43.152",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010836,1761091843161,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.161",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010838,1761091843171,"fUST",-503.61283294,0.00026973,2,"2025-10-22T00:10:43.171",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010840,1761091843180,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.180",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010842,1761091843189,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.189",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010844,1761091843199,"fUST",-500.88756936,0.00026973,2,"2025-10-22T00:10:43.199",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010846,1761091843208,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.208",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010848,1761091843218,"fUST",-501.46413548,0.00026973,2,"2025-10-22T00:10:43.218",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010850,1761091843227,"fUST",-331.36782539,0.00026973,2,"2025-10-22T00:10:43.227",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010852,1761091843236,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.236",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010854,1761091843245,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.245",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010855,1761091843255,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.255",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010856,1761091843263,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.263",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010857,1761091843272,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.272",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010858,1761091843282,"fUST",-215.95129945,0.00026973,2,"2025-10-22T00:10:43.282",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010859,1761091843291,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.291",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010860,1761091843304,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.304",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010861,1761091843313,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.313",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010862,1761091843323,"fUST",-515.16222619,0.00026973,2,"2025-10-22T00:10:43.323",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010864,1761091843332,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.332",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010866,1761091843342,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.342",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010868,1761091843351,"fUST",-500.0,0.00026973,2,"2025-10-22T00:10:43.351",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010870,1761091843360,"fUST",-501.63714413,0.00026973,2,"2025-10-22T00:10:43.360",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010872,1761091843369,"fUST",-160.74874242,0.00026999,2,"2025-10-22T00:10:43.369",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010874,1761091843379,"fUST",-119990.989999,0.00027,2,"2025-10-22T00:10:43.379",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010876,1761091843389,"fUST",-324157.7359877,0.00027,2,"2025-10-22T00:10:43.389",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010878,1761091843398,"fUST",-281.2,0.00027,2,"2025-10-22T00:10:43.398",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010880,1761091843408,"fUST",-30150.58,0.00027,7,"2025-10-22T00:10:43.408",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010881,1761091843418,"fUST",-403.05172659,0.00027,7,"2025-10-22T00:10:43.418",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010882,1761091843427,"fUST",-4110.76,0.00027,3,"2025-10-22T00:10:43.427",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010883,1761091843437,"fUST",-500.0,0.00027043,5,"2025-10-22T00:10:43.437",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010884,1761091843447,"fUST",-2368.00152489,0.00027064,2,"2025-10-22T00:10:43.447",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010885,1761091843456,"fUST",-2500.0,0.00027064,2,"2025-10-22T00:10:43.456",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010886,1761091843465,"fUST",-2500.0,0.00027064,2,"2025-10-22T00:10:43.465",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010888,1761091843475,"fUST",-200.0,0.000271,7,"2025-10-22T00:10:43.475",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010889,1761091843484,"fUST",-1008.0392208,0.00027123,3,"2025-10-22T00:10:43.484",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010890,1761091843494,"fUST",-600.0,0.0002716,2,"2025-10-22T00:10:43.494",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010891,1761091843503,"fUST",-720.0,0.00027284,30,"2025-10-22T00:10:43.503",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010892,1761091843512,"fUST",-500.0,0.00027317,5,"2025-10-22T00:10:43.512",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010893,1761091843521,"fUST",-5000.0,0.00027318,2,"2025-10-22T00:10:43.521",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010894,1761091843540,"fUST",-460.0,0.00027326,2,"2025-10-22T00:10:43.540",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010895,1761091843553,"fUST",-166.82818168,0.0002739,2,"2025-10-22T00:10:43.553",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010896,1761091843562,"fUST",-500.0,0.00027397,8,"2025-10-22T00:10:43.562",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010897,1761091843572,"fUST",-623.44157235,0.00027397,8,"2025-10-22T00:10:43.572",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010898,1761091843582,"fUST",-500.0,0.00027397,8,"2025-10-22T00:10:43.582",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010899,1761091843592,"fUST",-183.80080292,0.00027397,8,"2025-10-22T00:10:43.592",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010900,1761091843602,"fUST",-151.0,0.00027397,30,"2025-10-22T00:10:43.602",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010902,1761091843611,"fUST",-152.898641,0.00027397,30,"2025-10-22T00:10:43.611",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010903,1761091843621,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.621",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010905,1761091843635,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.635",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010906,1761091843645,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.645",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010908,1761091843655,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.655",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010909,1761091843664,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.664",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010910,1761091843674,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.674",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010911,1761091843684,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.684",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010912,1761091843694,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.694",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010913,1761091843703,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.703",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010914,1761091843715,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.715",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010915,1761091843725,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.725",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010916,1761091843735,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.735",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010917,1761091843745,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.745",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010918,1761091843755,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.755",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010919,1761091843764,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.764",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010920,1761091843774,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.774",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010921,1761091843784,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.784",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010922,1761091843793,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.793",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010923,1761091843805,"fUST",-154.160189,0.00027397,30,"2025-10-22T00:10:43.805",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010924,1761091843815,"fUST",-154.160181,0.00027397,30,"2025-10-22T00:10:43.815",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010925,1761091843824,"fUST",-152.012953,0.00027397,30,"2025-10-22T00:10:43.824",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010926,1761091843834,"fUST",-151.0,0.00027397,7,"2025-10-22T00:10:43.834",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010927,1761091843844,"fUST",-151.0,0.00027397,7,"2025-10-22T00:10:43.844",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010928,1761091843854,"fUST",-151.0,0.00027397,7,"2025-10-22T00:10:43.854",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010929,1761091843863,"fUST",-166.863315,0.00027397,7,"2025-10-22T00:10:43.863",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010930,1761091843873,"fUST",-2510.83,0.000274,2,"2025-10-22T00:10:43.873",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010931,1761091843884,"fUST",-3909.96,0.000274,7,"2025-10-22T00:10:43.884",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010932,1761091843894,"fUST",-3453.30285661,0.000274,2,"2025-10-22T00:10:43.894",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010933,1761091843903,"fUST",-600.0,0.00027432,2,"2025-10-22T00:10:43.903",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010934,1761091843913,"fUST",-710.848,0.00027479,16,"2025-10-22T00:10:43.913",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010935,1761091843922,"fUST",-42927.72802836,0.000275,2,"2025-10-22T00:10:43.922",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010936,1761091843932,"fUST",-3000.0,0.000275,2,"2025-10-22T00:10:43.932",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010937,1761091843941,"fUST",-3000.0,0.000275,2,"2025-10-22T00:10:43.941",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010938,1761091843950,"fUST",-459.375567,0.000275,2,"2025-10-22T00:10:43.950",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010940,1761091843960,"fUST",-1102.441547,0.000275,2,"2025-10-22T00:10:43.960",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010942,1761091843969,"fUST",-200.0,0.0002751,7,"2025-10-22T00:10:43.969",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010944,1761091843979,"fUST",-3000.0,0.0002751,2,"2025-10-22T00:10:43.979",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010946,1761091843988,"fUST",-3000.0,0.0002751,2,"2025-10-22T00:10:43.988",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010948,1761091843998,"fUST",-3000.0,0.0002752,2,"2025-10-22T00:10:43.998",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010950,1761091844007,"fUST",-3000.0,0.0002752,2,"2025-10-22T00:10:44.007",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010952,1761091844017,"fUST",-300.0,0.00027521,5,"2025-10-22T00:10:44.017",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010954,1761091844026,"fUST",-250.0,0.00027521,5,"2025-10-22T00:10:44.026",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010955,1761091844035,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.035",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010956,1761091844043,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.043",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010957,1761091844054,"fUST",-500.0,0.00027521,5,"2025-10-22T00:10:44.054",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010958,1761091844062,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.062",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010959,1761091844071,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.071",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010960,1761091844080,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.080",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010961,1761091844089,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.089",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010962,1761091844099,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.099",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010963,1761091844108,"fUST",-503.37451006,0.00027521,5,"2025-10-22T00:10:44.108",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010964,1761091844118,"fUST",-589.98573304,0.00027521,5,"2025-10-22T00:10:44.118",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010965,1761091844129,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.129",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010966,1761091844140,"fUST",-1000.0,0.00027521,5,"2025-10-22T00:10:44.140",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010967,1761091844149,"fUST",-3000.0,0.0002753,2,"2025-10-22T00:10:44.149",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010968,1761091844158,"fUST",-3000.0,0.0002753,2,"2025-10-22T00:10:44.158",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010969,1761091844167,"fUST",-3000.0,0.0002754,2,"2025-10-22T00:10:44.167",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010970,1761091844177,"fUST",-3000.0,0.0002754,2,"2025-10-22T00:10:44.177",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010971,1761091844187,"fUST",-3000.0,0.0002755,2,"2025-10-22T00:10:44.187",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010972,1761091844196,"fUST",-3000.0,0.0002755,2,"2025-10-22T00:10:44.196",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010973,1761091844206,"fUST",-3000.0,0.0002756,2,"2025-10-22T00:10:44.206",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010974,1761091844215,"fUST",-3000.0,0.0002756,2,"2025-10-22T00:10:44.215",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010975,1761091844225,"fUST",-1361.74,0.00027568,2,"2025-10-22T00:10:44.225",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010976,1761091844234,"fUST",-3000.0,0.0002757,2,"2025-10-22T00:10:44.234",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010977,1761091844244,"fUST",-3000.0,0.0002757,2,"2025-10-22T00:10:44.244",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010978,1761091844253,"fUST",-150.0,0.00027573,5,"2025-10-22T00:10:44.253",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010979,1761091844263,"fUST",-4088.698281,0.0002758,2,"2025-10-22T00:10:44.263",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010980,1761091844272,"fUST",-3000.0,0.0002758,2,"2025-10-22T00:10:44.272",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010981,1761091844281,"fUST",-3000.0,0.0002759,2,"2025-10-22T00:10:44.281",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010982,1761091844291,"fUST",-500.0,0.00027591,15,"2025-10-22T00:10:44.291",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010983,1761091844303,"fUST",-3000.0,0.000276,2,"2025-10-22T00:10:44.303",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010984,1761091844312,"fUST",-3000.0,0.0002761,2,"2025-10-22T00:10:44.312",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010985,1761091844321,"fUST",-1059.16849408,0.00027612,5,"2025-10-22T00:10:44.321",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010986,1761091844331,"fUST",-3000.0,0.00027612,5,"2025-10-22T00:10:44.331",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010987,1761091844341,"fUST",-3000.0,0.0002762,2,"2025-10-22T00:10:44.341",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010988,1761091844351,"fUST",-3000.0,0.0002763,2,"2025-10-22T00:10:44.351",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010989,1761091844360,"fUST",-3000.0,0.0002764,2,"2025-10-22T00:10:44.360",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010990,1761091844370,"fUST",-3000.0,0.0002765,2,"2025-10-22T00:10:44.370",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010991,1761091844379,"fUST",-11492.99062083,0.0002765,2,"2025-10-22T00:10:44.379",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010992,1761091844388,"fUST",-3000.0,0.0002766,2,"2025-10-22T00:10:44.388",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010993,1761091844397,"fUST",-3000.0,0.0002767,2,"2025-10-22T00:10:44.397",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010994,1761091844407,"fUST",-199.0,0.00027671,7,"2025-10-22T00:10:44.407",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010995,1761091844416,"fUST",-3000.0,0.0002768,2,"2025-10-22T00:10:44.416",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010996,1761091844425,"fUST",-3000.0,0.0002769,2,"2025-10-22T00:10:44.425",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010997,1761091844434,"fUST",-392.8087668,0.00027694,30,"2025-10-22T00:10:44.434",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010998,1761091844444,"fUST",-392.8087668,0.00027694,30,"2025-10-22T00:10:44.444",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392010999,1761091844454,"fUST",-392.8087668,0.00027694,30,"2025-10-22T00:10:44.454",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011000,1761091844463,"fUST",-3000.0,0.000277,2,"2025-10-22T00:10:44.463",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011001,1761091844472,"fUST",-600.0,0.00027703,2,"2025-10-22T00:10:44.472",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011002,1761091844482,"fUST",-3000.0,0.0002771,2,"2025-10-22T00:10:44.482",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011003,1761091844492,"fUST",-3000.0,0.0002772,2,"2025-10-22T00:10:44.492",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011004,1761091844503,"fUST",-3000.0,0.0002773,2,"2025-10-22T00:10:44.503",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011005,1761091844514,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.514",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011006,1761091844525,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.525",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011007,1761091844535,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.535",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011008,1761091844545,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.545",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011009,1761091844555,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.555",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011010,1761091844565,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.565",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011011,1761091844575,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.575",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011012,1761091844584,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.584",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011013,1761091844594,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.594",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011014,1761091844603,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.603",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011015,1761091844613,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.613",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011016,1761091844624,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.624",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011017,1761091844640,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.640",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011018,1761091844650,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.650",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011019,1761091844660,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.660",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011020,1761091844669,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.669",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011021,1761091844679,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.679",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011022,1761091844688,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.688",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011023,1761091844698,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.698",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011024,1761091844711,"fUST",-500.0,0.00027739,30,"2025-10-22T00:10:44.711",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011025,1761091844721,"fUST",-328.60445824,0.00027739,30,"2025-10-22T00:10:44.721",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011026,1761091844730,"fUST",-3000.0,0.0002774,2,"2025-10-22T00:10:44.730",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011027,1761091844739,"fUST",-3000.0,0.0002775,2,"2025-10-22T00:10:44.739",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011028,1761091844748,"fUST",-250.0,0.00027753,2,"2025-10-22T00:10:44.748",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011029,1761091844758,"fUST",-3000.0,0.0002776,2,"2025-10-22T00:10:44.758",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011030,1761091844767,"fUST",-3000.0,0.0002777,2,"2025-10-22T00:10:44.767",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011031,1761091844776,"fUST",-3000.0,0.0002778,2,"2025-10-22T00:10:44.776",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011032,1761091844787,"fUST",-3000.0,0.0002779,2,"2025-10-22T00:10:44.787",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011033,1761091844796,"fUST",-403.05172659,0.000278,30,"2025-10-22T00:10:44.796",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011034,1761091844806,"fUST",-160.0,0.000278,30,"2025-10-22T00:10:44.806",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011035,1761091844815,"fUST",-3000.0,0.000278,2,"2025-10-22T00:10:44.815",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011036,1761091844825,"fUST",-757.03895777,0.00027809,2,"2025-10-22T00:10:44.825",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011037,1761091844834,"fUST",-3000.0,0.0002781,2,"2025-10-22T00:10:44.834",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011038,1761091844844,"fUST",-3000.0,0.0002782,2,"2025-10-22T00:10:44.844",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011039,1761091844854,"fUST",-3000.0,0.0002783,2,"2025-10-22T00:10:44.854",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011040,1761091844863,"fUST",-3000.0,0.0002784,2,"2025-10-22T00:10:44.863",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011041,1761091844873,"fUST",-3000.0,0.0002785,2,"2025-10-22T00:10:44.873",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011042,1761091844883,"fUST",-3000.0,0.0002786,2,"2025-10-22T00:10:44.883",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011043,1761091844893,"fUST",-500.0,0.00027865,15,"2025-10-22T00:10:44.893",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011044,1761091844902,"fUST",-3000.0,0.0002787,2,"2025-10-22T00:10:44.902",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011045,1761091844911,"fUST",-560.0,0.00027874,2,"2025-10-22T00:10:44.911",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011046,1761091844920,"fUST",-3000.0,0.0002788,2,"2025-10-22T00:10:44.920",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011047,1761091844930,"fUST",-459.375567,0.00027889,20,"2025-10-22T00:10:44.930",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011048,1761091844940,"fUST",-1102.441547,0.00027889,20,"2025-10-22T00:10:44.940",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011049,1761091844949,"fUST",-3000.0,0.0002789,2,"2025-10-22T00:10:44.949",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011050,1761091844960,"fUST",-592.13678295,0.000279,2,"2025-10-22T00:10:44.960",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011051,1761091844969,"fUST",-3000.0,0.000279,2,"2025-10-22T00:10:44.969",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011052,1761091844981,"fUST",-340.59,0.0002791,7,"2025-10-22T00:10:44.981",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011053,1761091844989,"fUST",-3000.0,0.0002791,2,"2025-10-22T00:10:44.989",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011054,1761091844999,"fUST",-3000.0,0.0002792,2,"2025-10-22T00:10:44.999",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011055,1761091845008,"fUST",-3000.0,0.0002793,2,"2025-10-22T00:10:45.008",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011056,1761091845018,"fUST",-3442.752674,0.0002794,2,"2025-10-22T00:10:45.018",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011057,1761091845027,"fUST",-199.0,0.00027945,8,"2025-10-22T00:10:45.027",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011058,1761091845037,"fUST",-864.25135992,0.00027975,2,"2025-10-22T00:10:45.037",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011059,1761091845048,"fUST",-152.399999,0.00028,2,"2025-10-22T00:10:45.048",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011060,1761091845057,"fUST",-1240.85310535,0.00028,2,"2025-10-22T00:10:45.057",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011061,1761091845066,"fUST",-150.5,0.00028,2,"2025-10-22T00:10:45.066",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011062,1761091845076,"fUST",-30150.58,0.00028,7,"2025-10-22T00:10:45.076",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011063,1761091845085,"fUST",-350.0,0.00028068,5,"2025-10-22T00:10:45.085",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011064,1761091845094,"fUST",-450.0,0.00028068,5,"2025-10-22T00:10:45.094",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011065,1761091845103,"fUST",-1500.0,0.00028068,5,"2025-10-22T00:10:45.103",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011066,1761091845112,"fUST",-1500.0,0.00028068,5,"2025-10-22T00:10:45.112",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011067,1761091845121,"fUST",-177.87452253,0.00028068,5,"2025-10-22T00:10:45.121",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011068,1761091845131,"fUST",-515.17588465,0.00028068,5,"2025-10-22T00:10:45.131",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011069,1761091845141,"fUST",-1066.51221297,0.00028068,5,"2025-10-22T00:10:45.141",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011070,1761091845150,"fUST",-1500.0,0.00028068,5,"2025-10-22T00:10:45.150",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011071,1761091845160,"fUST",-200.0,0.000281,7,"2025-10-22T00:10:45.160",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011072,1761091845169,"fUST",-250.0,0.00028121,5,"2025-10-22T00:10:45.169",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011073,1761091845178,"fUST",-500.0,0.00028139,15,"2025-10-22T00:10:45.178",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011074,1761091845187,"fUST",-3500.0,0.0002816,5,"2025-10-22T00:10:45.187",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011075,1761091845196,"fUST",-632.0,0.00028195,2,"2025-10-22T00:10:45.196",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011076,1761091845205,"fUST",-983.0,0.00028195,2,"2025-10-22T00:10:45.205",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011077,1761091845214,"fUST",-2164.0,0.00028195,2,"2025-10-22T00:10:45.214",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011078,1761091845223,"fUST",-587.0,0.00028212,2,"2025-10-22T00:10:45.223",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011079,1761091845233,"fUST",-199.0,0.00028219,9,"2025-10-22T00:10:45.233",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011080,1761091845242,"fUST",-150.0,0.00028286,2,"2025-10-22T00:10:45.242",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011081,1761091845251,"fUST",-150.0,0.00028286,2,"2025-10-22T00:10:45.251",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011082,1761091845260,"fUST",-150.0,0.00028286,2,"2025-10-22T00:10:45.260",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011083,1761091845269,"fUST",-150.0,0.00028286,2,"2025-10-22T00:10:45.269",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011084,1761091845279,"fUST",-150.0,0.00028286,2,"2025-10-22T00:10:45.279",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011085,1761091845288,"fUST",-150.0,0.00028286,2,"2025-10-22T00:10:45.288",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011086,1761091845298,"fUST",-2510.83,0.000283,2,"2025-10-22T00:10:45.298",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011087,1761091845307,"fUST",-3909.96,0.000283,7,"2025-10-22T00:10:45.307",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011088,1761091845316,"fUST",-459.375567,0.00028322,2,"2025-10-22T00:10:45.316",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011089,1761091845326,"fUST",-1102.441547,0.00028322,2,"2025-10-22T00:10:45.326",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011090,1761091845335,"fUST",-10449.26583906,0.0002841,2,"2025-10-22T00:10:45.335",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011091,1761091845344,"fUST",-500.0,0.00028413,15,"2025-10-22T00:10:45.344",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011092,1761091845353,"fUST",-660.0,0.00028422,2,"2025-10-22T00:10:45.353",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011093,1761091845363,"fUST",-500.71478119,0.00028473,5,"2025-10-22T00:10:45.363",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011094,1761091845372,"fUST",-199.0,0.00028493,10,"2025-10-22T00:10:45.372",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011095,1761091845382,"fUST",-2504.57453469,0.000285,7,"2025-10-22T00:10:45.382",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011096,1761091845403,"fUST",-21790.82787461,0.000285,7,"2025-10-22T00:10:45.403",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011097,1761091845507,"fUST",5000.0,0.0002399,2,"2025-10-22T00:10:45.507",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011098,1761091845527,"fUST",-107946.85054403,0.000285,7,"2025-10-22T00:10:45.527",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011099,1761091845749,"fUST",-3e-08,0.000285,7,"2025-10-22T00:10:45.749",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011100,1761091845823,"fUST",-300.0,0.00024,2,"2025-10-22T00:10:45.823",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011101,1761091845833,"fUST",-10640.41668288,0.000285,7,"2025-10-22T00:10:45.833",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011102,1761091845842,"fUST",-200.0,0.0002851,7,"2025-10-22T00:10:45.842",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011103,1761091845851,"fUST",-450.0,0.00028616,5,"2025-10-22T00:10:45.851",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011104,1761091845860,"fUST",-370.88794904,0.00028616,5,"2025-10-22T00:10:45.860",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011105,1761091845869,"fUST",-2000.0,0.00028616,5,"2025-10-22T00:10:45.869",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011106,1761091845878,"fUST",-2013.67461377,0.00028616,5,"2025-10-22T00:10:45.878",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011107,1761091845888,"fUST",-2000.0,0.00028616,5,"2025-10-22T00:10:45.888",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011108,1761091845897,"fUST",-350.86883239,0.00028668,5,"2025-10-22T00:10:45.897",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011109,1761091845907,"fUST",-500.0,0.00028687,15,"2025-10-22T00:10:45.907",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011110,1761091845916,"fUST",-4000.0,0.00028708,5,"2025-10-22T00:10:45.916",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011111,1761091845925,"fUST",-990.53667179,0.0002876,2,"2025-10-22T00:10:45.925",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011112,1761091845934,"fUST",-26622.45674023,0.0002876,2,"2025-10-22T00:10:45.934",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011113,1761091845944,"fUST",-4000.0,0.0002876,5,"2025-10-22T00:10:45.944",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011114,1761091845952,"fUST",-250.36760249,0.0002876,2,"2025-10-22T00:10:45.952",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011115,1761091845962,"fUST",-2318.85844941,0.0002876,2,"2025-10-22T00:10:45.962",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011116,1761091845971,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:45.971",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011117,1761091845980,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:45.980",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011118,1761091845990,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:45.990",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011119,1761091846000,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.000",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011120,1761091846009,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.009",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011121,1761091846019,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.019",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011122,1761091846028,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.028",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011123,1761091846038,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.038",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011124,1761091846047,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.047",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011125,1761091846056,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.056",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011126,1761091846066,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.066",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011127,1761091846075,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.075",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011128,1761091846084,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.084",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011129,1761091846093,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.093",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011130,1761091846103,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.103",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011131,1761091846111,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.111",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011132,1761091846120,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.120",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011133,1761091846129,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.129",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011134,1761091846138,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.138",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011135,1761091846147,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.147",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011136,1761091846156,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.156",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011137,1761091846165,"fUST",-250.0,0.00028767,2,"2025-10-22T00:10:46.165",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011138,1761091846293,"fUST",-267.40309408,0.00028767,2,"2025-10-22T00:10:46.293",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011139,1761091846326,"fUST",-199.0,0.00028767,11,"2025-10-22T00:10:46.326",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011140,1761091846336,"fUST",-169.86506679,0.000288,7,"2025-10-22T00:10:46.336",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011141,1761091846346,"fUST",-836.26396498,0.00028809,2,"2025-10-22T00:10:46.346",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011142,1761091846356,"fUST",-459.375567,0.00028878,20,"2025-10-22T00:10:46.356",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011143,1761091846365,"fUST",-1102.441547,0.00028878,20,"2025-10-22T00:10:46.365",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011144,1761091846375,"fUST",-160.0,0.0002891,2,"2025-10-22T00:10:46.375",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011146,1761091846385,"fUST",-417.15472785,0.0002891,2,"2025-10-22T00:10:46.385",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011148,1761091846394,"fUST",-200.0,0.0002891,7,"2025-10-22T00:10:46.394",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011150,1761091846403,"fUST",-150.0,0.00028928,30,"2025-10-22T00:10:46.403",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011152,1761091846413,"fUST",-3784.0006375,0.00028938,2,"2025-10-22T00:10:46.413",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011154,1761091846422,"fUST",-500.0,0.00028961,15,"2025-10-22T00:10:46.422",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011155,1761091846432,"fUST",-760.0,0.0002897,2,"2025-10-22T00:10:46.432",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011156,1761091846442,"fUST",-882.15868092,0.00029,2,"2025-10-22T00:10:46.442",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011157,1761091846451,"fUST",-1169.22382714,0.00029,2,"2025-10-22T00:10:46.451",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011158,1761091846461,"fUST",-502.54057407,0.00029,7,"2025-10-22T00:10:46.461",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011159,1761091846470,"fUST",-30150.58,0.00029,7,"2025-10-22T00:10:46.470",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011160,1761091846480,"fUST",-1052.12,0.00029,2,"2025-10-22T00:10:46.480",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011161,1761091846490,"fUST",-60050.03206643,0.0002904,2,"2025-10-22T00:10:46.490",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011162,1761091846500,"fUST",-199.0,0.00029041,12,"2025-10-22T00:10:46.500",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011163,1761091846511,"fUST",-500.0,0.00029082,7,"2025-10-22T00:10:46.511",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011164,1761091846520,"fUST",-202.71,0.000291,7,"2025-10-22T00:10:46.520",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011165,1761091846530,"fUST",-459.375567,0.00029144,2,"2025-10-22T00:10:46.530",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011166,1761091846540,"fUST",-1102.441547,0.00029144,2,"2025-10-22T00:10:46.540",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011167,1761091846551,"fUST",-2500.0,0.00029164,5,"2025-10-22T00:10:46.551",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011168,1761091846561,"fUST",-453.35995869,0.00029164,5,"2025-10-22T00:10:46.561",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011169,1761091846571,"fUST",-1052.12,0.00029174,2,"2025-10-22T00:10:46.571",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011170,1761091846581,"fUST",-2510.83,0.000292,2,"2025-10-22T00:10:46.581",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011171,1761091846592,"fUST",-3909.96,0.000292,7,"2025-10-22T00:10:46.592",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011172,1761091846602,"fUST",-500.0,0.00029235,15,"2025-10-22T00:10:46.602",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011173,1761091846611,"fUST",-4500.0,0.00029256,5,"2025-10-22T00:10:46.611",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011174,1761091846621,"fUST",-200.0,0.0002931,7,"2025-10-22T00:10:46.621",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011175,1761091846634,"fUST",-199.0,0.00029315,13,"2025-10-22T00:10:46.634",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011176,1761091846644,"fUST",-1052.12,0.00029348,2,"2025-10-22T00:10:46.644",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011177,1761091846655,"fUST",-500.0,0.00029355,7,"2025-10-22T00:10:46.655",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011178,1761091846666,"fUST",-2020.80171335,0.0002939,5,"2025-10-22T00:10:46.666",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011179,1761091846677,"fUST",-163.0,0.00029485,7,"2025-10-22T00:10:46.677",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011180,1761091846686,"fUST",-165.0,0.00029485,7,"2025-10-22T00:10:46.686",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011181,1761091846696,"fUST",-166.0,0.00029485,7,"2025-10-22T00:10:46.696",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011182,1761091846708,"fUST",-187.82326272,0.00029485,7,"2025-10-22T00:10:46.708",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011183,1761091846721,"fUST",-165.0,0.00029485,7,"2025-10-22T00:10:46.721",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011184,1761091846730,"fUST",-166.0,0.00029485,7,"2025-10-22T00:10:46.730",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011185,1761091846741,"fUST",-165.0,0.00029485,7,"2025-10-22T00:10:46.741",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011186,1761091846751,"fUST",-330.0,0.00029485,7,"2025-10-22T00:10:46.751",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011187,1761091846760,"fUST",-165.0,0.00029485,7,"2025-10-22T00:10:46.760",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011188,1761091846770,"fUST",-166.0,0.00029485,7,"2025-10-22T00:10:46.770",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011189,1761091846780,"fUST",-167.1362042,0.00029485,7,"2025-10-22T00:10:46.780",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011190,1761091846789,"fUST",-166.0,0.00029485,7,"2025-10-22T00:10:46.789",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011191,1761091846800,"fUST",-166.0,0.00029485,7,"2025-10-22T00:10:46.800",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011192,1761091846810,"fUST",-167.0,0.00029485,7,"2025-10-22T00:10:46.810",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011193,1761091846819,"fUST",-166.0,0.00029485,7,"2025-10-22T00:10:46.819",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011194,1761091846828,"fUST",-500.0,0.00029509,15,"2025-10-22T00:10:46.828",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011195,1761091846837,"fUST",-200.0,0.0002951,7,"2025-10-22T00:10:46.837",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011196,1761091846847,"fUST",-860.0,0.00029518,2,"2025-10-22T00:10:46.847",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011197,1761091846856,"fUST",-1052.12,0.00029522,2,"2025-10-22T00:10:46.856",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011198,1761091846866,"fUST",-83117.28032618,0.0002956,2,"2025-10-22T00:10:46.866",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011199,1761091846877,"fUST",-199.0,0.00029589,14,"2025-10-22T00:10:46.877",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011200,1761091846887,"fUST",-1052.12,0.00029696,2,"2025-10-22T00:10:46.887",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011201,1761091846897,"fUST",-3000.0,0.00029712,5,"2025-10-22T00:10:46.897",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011202,1761091846907,"fUST",-500.0,0.00029725,7,"2025-10-22T00:10:46.907",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011203,1761091846917,"fUST",-173.1469216,0.00029748,30,"2025-10-22T00:10:46.917",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011204,1761091846926,"fUST",-589.8769586,0.00029748,30,"2025-10-22T00:10:46.926",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011205,1761091846936,"fUST",-166.25220516,0.00029748,30,"2025-10-22T00:10:46.936",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011206,1761091862434,"fUST",3426.19007052,0.0002399,2,"2025-10-22T00:11:02.434",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011207,1761091862520,"fUST",1573.80992948,0.0002399,2,"2025-10-22T00:11:02.520",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011209,1761091876420,"fUST",150.0,0.00019134,2,"2025-10-22T00:11:16.420",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011210,1761091876861,"fUST",150.0,0.00020045,2,"2025-10-22T00:11:16.861",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011211,1761091877256,"fUST",150.0,0.00020956,2,"2025-10-22T00:11:17.256",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011212,1761091877712,"fUST",185.72,0.00021867,2,"2025-10-22T00:11:17.712",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011213,1761091878120,"fUST",232.15,0.00022778,2,"2025-10-22T00:11:18.120",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011214,1761091878509,"fUST",278.58,0.00023689,2,"2025-10-22T00:11:18.509",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011215,1761091885961,"fUST",5000.0,0.0002399,2,"2025-10-22T00:11:25.961",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011216,1761091908902,"fUST",2279.75007052,0.0002399,2,"2025-10-22T00:11:48.902",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011217,1761091908994,"fUST",2720.24992948,0.0002399,2,"2025-10-22T00:11:48.994",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011221,1761091931275,"fUST",2143.02114517,0.0002399,2,"2025-10-22T00:12:11.275",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011223,1761091950131,"fUST",150.0,0.00019278,2,"2025-10-22T00:12:30.131",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011224,1761091950564,"fUST",150.0,0.00020196,2,"2025-10-22T00:12:30.564",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011225,1761091950998,"fUST",150.0,0.00021114,2,"2025-10-22T00:12:30.998",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011226,1761091951391,"fUST",150.0,0.00022032,2,"2025-10-22T00:12:31.391",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011227,1761091951814,"fUST",159.2,0.0002295,2,"2025-10-22T00:12:31.814",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011228,1761091952269,"fUST",191.04,0.00023868,2,"2025-10-22T00:12:32.269",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011229,1761091964734,"fUST",196.0,0.000157,2,"2025-10-22T00:12:44.734",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011230,1761091964853,"fUST",196.0,0.000158,2,"2025-10-22T00:12:44.853",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011231,1761091965130,"fUST",196.0,0.000159,2,"2025-10-22T00:12:45.130",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011232,1761091965236,"fUST",196.0,0.00016,2,"2025-10-22T00:12:45.236",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011233,1761091965355,"fUST",196.0,0.000161,2,"2025-10-22T00:12:45.355",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011234,1761091965453,"fUST",196.0,0.000162,2,"2025-10-22T00:12:45.453",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011235,1761091965549,"fUST",196.0,0.000163,2,"2025-10-22T00:12:45.549",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011236,1761091965642,"fUST",196.0,0.000164,2,"2025-10-22T00:12:45.642",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011237,1761091965751,"fUST",196.0,0.000165,2,"2025-10-22T00:12:45.751",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011238,1761091965835,"fUST",196.0,0.000166,2,"2025-10-22T00:12:45.835",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011239,1761091965933,"fUST",196.0,0.000167,2,"2025-10-22T00:12:45.933",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011240,1761091966028,"fUST",196.0,0.000168,2,"2025-10-22T00:12:46.028",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011241,1761091966115,"fUST",196.0,0.000169,2,"2025-10-22T00:12:46.115",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011242,1761091966207,"fUST",196.0,0.00017,2,"2025-10-22T00:12:46.207",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011243,1761091966298,"fUST",196.0,0.000171,2,"2025-10-22T00:12:46.298",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011244,1761091966384,"fUST",196.0,0.000172,2,"2025-10-22T00:12:46.384",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011245,1761091966462,"fUST",196.0,0.000173,2,"2025-10-22T00:12:46.462",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011246,1761091966582,"fUST",196.0,0.000174,2,"2025-10-22T00:12:46.582",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011247,1761091966681,"fUST",196.0,0.000175,2,"2025-10-22T00:12:46.681",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011248,1761091966762,"fUST",196.0,0.000176,2,"2025-10-22T00:12:46.762",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011249,1761091966845,"fUST",196.0,0.000177,2,"2025-10-22T00:12:46.845",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011250,1761091966935,"fUST",70.49892535,0.000178,2,"2025-10-22T00:12:46.935",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011251,1761091967015,"fUST",125.50107465,0.000178,2,"2025-10-22T00:12:47.015",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011252,1761091967100,"fUST",196.0,0.000179,2,"2025-10-22T00:12:47.100",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011253,1761091967180,"fUST",196.0,0.00018,2,"2025-10-22T00:12:47.180",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011254,1761091967272,"fUST",348.96362266,0.000181,2,"2025-10-22T00:12:47.272",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011255,1761092013881,"fUST",300.0,0.000181,2,"2025-10-22T00:13:33.881",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011256,1761092021710,"fUST",150.0,0.00019238,2,"2025-10-22T00:13:41.710",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011257,1761092022226,"fUST",150.0,0.00020154,2,"2025-10-22T00:13:42.226",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011258,1761092022634,"fUST",150.0,0.0002107,2,"2025-10-22T00:13:42.634",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011259,1761092023119,"fUST",150.0,0.00021986,2,"2025-10-22T00:13:43.119",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011260,1761092023533,"fUST",150.0,0.00022902,2,"2025-10-22T00:13:43.533",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011261,1761092024183,"fUST",300.0,0.000181,2,"2025-10-22T00:13:44.183",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011262,1761092034786,"fUST",300.0,0.000181,2,"2025-10-22T00:13:54.786",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011263,1761092045202,"fUST",300.0,0.000181,2,"2025-10-22T00:14:05.202",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011264,1761092050040,"fUST",300.0,0.000181,2,"2025-10-22T00:14:10.040",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011265,1761092060122,"fUST",300.0,0.000181,2,"2025-10-22T00:14:20.122",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011266,1761092070148,"fUST",300.0,0.000181,2,"2025-10-22T00:14:30.148",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011267,1761092074407,"fUST",300.0,0.000181,2,"2025-10-22T00:14:34.407",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011268,1761092080654,"fUST",196.0,0.000157,2,"2025-10-22T00:14:40.654",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011269,1761092080755,"fUST",196.0,0.0001594,2,"2025-10-22T00:14:40.755",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011270,1761092080854,"fUST",196.0,0.0001618,2,"2025-10-22T00:14:40.854",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011271,1761092080962,"fUST",196.0,0.0001642,2,"2025-10-22T00:14:40.962",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011272,1761092081056,"fUST",196.0,0.0001666,2,"2025-10-22T00:14:41.056",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011273,1761092081145,"fUST",196.0,0.000169,2,"2025-10-22T00:14:41.145",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011274,1761092081239,"fUST",196.0,0.0001714,2,"2025-10-22T00:14:41.239",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011275,1761092081357,"fUST",196.0,0.0001738,2,"2025-10-22T00:14:41.357",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011276,1761092081448,"fUST",196.0,0.0001762,2,"2025-10-22T00:14:41.448",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011277,1761092081535,"fUST",196.0,0.0001786,2,"2025-10-22T00:14:41.535",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011278,1761092081622,"fUST",340.84818113,0.000181,2,"2025-10-22T00:14:41.622",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011279,1761092081897,"fUST",195.24216983,0.000181,2,"2025-10-22T00:14:41.897",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011281,1761092081980,"fUST",104.75783017,0.000181,2,"2025-10-22T00:14:41.980",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011282,1761092084780,"fUST",300.0,0.000181,2,"2025-10-22T00:14:44.780",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011283,1761092091802,"fUST",150.0,0.00019231,2,"2025-10-22T00:14:51.802",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011284,1761092092225,"fUST",150.0,0.00020147,2,"2025-10-22T00:14:52.225",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011285,1761092092649,"fUST",150.0,0.00021063,2,"2025-10-22T00:14:52.649",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011286,1761092093081,"fUST",150.0,0.00021978,2,"2025-10-22T00:14:53.081",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011287,1761092093543,"fUST",150.0,0.00022894,2,"2025-10-22T00:14:53.543",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011288,1761092107063,"fUST",250.0,0.00022059,2,"2025-10-22T00:15:07.063",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011289,1761092162071,"fUST",150.0,0.00019158,2,"2025-10-22T00:16:02.071",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011290,1761092162514,"fUST",150.0,0.0002007,2,"2025-10-22T00:16:02.514",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011291,1761092162951,"fUST",150.0,0.00020983,2,"2025-10-22T00:16:02.951",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011292,1761092163380,"fUST",150.0,0.00021895,2,"2025-10-22T00:16:03.380",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011293,1761092163810,"fUST",150.0,0.00022807,2,"2025-10-22T00:16:03.810",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011294,1761092200783,"fUST",196.0,0.000157,2,"2025-10-22T00:16:40.783",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011295,1761092200884,"fUST",196.0,0.00015833,2,"2025-10-22T00:16:40.884",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011296,1761092200994,"fUST",196.0,0.00015967,2,"2025-10-22T00:16:40.994",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011297,1761092201091,"fUST",196.0,0.000161,2,"2025-10-22T00:16:41.091",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011298,1761092201182,"fUST",196.0,0.00016233,2,"2025-10-22T00:16:41.182",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011299,1761092201288,"fUST",196.0,0.00016367,2,"2025-10-22T00:16:41.288",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011300,1761092201384,"fUST",196.0,0.000165,2,"2025-10-22T00:16:41.384",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011301,1761092201469,"fUST",196.0,0.00016633,2,"2025-10-22T00:16:41.469",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011302,1761092201565,"fUST",196.0,0.00016767,2,"2025-10-22T00:16:41.565",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011303,1761092201655,"fUST",196.0,0.000169,2,"2025-10-22T00:16:41.655",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011304,1761092201751,"fUST",196.0,0.00017033,2,"2025-10-22T00:16:41.751",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011305,1761092201843,"fUST",196.0,0.00017167,2,"2025-10-22T00:16:41.843",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011306,1761092201938,"fUST",196.0,0.000173,2,"2025-10-22T00:16:41.938",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011307,1761092202034,"fUST",196.0,0.00017433,2,"2025-10-22T00:16:42.034",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011308,1761092202158,"fUST",196.0,0.00017567,2,"2025-10-22T00:16:42.158",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011309,1761092202259,"fUST",196.0,0.000177,2,"2025-10-22T00:16:42.259",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011310,1761092202358,"fUST",196.0,0.00017833,2,"2025-10-22T00:16:42.358",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011311,1761092202448,"fUST",196.0,0.00017967,2,"2025-10-22T00:16:42.448",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011312,1761092202536,"fUST",371.71525192,0.000181,2,"2025-10-22T00:16:42.536",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011313,1761092230824,"fUST",150.0,0.00019185,2,"2025-10-22T00:17:10.824",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011314,1761092231249,"fUST",150.0,0.00020099,2,"2025-10-22T00:17:11.249",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011315,1761092231668,"fUST",150.0,0.00021013,2,"2025-10-22T00:17:11.668",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011316,1761092232094,"fUST",150.0,0.00021926,2,"2025-10-22T00:17:12.094",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011317,1761092232518,"fUST",150.0,0.0002284,2,"2025-10-22T00:17:12.518",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011318,1761092298331,"fUST",150.0,0.00019176,2,"2025-10-22T00:18:18.331",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011319,1761092299333,"fUST",150.0,0.00020089,2,"2025-10-22T00:18:19.333",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011320,1761092299821,"fUST",150.0,0.00021003,2,"2025-10-22T00:18:19.821",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011321,1761092462906,"fUST",4618.068,0.00023937,2,"2025-10-22T00:21:02.906",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011326,1761092551662,"fUST",417.15472785,0.0003,120,"2025-10-22T00:22:31.662",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011332,1761092750123,"fUST",383.0,0.00034972,30,"2025-10-22T00:25:50.123",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011336,1761092921823,"fUST",-343.14391209,0.00023999,2,"2025-10-22T00:28:41.823",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011387,1761093031803,"fUST",-355.52724272,0.00024071,2,"2025-10-22T00:30:31.803",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011389,1761093031815,"fUST",-12.5990445,0.00024071,2,"2025-10-22T00:30:31.815",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011391,1761093031825,"fUST",-1527.03274897,0.00024142,2,"2025-10-22T00:30:31.825",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011417,1761093037700,"fUST",-345.0,0.00024142,2,"2025-10-22T00:30:37.700",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011418,1761093037711,"fUST",-1486.14923619,0.00024142,2,"2025-10-22T00:30:37.711",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011419,1761093037720,"fUST",-434.38901892,0.00025071,2,"2025-10-22T00:30:37.720",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011420,1761093037729,"fUST",-4001.47710633,0.00025616,2,"2025-10-22T00:30:37.729",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011421,1761093037751,"fUST",-203.52289367,0.00025616,2,"2025-10-22T00:30:37.751",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011422,1761093037762,"fUST",-300.0,0.0002577,2,"2025-10-22T00:30:37.762",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011423,1761093037772,"fUST",-632.0,0.00025771,2,"2025-10-22T00:30:37.772",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011425,1761093037781,"fUST",-983.0,0.00025771,2,"2025-10-22T00:30:37.781",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011426,1761093037791,"fUST",-2164.0,0.00025771,2,"2025-10-22T00:30:37.791",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011427,1761093037801,"fUST",-427.0,0.00025771,2,"2025-10-22T00:30:37.801",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011428,1761093037811,"fUST",-396.11663137,0.00025771,2,"2025-10-22T00:30:37.811",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011429,1761093037823,"fUST",-32.56136863,0.00025771,2,"2025-10-22T00:30:37.823",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011430,1761093037833,"fUST",-500.65175062,0.00026071,2,"2025-10-22T00:30:37.833",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011431,1761093037843,"fUST",-3020.0054972,0.00026105,10,"2025-10-22T00:30:37.843",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011446,1761093042985,"fUST",-13.49823584,0.00026105,10,"2025-10-22T00:30:42.985",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011447,1761093042998,"fUST",-1740.51626696,0.00026105,10,"2025-10-22T00:30:42.998",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011448,1761093043008,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.008",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011449,1761093043019,"fUST",-161.6353191,0.00026114,2,"2025-10-22T00:30:43.019",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011450,1761093043028,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.028",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011451,1761093043037,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.037",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011452,1761093043047,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.047",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011453,1761093043056,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.056",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011454,1761093043065,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.065",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011455,1761093043075,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.075",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011456,1761093043085,"fUST",-465.90374963,0.00026114,2,"2025-10-22T00:30:43.085",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011457,1761093043094,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.094",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011458,1761093043103,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.103",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011460,1761093043115,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.115",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011462,1761093043129,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.129",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011464,1761093043139,"fUST",-382.6977769,0.00026114,2,"2025-10-22T00:30:43.139",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011466,1761093043148,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.148",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011468,1761093043158,"fUST",-361.79162913,0.00026114,2,"2025-10-22T00:30:43.158",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011470,1761093043170,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.170",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011473,1761093043180,"fUST",-204.91922347,0.00026114,2,"2025-10-22T00:30:43.180",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011475,1761093043190,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.190",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011477,1761093043200,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.200",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011479,1761093043210,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.210",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011480,1761093043221,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.221",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011481,1761093043230,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.230",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011482,1761093043240,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.240",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011483,1761093043250,"fUST",-500.0,0.00026114,2,"2025-10-22T00:30:43.250",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011484,1761093043259,"fUST",-40682.53603481,0.00026115,2,"2025-10-22T00:30:43.259",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011485,1761093043271,"fUST",-8447.74037198,0.00026115,2,"2025-10-22T00:30:43.271",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011486,1761093043282,"fUST",-36782.24589601,0.00026115,2,"2025-10-22T00:30:43.282",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011487,1761093043291,"fUST",-234.9177046,0.00026124,2,"2025-10-22T00:30:43.291",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011488,1761093043303,"fUST",-183.78198749,0.00026124,2,"2025-10-22T00:30:43.303",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011489,1761093043315,"fUST",-41123.2632148,0.00026125,30,"2025-10-22T00:30:43.315",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011490,1761093043331,"fUST",-497.68100651,0.00026115,10,"2025-10-22T00:30:43.331",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011491,1761093043345,"fUST",-3480.66899349,0.00026115,10,"2025-10-22T00:30:43.345",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011492,1761093043355,"fUST",-53876.7367852,0.00026125,30,"2025-10-22T00:30:43.355",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011493,1761093043364,"fUST",-417.15472785,0.00026125,30,"2025-10-22T00:30:43.364",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011494,1761093043375,"fUST",-21254.38,0.000262,7,"2025-10-22T00:30:43.375",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011495,1761093043384,"fUST",-181.0,0.00027,7,"2025-10-22T00:30:43.384",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011496,1761093043394,"fUST",-155.0,0.00027,7,"2025-10-22T00:30:43.394",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011497,1761093043404,"fUST",-566.91448232,0.00027071,2,"2025-10-22T00:30:43.404",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011498,1761093043414,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.414",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011499,1761093043424,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.424",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011500,1761093043434,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.434",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011501,1761093043445,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.445",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011502,1761093043454,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.454",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011503,1761093043465,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.465",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011504,1761093043481,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.481",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011505,1761093043491,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.491",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011506,1761093043511,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.511",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011507,1761093043522,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.522",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011508,1761093043532,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.532",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011509,1761093043542,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.542",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011510,1761093043552,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.552",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011511,1761093043562,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.562",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011512,1761093043571,"fUST",-300.0,0.00027105,30,"2025-10-22T00:30:43.571",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011513,1761093043580,"fUST",-276.16019578,0.00027397,30,"2025-10-22T00:30:43.580",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011514,1761093043590,"fUST",-568.678,0.00027479,16,"2025-10-22T00:30:43.590",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011515,1761093043601,"fUST",-1047.31947,0.00027504,2,"2025-10-22T00:30:43.601",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011516,1761093043611,"fUST",-600.0,0.00027646,30,"2025-10-22T00:30:43.611",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011517,1761093043621,"fUST",-21254.38,0.000278,7,"2025-10-22T00:30:43.621",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011518,1761093043631,"fUST",-420.0,0.00027895,2,"2025-10-22T00:30:43.631",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011519,1761093043641,"fUST",-1047.31947,0.00027978,2,"2025-10-22T00:30:43.641",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011520,1761093043651,"fUST",-633.17721402,0.00028071,2,"2025-10-22T00:30:43.651",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011521,1761093043660,"fUST",-423.6247534,0.00028105,30,"2025-10-22T00:30:43.660",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011522,1761093043671,"fUST",-589.8769586,0.00028105,30,"2025-10-22T00:30:43.671",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011523,1761093043681,"fUST",-589.8769586,0.00028105,30,"2025-10-22T00:30:43.681",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011524,1761093043692,"fUST",-1047.31947,0.00028452,2,"2025-10-22T00:30:43.692",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011525,1761093043703,"fUST",-2164.0,0.00028771,2,"2025-10-22T00:30:43.703",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011526,1761093043713,"fUST",-411.0,0.00028771,2,"2025-10-22T00:30:43.713",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011527,1761093043723,"fUST",-411.0,0.00028771,2,"2025-10-22T00:30:43.723",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011528,1761093043734,"fUST",-160.0,0.00028885,2,"2025-10-22T00:30:43.734",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011529,1761093043743,"fUST",-403.05172659,0.00028885,2,"2025-10-22T00:30:43.743",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011530,1761093043752,"fUST",-417.15472785,0.00028885,2,"2025-10-22T00:30:43.752",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011531,1761093043762,"fUST",-160.0,0.00028885,2,"2025-10-22T00:30:43.762",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011532,1761093043771,"fUST",-160.0,0.00028925,2,"2025-10-22T00:30:43.771",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011533,1761093043780,"fUST",-1047.31947,0.00028926,2,"2025-10-22T00:30:43.780",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011534,1761093043789,"fUST",-589.8769586,0.00028927,30,"2025-10-22T00:30:43.789",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011535,1761093043799,"fUST",-589.8769586,0.00028927,30,"2025-10-22T00:30:43.799",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011536,1761093043808,"fUST",-589.8769586,0.00028927,30,"2025-10-22T00:30:43.808",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011537,1761093043818,"fUST",-589.8769586,0.00028927,30,"2025-10-22T00:30:43.818",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011538,1761093043827,"fUST",-589.8769586,0.00028927,30,"2025-10-22T00:30:43.827",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011539,1761093043837,"fUST",-1052.12,0.00029,2,"2025-10-22T00:30:43.837",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011540,1761093043847,"fUST",-699.43994572,0.00029071,2,"2025-10-22T00:30:43.847",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011541,1761093043857,"fUST",-1052.12,0.00029174,2,"2025-10-22T00:30:43.857",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011542,1761093043866,"fUST",-21254.38,0.000292,7,"2025-10-22T00:30:43.866",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011543,1761093043877,"fUST",-42956.2611514,0.00029268,2,"2025-10-22T00:30:43.877",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011544,1761093043887,"fUST",-500.0,0.00029273,5,"2025-10-22T00:30:43.887",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011545,1761093043896,"fUST",-42956.2611514,0.00029279,2,"2025-10-22T00:30:43.896",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011546,1761093043906,"fUST",-844.3246683,0.00029282,2,"2025-10-22T00:30:43.906",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011547,1761093043915,"fUST",-199.0,0.00029288,7,"2025-10-22T00:30:43.915",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011548,1761093043925,"fUST",-11151.6220458,0.00029289,2,"2025-10-22T00:30:43.925",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011549,1761093043934,"fUST",-175.0,0.00029312,7,"2025-10-22T00:30:43.934",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011550,1761093043943,"fUST",-289.418358,0.00029312,7,"2025-10-22T00:30:43.943",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011551,1761093043953,"fUST",-179.32110426,0.00029312,7,"2025-10-22T00:30:43.953",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011552,1761093043963,"fUST",-167.0,0.00029312,7,"2025-10-22T00:30:43.963",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011553,1761093043972,"fUST",-299.21390515,0.00029312,7,"2025-10-22T00:30:43.972",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011554,1761093043982,"fUST",-167.0,0.00029312,7,"2025-10-22T00:30:43.982",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011555,1761093043991,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:43.991",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011556,1761093044000,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.000",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011557,1761093044010,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.010",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011558,1761093044019,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.019",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011559,1761093044029,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.029",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011560,1761093044039,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.039",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011561,1761093044049,"fUST",-267.89579574,0.00029312,7,"2025-10-22T00:30:44.049",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011562,1761093044058,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.058",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011563,1761093044068,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.068",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011564,1761093044078,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.078",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011565,1761093044088,"fUST",-330.0,0.00029312,7,"2025-10-22T00:30:44.088",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011566,1761093044099,"fUST",-1052.12,0.00029348,2,"2025-10-22T00:30:44.099",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011567,1761093044112,"fUST",-160.0,0.00029355,3,"2025-10-22T00:30:44.112",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011568,1761093044126,"fUST",-1047.31947,0.000294,2,"2025-10-22T00:30:44.126",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011569,1761093044135,"fUST",-260.0,0.00029473,2,"2025-10-22T00:30:44.135",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011570,1761093044144,"fUST",-199.0,0.00029562,8,"2025-10-22T00:30:44.144",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011571,1761093044154,"fUST",-160.0,0.00029689,4,"2025-10-22T00:30:44.154",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011572,1761093044164,"fUST",-153.65056194,0.00029743,7,"2025-10-22T00:30:44.164",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011573,1761093044174,"fUST",-1000.0,0.00029821,5,"2025-10-22T00:30:44.174",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011574,1761093044184,"fUST",-199.0,0.00029836,9,"2025-10-22T00:30:44.184",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011575,1761093044194,"fUST",-823.69405689,0.000299,5,"2025-10-22T00:30:44.194",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011576,1761093044203,"fUST",-200.0,0.0002991,7,"2025-10-22T00:30:44.203",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011577,1761093044215,"fUST",-155.23,0.00029925,2,"2025-10-22T00:30:44.215",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011578,1761093044225,"fUST",-155.23,0.00029925,2,"2025-10-22T00:30:44.225",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011579,1761093044234,"fUST",-128868.783454,0.00029926,2,"2025-10-22T00:30:44.234",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011580,1761093044246,"fUST",-500.0,0.00029946,15,"2025-10-22T00:30:44.246",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011581,1761093044255,"fUST",-110214.62224316,0.00029956,2,"2025-10-22T00:30:44.255",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011585,1761093045994,"fUST",-7834.5191881,0.00029956,2,"2025-10-22T00:30:45.994",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011586,1761093046006,"fUST",-10306.35313181,0.00029956,2,"2025-10-22T00:30:46.006",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011609,1761093310655,"fUST",194.72792766,0.00034972,30,"2025-10-22T00:35:10.655",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011612,1761093435500,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.500",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011613,1761093435523,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.523",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011614,1761093435545,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.545",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011615,1761093435566,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.566",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011616,1761093435588,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.588",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011617,1761093435609,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.609",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011618,1761093435629,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.629",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011619,1761093435650,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.650",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011620,1761093435670,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.670",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011621,1761093435691,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.691",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011622,1761093435711,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.711",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011623,1761093435733,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.733",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011624,1761093435753,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.753",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011625,1761093435775,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.775",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011626,1761093435798,"fUST",-300.0,0.0002657,30,"2025-10-22T00:37:15.798",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011627,1761093435818,"fUST",-600.0,0.000271,30,"2025-10-22T00:37:15.818",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011628,1761093449228,"fUST",-720.0,0.0002981,30,"2025-10-22T00:37:29.228",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011629,1761093449254,"fUST",-214.306832,0.00029956,30,"2025-10-22T00:37:29.254",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011630,1761093449274,"fUST",-152.85868253,0.0003,60,"2025-10-22T00:37:29.274",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011631,1761093449295,"fUST",-795.28319842,0.0003,30,"2025-10-22T00:37:29.295",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011632,1761093449315,"fUST",-785.81490251,0.0003,60,"2025-10-22T00:37:29.315",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011633,1761093449334,"fUST",-1090.77883946,0.0003,30,"2025-10-22T00:37:29.334",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011634,1761093460352,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:40.352",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011635,1761093460825,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:40.825",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011636,1761093461289,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:41.289",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011637,1761093461743,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:41.743",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011638,1761093462210,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:42.210",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011639,1761093462672,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:42.672",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011640,1761093463156,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:43.156",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011641,1761093463641,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:43.641",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011642,1761093464117,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:44.117",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011643,1761093464587,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:44.587",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011644,1761093465080,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:45.080",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011645,1761093465543,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:45.543",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011646,1761093466015,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:46.015",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011647,1761093466486,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:46.486",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011648,1761093467029,"fUST",300.0,0.00026197,30,"2025-10-22T00:37:47.029",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011649,1761093467732,"fUST",600.0,0.00027101,30,"2025-10-22T00:37:47.732",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011650,1761093468189,"fUST",720.0,0.00029811,30,"2025-10-22T00:37:48.189",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011651,1761093509095,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:29.095",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011652,1761093509554,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:29.554",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011653,1761093510034,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:30.034",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011654,1761093510495,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:30.495",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011655,1761093510965,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:30.965",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011656,1761093511426,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:31.426",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011657,1761093511883,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:31.883",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011658,1761093512355,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:32.355",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011659,1761093512929,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:32.929",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011660,1761093513389,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:33.389",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011661,1761093513853,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:33.853",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011662,1761093514323,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:34.323",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011663,1761093514850,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:34.850",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011664,1761093515392,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:35.392",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011665,1761093515867,"fUST",300.0,0.00026439,30,"2025-10-22T00:38:35.867",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011666,1761093516572,"fUST",600.0,0.00027435,30,"2025-10-22T00:38:36.572",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011667,1761093557064,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:17.064",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011668,1761093557564,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:17.564",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011669,1761093558032,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:18.032",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011670,1761093558503,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:18.503",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011671,1761093558978,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:18.978",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011672,1761093559464,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:19.464",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011673,1761093559927,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:19.927",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011674,1761093560389,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:20.389",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011675,1761093560872,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:20.872",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011676,1761093561342,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:21.342",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011677,1761093561805,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:21.805",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011678,1761093562268,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:22.268",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011679,1761093562724,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:22.724",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011680,1761093563193,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:23.193",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011681,1761093563675,"fUST",300.0,0.00026439,30,"2025-10-22T00:39:23.675",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011682,1761093564409,"fUST",600.0,0.0002657,30,"2025-10-22T00:39:24.409",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011683,1761093606588,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:06.588",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011684,1761093607051,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:07.051",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011685,1761093607513,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:07.513",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011686,1761093607984,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:07.984",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011687,1761093608445,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:08.445",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011688,1761093608923,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:08.923",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011689,1761093609400,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:09.400",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011690,1761093609857,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:09.857",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011691,1761093610320,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:10.320",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011692,1761093610774,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:10.774",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011693,1761093611273,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:11.273",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011694,1761093611737,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:11.737",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011695,1761093612197,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:12.197",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011696,1761093612666,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:12.666",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011697,1761093613156,"fUST",300.0,0.00026439,30,"2025-10-22T00:40:13.156",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011698,1761093613845,"fUST",600.0,0.0002657,30,"2025-10-22T00:40:13.845",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011699,1761093664975,"fUST",600.0,0.00026529,30,"2025-10-22T00:41:04.975",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011705,1761093690619,"fUST",198.172249,0.00030137,120,"2025-10-22T00:41:30.619",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011706,1761093709674,"fUST",417.15472785,0.00028,30,"2025-10-22T00:41:49.674",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011707,1761093741251,"fUST",17763.5585688,0.00028,30,"2025-10-22T00:42:21.251",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011708,1761093766409,"fUST",403.05172659,0.00028,30,"2025-10-22T00:42:46.409",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011710,1761093843068,"fUST",159.0,0.00028,33,"2025-10-22T00:44:03.068",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011711,1761093856075,"fUST",160.0,0.00028,30,"2025-10-22T00:44:16.075",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011718,1761093872302,"fUST",160.0,0.00028,30,"2025-10-22T00:44:32.302",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011724,1761093899242,"fUST",338.75394371,0.00034959,30,"2025-10-22T00:44:59.242",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011731,1761093967324,"fUST",1099.188091,0.00013699,2,"2025-10-22T00:46:07.324",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011732,1761093967533,"fUST",1099.188091,0.00020187,2,"2025-10-22T00:46:07.533",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011749,1761094002663,"fUST",160.0,0.000301,120,"2025-10-22T00:46:42.663",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011752,1761094003659,"fUST",160.0,0.000301,120,"2025-10-22T00:46:43.659",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011753,1761094006484,"fUST",160.0,0.000301,120,"2025-10-22T00:46:46.484",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011757,1761094026544,"fUST",160.0,0.00028,30,"2025-10-22T00:47:06.544",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011766,1761094182562,"fUST",170.6,0.000239,2,"2025-10-22T00:49:42.562",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011769,1761094206489,"fUST",160.0,0.000239,2,"2025-10-22T00:50:06.489",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011819,1761094231971,"fUST",-1101.3622005,0.0002441,2,"2025-10-22T00:50:31.971",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011866,1761094237855,"fUST",-3898.6377995,0.0002441,2,"2025-10-22T00:50:37.855",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011868,1761094237865,"fUST",-317.84344293,0.00024476,2,"2025-10-22T00:50:37.865",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011869,1761094237875,"fUST",-165.80127716,0.00024542,6,"2025-10-22T00:50:37.875",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011870,1761094237886,"fUST",-334.19872284,0.00024542,6,"2025-10-22T00:50:37.886",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011871,1761094237896,"fUST",-500.0,0.00024542,6,"2025-10-22T00:50:37.896",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011872,1761094237906,"fUST",-500.0,0.00024542,6,"2025-10-22T00:50:37.906",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011873,1761094237915,"fUST",-500.0,0.00024542,6,"2025-10-22T00:50:37.915",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011874,1761094237924,"fUST",-500.0,0.00024542,6,"2025-10-22T00:50:37.924",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011875,1761094237934,"fUST",-500.0,0.00024542,6,"2025-10-22T00:50:37.934",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011876,1761094237945,"fUST",-723.62032317,0.00024657,2,"2025-10-22T00:50:37.945",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011877,1761094237956,"fUST",-476.37967683,0.00024657,2,"2025-10-22T00:50:37.956",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011878,1761094237965,"fUST",-170.0,0.00024657,2,"2025-10-22T00:50:37.965",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011879,1761094237974,"fUST",-216.74032317,0.00024657,2,"2025-10-22T00:50:37.974",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011880,1761094237985,"fUST",-83.25967683,0.00024657,2,"2025-10-22T00:50:37.985",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011881,1761094237995,"fUST",-1200.0,0.00024657,2,"2025-10-22T00:50:37.995",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011882,1761094238005,"fUST",-1432.1276152,0.00024754,2,"2025-10-22T00:50:38.005",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011883,1761094238015,"fUST",-7303.37964727,0.00024853,2,"2025-10-22T00:50:38.015",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011963,1761094243086,"fUST",-686.19604006,0.00024853,2,"2025-10-22T00:50:43.086",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011964,1761094243096,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.096",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011965,1761094243106,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.106",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011966,1761094243115,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.115",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011967,1761094243125,"fUST",-244.99102483,0.00024854,2,"2025-10-22T00:50:43.125",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011968,1761094243134,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.134",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011969,1761094243144,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.144",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011970,1761094243153,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.153",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011971,1761094243162,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.162",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011972,1761094243172,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.172",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011973,1761094243182,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.182",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011974,1761094243193,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:43.193",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011975,1761094243202,"fUST",-36.90535208,0.00024854,2,"2025-10-22T00:50:43.202",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011983,1761094246074,"fUST",-274.47105316,0.00024854,2,"2025-10-22T00:50:46.074",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011984,1761094246084,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.084",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011985,1761094246093,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.093",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011986,1761094246103,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.103",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011987,1761094246112,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.112",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011988,1761094246121,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.121",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011989,1761094246129,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.129",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011990,1761094246138,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.138",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011991,1761094246147,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.147",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011992,1761094246156,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.156",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011993,1761094246165,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.165",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011994,1761094246175,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.175",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011995,1761094246184,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.184",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011996,1761094246195,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.195",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011997,1761094246204,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.204",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011998,1761094246213,"fUST",-71.8395496,0.00024854,2,"2025-10-22T00:50:46.213",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392011999,1761094246225,"fUST",-428.1604504,0.00024854,2,"2025-10-22T00:50:46.225",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012000,1761094246234,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.234",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012001,1761094246243,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.243",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012002,1761094246251,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.251",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012003,1761094246261,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.261",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012004,1761094246270,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.270",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012005,1761094246279,"fUST",-258.62877454,0.00024854,2,"2025-10-22T00:50:46.279",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012006,1761094246290,"fUST",-241.37122546,0.00024854,2,"2025-10-22T00:50:46.290",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012007,1761094246299,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.299",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012008,1761094246308,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.308",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012009,1761094246317,"fUST",-500.0,0.00024854,2,"2025-10-22T00:50:46.317",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012010,1761094246326,"fUST",-34.52190787,0.00024854,2,"2025-10-22T00:50:46.326",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012024,1761094386914,"fUST",364.2603555,0.00023947,2,"2025-10-22T00:53:06.914",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012028,1761094472021,"fUST",700.0,0.00034958,30,"2025-10-22T00:54:32.021",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012029,1761094474505,"fUST",254.26083571,0.00034958,30,"2025-10-22T00:54:34.505",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012059,1761094774348,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.348",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012060,1761094774371,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.371",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012061,1761094774392,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.392",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012062,1761094774415,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.415",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012063,1761094774439,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.439",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012064,1761094774461,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.461",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012065,1761094774482,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.482",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012066,1761094774503,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.503",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012067,1761094774525,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.525",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012068,1761094774545,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.545",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012069,1761094774567,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.567",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012070,1761094774588,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.588",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012071,1761094774608,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.608",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012072,1761094774630,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.630",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012073,1761094774651,"fUST",-300.0,0.0002601,20,"2025-10-22T00:59:34.651",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012075,1761094786526,"fUST",267.3001457,0.00030136,120,"2025-10-22T00:59:46.526",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012076,1761094812922,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:12.922",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012077,1761094825823,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:25.823",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012078,1761094826303,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:26.303",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012079,1761094826761,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:26.761",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012080,1761094827251,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:27.251",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012081,1761094827808,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:27.808",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012082,1761094828289,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:28.289",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012083,1761094828735,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:28.735",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012084,1761094829269,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:29.269",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012085,1761094829748,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:29.748",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012086,1761094830287,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:30.287",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012087,1761094830764,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:30.764",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012088,1761094831440,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:31.440",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012089,1761094831765,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:31.765",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012090,1761094832235,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:32.235",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012091,1761094832957,"fUST",600.0,0.00025351,20,"2025-10-22T01:00:32.957",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012092,1761094833428,"fUST",720.0,0.00027886,30,"2025-10-22T01:00:33.428",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012093,1761094846243,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:46.243",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012094,1761094846706,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:46.706",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012095,1761094847173,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:47.173",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012097,1761094847643,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:47.643",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012098,1761094848170,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:48.170",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012099,1761094848685,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:48.685",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012100,1761094849234,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:49.234",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012101,1761094849747,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:49.747",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012102,1761094850215,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:50.215",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012103,1761094850696,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:50.696",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012104,1761094851181,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:51.181",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012105,1761094851741,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:51.741",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012106,1761094852346,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:52.346",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012107,1761094852809,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:52.809",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012108,1761094853296,"fUST",300.0,0.0002535,20,"2025-10-22T01:00:53.296",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012109,1761094854030,"fUST",600.0,0.00025351,20,"2025-10-22T01:00:54.030",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012110,1761094854506,"fUST",720.0,0.00027886,30,"2025-10-22T01:00:54.506",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012113,1761094884302,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:24.302",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012114,1761094884772,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:24.772",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012115,1761094885231,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:25.231",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012116,1761094885696,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:25.696",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012117,1761094886327,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:26.327",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012118,1761094887006,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:27.006",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012119,1761094887636,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:27.636",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012120,1761094888171,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:28.171",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012121,1761094888640,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:28.640",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012122,1761094889098,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:29.098",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012123,1761094889578,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:29.578",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012124,1761094890052,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:30.052",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012125,1761094890523,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:30.523",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012126,1761094891036,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:31.036",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012127,1761094891531,"fUST",300.0,0.0002535,20,"2025-10-22T01:01:31.531",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012128,1761094892869,"fUST",600.0,0.0002535,20,"2025-10-22T01:01:32.869",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012129,1761094893323,"fUST",720.0,0.00027885,30,"2025-10-22T01:01:33.323",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012130,1761094905838,"fUST",473.24836,0.0003013,120,"2025-10-22T01:01:45.838",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012131,1761094922163,"fUST",160.0,0.00023979,2,"2025-10-22T01:02:02.163",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012132,1761094928512,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:08.512",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012133,1761094928987,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:08.987",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012134,1761094929466,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:09.466",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012135,1761094930001,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:10.001",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012136,1761094930539,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:10.539",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012137,1761094931083,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:11.083",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012138,1761094931579,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:11.579",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012139,1761094932085,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:12.085",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012140,1761094932630,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:12.630",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012141,1761094933116,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:13.116",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012142,1761094933567,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:13.567",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012143,1761094934027,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:14.027",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012144,1761094934478,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:14.478",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012145,1761094934934,"fUST",300.0,0.0002535,20,"2025-10-22T01:02:14.934",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012146,1761094935382,"fUST",38.19252184,0.0002535,20,"2025-10-22T01:02:15.382",0.00035039999999999995,58.53,0.985814443957112,577698466.3485918]
[392012149,1761095113641,"fUST",1000.0,0.00034961,30,"2025-10-22T01:05:13.641",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012150,1761095116869,"fUST",1000.0,0.00034961,30,"2025-10-22T01:05:16.869",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012151,1761095118291,"fUST",1000.0,0.00034961,30,"2025-10-22T01:05:18.291",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012152,1761095119496,"fUST",1000.0,0.00034961,30,"2025-10-22T01:05:19.496",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012153,1761095126487,"fUST",1000.0,0.00034961,30,"2025-10-22T01:05:26.487",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012154,1761095138755,"fUST",1373.437937,0.00023843,2,"2025-10-22T01:05:38.755",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012160,1761095233608,"fUST",1073.43826499,0.00023927,2,"2025-10-22T01:07:13.608",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012219,1761095432082,"fUST",-319.33381885,0.00024096,2,"2025-10-22T01:10:32.082",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012221,1761095432092,"fUST",-1073.43826,0.00024628,2,"2025-10-22T01:10:32.092",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012222,1761095432102,"fUST",-1315.61231156,0.00024773,2,"2025-10-22T01:10:32.102",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012223,1761095432111,"fUST",-380.0,0.00024774,2,"2025-10-22T01:10:32.111",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012224,1761095432121,"fUST",-160.0,0.000248,2,"2025-10-22T01:10:32.121",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012225,1761095432130,"fUST",-160.0,0.000248,2,"2025-10-22T01:10:32.130",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012226,1761095432139,"fUST",-300.0,0.00024853,2,"2025-10-22T01:10:32.139",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012228,1761095432149,"fUST",-345.0,0.00024853,2,"2025-10-22T01:10:32.149",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012230,1761095432158,"fUST",-4889.69732297,0.00024854,2,"2025-10-22T01:10:32.158",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012232,1761095432169,"fUST",-4533.27867703,0.00024854,2,"2025-10-22T01:10:32.169",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012234,1761095432178,"fUST",-465.47809213,0.00024854,2,"2025-10-22T01:10:32.178",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012236,1761095432187,"fUST",-497.72052045,0.00024854,2,"2025-10-22T01:10:32.187",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012238,1761095432196,"fUST",-519.29554007,0.00024854,2,"2025-10-22T01:10:32.196",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012240,1761095432206,"fUST",-500.0,0.00024854,2,"2025-10-22T01:10:32.206",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012242,1761095432215,"fUST",-500.0,0.00024854,2,"2025-10-22T01:10:32.215",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012244,1761095432224,"fUST",-381.76575777,0.00024854,2,"2025-10-22T01:10:32.224",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012246,1761095432234,"fUST",-167.45793341,0.00024854,2,"2025-10-22T01:10:32.234",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012248,1761095432243,"fUST",-500.0,0.00024854,2,"2025-10-22T01:10:32.243",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012250,1761095432253,"fUST",-500.0,0.00024854,2,"2025-10-22T01:10:32.253",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012252,1761095432262,"fUST",-205.27009528,0.00024854,2,"2025-10-22T01:10:32.262",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012254,1761095432272,"fUST",-39480.7496019,0.00024855,2,"2025-10-22T01:10:32.272",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012256,1761095432281,"fUST",-500.0,0.00024873,2,"2025-10-22T01:10:32.281",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012258,1761095432290,"fUST",-1396.6223796,0.00024952,2,"2025-10-22T01:10:32.290",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012260,1761095432299,"fUST",-863.12,0.00024952,2,"2025-10-22T01:10:32.299",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012262,1761095432309,"fUST",-2262.86416799,0.00025,20,"2025-10-22T01:10:32.309",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012264,1761095432318,"fUST",-782.63337637,0.00025044,2,"2025-10-22T01:10:32.318",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012353,1761095437978,"fUST",-290.80489363,0.00025044,2,"2025-10-22T01:10:37.978",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012355,1761095437988,"fUST",-376.81390625,0.00025096,2,"2025-10-22T01:10:37.988",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012357,1761095437997,"fUST",-2398.94688488,0.00025116,2,"2025-10-22T01:10:37.997",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012368,1761095438091,"fUST",-644.52289732,0.00025116,2,"2025-10-22T01:10:38.091",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012370,1761095438101,"fUST",-280.3806879,0.0002535,20,"2025-10-22T01:10:38.101",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012376,1761095438148,"fUST",-319.6193121,0.0002535,20,"2025-10-22T01:10:38.148",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012378,1761095438157,"fUST",-1000.0,0.00025421,2,"2025-10-22T01:10:38.157",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012380,1761095438167,"fUST",-1035.03803655,0.00025968,2,"2025-10-22T01:10:38.167",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012382,1761095438177,"fUST",-7040.39764157,0.00025994,2,"2025-10-22T01:10:38.177",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012421,1761095443267,"fUST",-1007.60235843,0.00025994,2,"2025-10-22T01:10:43.267",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012422,1761095443277,"fUST",-250.0,0.0002605,2,"2025-10-22T01:10:43.277",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012423,1761095443286,"fUST",-150.0,0.0002605,2,"2025-10-22T01:10:43.286",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012424,1761095443295,"fUST",-150.0,0.0002605,2,"2025-10-22T01:10:43.295",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012425,1761095443304,"fUST",-632.0,0.0002605,2,"2025-10-22T01:10:43.304",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012426,1761095443314,"fUST",-811.50097435,0.0002605,2,"2025-10-22T01:10:43.314",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012443,1761095446649,"fUST",-171.49902565,0.0002605,2,"2025-10-22T01:10:46.649",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012444,1761095446659,"fUST",-904.11737435,0.0002605,2,"2025-10-22T01:10:46.659",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012450,1761095553590,"fUST",736.79013363,0.00034961,30,"2025-10-22T01:12:33.590",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012451,1761095560011,"fUST",150.0,0.00019103,2,"2025-10-22T01:12:40.011",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012452,1761095706796,"fUST",181.0801015,0.00034958,30,"2025-10-22T01:15:06.796",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012453,1761095707576,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:07.576",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012454,1761095708022,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:08.022",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012455,1761095708677,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:08.677",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012456,1761095709165,"fUST",414.0,0.00034958,30,"2025-10-22T01:15:09.165",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012457,1761095709364,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:09.364",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012458,1761095709775,"fUST",429.318,0.00034958,30,"2025-10-22T01:15:09.775",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012459,1761095709997,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:09.997",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012460,1761095710397,"fUST",445.202766,0.00034958,30,"2025-10-22T01:15:10.397",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012461,1761095710648,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:10.648",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012462,1761095711048,"fUST",461.67526834,0.00034958,30,"2025-10-22T01:15:11.048",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012463,1761095711324,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:11.324",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012464,1761095711664,"fUST",461.67526834,0.00034958,30,"2025-10-22T01:15:11.664",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012465,1761095711933,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:11.933",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012466,1761095712650,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:12.650",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012467,1761095713277,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:13.277",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012468,1761095713991,"fUST",151.0,0.00034958,30,"2025-10-22T01:15:13.991",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012469,1761095851766,"fUST",666.0,0.00023782,2,"2025-10-22T01:17:31.766",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012470,1761095875980,"fUST",9334.01,0.0002399,2,"2025-10-22T01:17:55.980",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012471,1761095876002,"fUST",665.99,0.0002399,2,"2025-10-22T01:17:56.002",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012479,1761096332943,"fUST",10000.0,0.00024,2,"2025-10-22T01:25:32.943",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012480,1761096344663,"fUST",0.01,0.00024,2,"2025-10-22T01:25:44.663",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012481,1761096344686,"fUST",9999.99,0.00024,2,"2025-10-22T01:25:44.686",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012483,1761096361501,"fUST",0.02,0.00024,2,"2025-10-22T01:26:01.501",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012484,1761096361521,"fUST",9999.98,0.00024,2,"2025-10-22T01:26:01.521",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012485,1761096376370,"fUST",10000.0,0.00024,2,"2025-10-22T01:26:16.370",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012486,1761096399941,"fUST",0.01,0.00024,2,"2025-10-22T01:26:39.941",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012487,1761096399962,"fUST",9999.99,0.00024,2,"2025-10-22T01:26:39.962",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012488,1761096413759,"fUST",0.02,0.00024,2,"2025-10-22T01:26:53.759",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012489,1761096413787,"fUST",9999.98,0.00024,2,"2025-10-22T01:26:53.787",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012490,1761096429009,"fUST",0.03,0.00024,2,"2025-10-22T01:27:09.009",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012491,1761096429032,"fUST",9999.97,0.00024,2,"2025-10-22T01:27:09.032",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012492,1761096469021,"fUST",0.04,0.00018,2,"2025-10-22T01:27:49.021",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012493,1761096469045,"fUST",10000.01,0.00018,2,"2025-10-22T01:27:49.045",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012494,1761096469219,"fUST",10000.01,0.00018,2,"2025-10-22T01:27:49.219",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012495,1761096469246,"fUST",3102.16348847,0.00018,2,"2025-10-22T01:27:49.246",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012496,1761096472976,"fUST",4512.97697502,0.00018,2,"2025-10-22T01:27:52.976",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012497,1761096491487,"fUST",420.86897296,0.00010618,2,"2025-10-22T01:28:11.487",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012499,1761096493393,"fUST",11540.11059329,0.000125,2,"2025-10-22T01:28:13.393",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012502,1761096494365,"fUST",2000.0,0.00030137,120,"2025-10-22T01:28:14.365",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012510,1761096513884,"fUST",43461.59569912,0.00015,2,"2025-10-22T01:28:33.884",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012511,1761096514611,"fUST",-161.74423857,0.0002,2,"2025-10-22T01:28:34.611",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012516,1761096519726,"fUST",-164.51740676,0.00019,2,"2025-10-22T01:28:39.726",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012518,1761096520648,"fUST",196.0,0.0001515,2,"2025-10-22T01:28:40.648",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012519,1761096520711,"fUST",196.0,0.00015396,2,"2025-10-22T01:28:40.711",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012520,1761096520808,"fUST",196.0,0.00015642,2,"2025-10-22T01:28:40.808",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012521,1761096520876,"fUST",196.0,0.00015888,2,"2025-10-22T01:28:40.876",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012522,1761096520950,"fUST",196.0,0.00016133,2,"2025-10-22T01:28:40.950",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012523,1761096521014,"fUST",196.0,0.00016379,2,"2025-10-22T01:28:41.014",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012526,1761096521216,"fUST",196.0,0.00016625,2,"2025-10-22T01:28:41.216",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012527,1761096521250,"fUST",196.0,0.00016871,2,"2025-10-22T01:28:41.250",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012528,1761096521281,"fUST",196.0,0.00017117,2,"2025-10-22T01:28:41.281",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012529,1761096521312,"fUST",196.0,0.00017363,2,"2025-10-22T01:28:41.312",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012530,1761096521339,"fUST",-176.83947363,0.00019,2,"2025-10-22T01:28:41.339",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012531,1761096521367,"fUST",196.0,0.00017608,2,"2025-10-22T01:28:41.367",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012532,1761096521410,"fUST",196.0,0.00017854,2,"2025-10-22T01:28:41.410",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012534,1761096523321,"fUST",-263.58576259,0.000181,2,"2025-10-22T01:28:43.321",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012535,1761096523342,"fUST",-62.59875441,0.00019,2,"2025-10-22T01:28:43.342",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012537,1761096527049,"fUST",-167.94103803,0.00019,2,"2025-10-22T01:28:47.049",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012539,1761096529553,"fUST",-195.55631107,0.00019,2,"2025-10-22T01:28:49.553",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012541,1761096532569,"fUST",-195.24216983,0.00019,2,"2025-10-22T01:28:52.569",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012543,1761096534220,"fUST",-179.90306882,0.00019,2,"2025-10-22T01:28:54.220",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012544,1761096535665,"fUST",-300.0,0.00019,2,"2025-10-22T01:28:55.665",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012549,1761096548144,"fUST",-300.0,0.00018999,2,"2025-10-22T01:29:08.144",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012550,1761096548165,"fUST",-15198.7594174,0.00019,2,"2025-10-22T01:29:08.165",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012551,1761096552323,"fUST",-168.0,0.00018809,2,"2025-10-22T01:29:12.323",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012552,1761096554432,"fUST",-311.90306882,0.00018809,2,"2025-10-22T01:29:14.432",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012553,1761096554454,"fUST",-71.09436309,0.00019,2,"2025-10-22T01:29:14.454",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012554,1761096556026,"fUST",-156.50052338,0.00019,2,"2025-10-22T01:29:16.026",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012555,1761096559294,"fUST",-186.8754605,0.00019,2,"2025-10-22T01:29:19.294",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012556,1761096561518,"fUST",-468.42473236,0.00019,2,"2025-10-22T01:29:21.518",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012557,1761096561541,"fUST",-37.11964124,0.0002,2,"2025-10-22T01:29:21.541",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012558,1761096564105,"fUST",-168.89849932,0.0002,2,"2025-10-22T01:29:24.105",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012559,1761096564127,"fUST",-26.12943887,0.0002061,2,"2025-10-22T01:29:24.127",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012560,1761096565664,"fUST",-271.72578774,0.000198,2,"2025-10-22T01:29:25.664",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012561,1761096581869,"fUST",-195.24216983,0.00019,2,"2025-10-22T01:29:41.869",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012562,1761096581895,"fUST",-68.92972921,0.00019602,2,"2025-10-22T01:29:41.895",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012563,1761096583985,"fUST",-99.07027079,0.00019602,2,"2025-10-22T01:29:43.985",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012564,1761096584004,"fUST",-144.50700145,0.000198,2,"2025-10-22T01:29:44.004",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012565,1761096586136,"fUST",-150.0,0.00019336,2,"2025-10-22T01:29:46.136",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012566,1761096586160,"fUST",-49.53400832,0.000198,2,"2025-10-22T01:29:46.160",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012567,1761096588298,"fUST",-170.01828604,0.000198,2,"2025-10-22T01:29:48.298",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012568,1761096589807,"fUST",-56.63475055,0.000198,2,"2025-10-22T01:29:49.807",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012569,1761096589830,"fUST",-150.0,0.00020256,2,"2025-10-22T01:29:49.830",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012570,1761096589850,"fUST",-95.12472704,0.0002061,2,"2025-10-22T01:29:49.850",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012571,1761096592581,"fUST",-156.33883806,0.0002061,2,"2025-10-22T01:29:52.581",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012572,1761096595111,"fUST",-309.25,0.0002061,2,"2025-10-22T01:29:55.111",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012573,1761096608562,"fUST",299.75957288,0.00034967,30,"2025-10-22T01:30:08.562",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012575,1761096612498,"fUST",-190.83755394,0.000202,2,"2025-10-22T01:30:12.498",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012576,1761096614114,"fUST",-359.97049997,0.000202,2,"2025-10-22T01:30:14.114",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012577,1761096614157,"fUST",-90.80518176,0.00020404,2,"2025-10-22T01:30:14.157",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012578,1761096615653,"fUST",10616.9,0.00034967,120,"2025-10-22T01:30:15.653",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012579,1761096615936,"fUST",-197.15306482,0.00020404,2,"2025-10-22T01:30:15.936",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012580,1761096618042,"fUST",-153.0,0.00020404,2,"2025-10-22T01:30:18.042",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012581,1761096621809,"fUST",-214.5496146,0.000202,2,"2025-10-22T01:30:21.809",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012582,1761096621838,"fUST",-53.42750133,0.00020404,2,"2025-10-22T01:30:21.838",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012583,1761096623941,"fUST",-181.20721973,0.00020404,2,"2025-10-22T01:30:23.941",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012584,1761096626044,"fUST",-161.10587092,0.00020404,2,"2025-10-22T01:30:26.044",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012601,1761096632513,"fUST",-579.4436219,0.00020404,2,"2025-10-22T01:30:32.513",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012608,1761096632615,"fUST",-263.64796843,0.00020404,2,"2025-10-22T01:30:32.615",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012610,1761096632625,"fUST",-337.03603157,0.000205,2,"2025-10-22T01:30:32.625",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012612,1761096632636,"fUST",-162.96396843,0.000205,2,"2025-10-22T01:30:32.636",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012614,1761096632646,"fUST",-788.25693353,0.0002061,2,"2025-10-22T01:30:32.646",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012616,1761096632656,"fUST",-150.0,0.00021177,2,"2025-10-22T01:30:32.656",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012618,1761096632665,"fUST",-789.40724765,0.00021596,2,"2025-10-22T01:30:32.665",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012632,1761096638473,"fUST",-151.37735216,0.00021596,2,"2025-10-22T01:30:38.473",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012633,1761096638482,"fUST",-150.0,0.00022098,2,"2025-10-22T01:30:38.482",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012634,1761096638492,"fUST",-12.72871751,0.00024565,2,"2025-10-22T01:30:38.492",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012635,1761096638503,"fUST",-1181.69254398,0.00024565,2,"2025-10-22T01:30:38.503",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012636,1761096638512,"fUST",-300.0,0.00024663,2,"2025-10-22T01:30:38.512",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012637,1761096638521,"fUST",-300.0,0.00024663,2,"2025-10-22T01:30:38.521",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012638,1761096638531,"fUST",-1200.0,0.00024663,2,"2025-10-22T01:30:38.531",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012639,1761096638541,"fUST",-169.63263836,0.00024664,2,"2025-10-22T01:30:38.541",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012640,1761096638550,"fUST",-500.0,0.00024664,2,"2025-10-22T01:30:38.550",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012641,1761096638559,"fUST",-558.29319328,0.00024664,2,"2025-10-22T01:30:38.559",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012642,1761096638569,"fUST",-256.62198554,0.00024664,2,"2025-10-22T01:30:38.569",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012652,1761096640600,"fUST",-243.37801446,0.00024664,2,"2025-10-22T01:30:40.600",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012653,1761096640619,"fUST",-500.0,0.00024664,2,"2025-10-22T01:30:40.619",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012654,1761096640628,"fUST",-490.0,0.00024664,2,"2025-10-22T01:30:40.628",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012655,1761096640638,"fUST",-340.17389936,0.00024664,2,"2025-10-22T01:30:40.638",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012656,1761096640647,"fUST",-9242.44808618,0.00024665,30,"2025-10-22T01:30:40.647",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012657,1761096641016,"fUST",-3e-08,0.00024665,30,"2025-10-22T01:30:41.016",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012658,1761096641027,"fUST",-2665.76654565,0.00024665,30,"2025-10-22T01:30:41.027",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012659,1761096641038,"fUST",-9376.10140001,0.00024665,30,"2025-10-22T01:30:41.038",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012660,1761096641054,"fUST",-3082.02485253,0.00024665,30,"2025-10-22T01:30:41.054",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012670,1761096643586,"fUST",-16869.6591156,0.00024665,30,"2025-10-22T01:30:43.586",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012671,1761096643597,"fUST",-403.05172659,0.00024665,30,"2025-10-22T01:30:43.597",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012673,1761096643607,"fUST",-1373.79148239,0.00024956,2,"2025-10-22T01:30:43.607",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012674,1761096643699,"fUST",-1636.56251867,0.00024956,2,"2025-10-22T01:30:43.699",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012675,1761096643708,"fUST",-286.8774021,0.00024957,2,"2025-10-22T01:30:43.708",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012676,1761096643717,"fUST",-17439.52209868,0.00025,2,"2025-10-22T01:30:43.717",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012679,1761096646566,"fUST",1493.5,0.0003013,120,"2025-10-22T01:30:46.566",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012681,1761096646626,"fUST",-612823.52302007,0.00025,2,"2025-10-22T01:30:46.626",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012683,1761096657115,"fUST",-150.0,0.00019193,2,"2025-10-22T01:30:57.115",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012684,1761096660884,"fUST",3893.0,0.00034967,30,"2025-10-22T01:31:00.884",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012688,1761096704573,"fUST",1035.844844,0.00013699,2,"2025-10-22T01:31:44.573",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012689,1761096716978,"fUST",-360.97267489,0.00020187,2,"2025-10-22T01:31:56.978",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012690,1761096718770,"fUST",-397.95118181,0.00020187,2,"2025-10-22T01:31:58.770",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012691,1761096721199,"fUST",-274.28237013,0.00020187,2,"2025-10-22T01:32:01.199",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012696,1761096779638,"fUST",150.0,0.0001917,2,"2025-10-22T01:32:59.638",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012699,1761096791962,"fUST",-150.0,0.00019859,2,"2025-10-22T01:33:11.962",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012700,1761096791990,"fUST",-8.22298461,0.00020083,2,"2025-10-22T01:33:11.990",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012701,1761096799199,"fUST",152.0,0.00024,120,"2025-10-22T01:33:19.199",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012702,1761096800617,"fUST",152.0,0.000257,120,"2025-10-22T01:33:20.617",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012703,1761096802002,"fUST",152.0,0.000273,120,"2025-10-22T01:33:22.002",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012704,1761096803404,"fUST",152.0,0.00029,120,"2025-10-22T01:33:23.404",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012705,1761096806835,"fUST",-141.77701539,0.00020083,2,"2025-10-22T01:33:26.835",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012706,1761096806858,"fUST",-52.5355852,0.00020135,2,"2025-10-22T01:33:26.858",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012707,1761096809291,"fUST",-239.24842303,0.00020135,2,"2025-10-22T01:33:29.291",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012708,1761096811422,"fUST",-54.36704472,0.00020135,2,"2025-10-22T01:33:31.422",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012709,1761096811445,"fUST",-2.63861717,0.00020187,2,"2025-10-22T01:33:31.445",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012710,1761096811470,"fUST",-253.68739067,0.00021135,2,"2025-10-22T01:33:31.470",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012718,1761096852411,"fUST",-441.14,0.00020924,2,"2025-10-22T01:34:12.411",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012719,1761096854039,"fUST",-179.28,0.00020924,2,"2025-10-22T01:34:14.039",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012720,1761096859161,"fUST",-163.00999997,0.00020924,2,"2025-10-22T01:34:19.161",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012722,1761096862407,"fUST",-181.56556913,0.00020924,2,"2025-10-22T01:34:22.407",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012723,1761096865291,"fUST",-256.73,0.00020924,2,"2025-10-22T01:34:25.291",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012724,1761096881906,"fUST",-175.68324046,0.00020715,2,"2025-10-22T01:34:41.906",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012727,1761096884698,"fUST",-155.36852801,0.00020715,2,"2025-10-22T01:34:44.698",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012728,1761096886388,"fUST",-107.24380066,0.00020715,2,"2025-10-22T01:34:46.388",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012729,1761096886411,"fUST",-139.78619934,0.00020924,2,"2025-10-22T01:34:46.411",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012730,1761096889193,"fUST",-241.85329877,0.00020924,2,"2025-10-22T01:34:49.193",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012731,1761096890792,"fUST",-258.15826098,0.00020924,2,"2025-10-22T01:34:50.792",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012732,1761096893154,"fUST",-295.99291503,0.00020924,2,"2025-10-22T01:34:53.154",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012733,1761096894869,"fUST",-165.07709862,0.00020715,2,"2025-10-22T01:34:54.869",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012734,1761096909748,"fUST",150.0,0.00019139,2,"2025-10-22T01:35:09.748",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012735,1761096910574,"fUST",-150.0,0.0002005,2,"2025-10-22T01:35:10.574",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012736,1761096910598,"fUST",-3.00381016,0.00020715,2,"2025-10-22T01:35:10.598",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012737,1761096927394,"fUST",-321.76,0.00020715,2,"2025-10-22T01:35:27.394",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012738,1761096929094,"fUST",-173.75805576,0.00020715,2,"2025-10-22T01:35:29.094",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012739,1761096930713,"fUST",-156.3361027,0.00020715,2,"2025-10-22T01:35:30.713",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012740,1761096930735,"fUST",-239.7091623,0.00020924,2,"2025-10-22T01:35:30.735",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012741,1761096933039,"fUST",-290.64945393,0.00020924,2,"2025-10-22T01:35:33.039",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012742,1761096934864,"fUST",-432.55555567,0.00020924,2,"2025-10-22T01:35:34.864",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012743,1761096937681,"fUST",-220.52147883,0.00020924,2,"2025-10-22T01:35:37.681",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012744,1761096939333,"fUST",-191.37,0.00020924,2,"2025-10-22T01:35:39.333",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012745,1761096944262,"fUST",-272.99996811,0.00020924,2,"2025-10-22T01:35:44.262",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012746,1761096946996,"fUST",-169.64000003,0.00020924,2,"2025-10-22T01:35:46.996",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012747,1761096950388,"fUST",-164.77441272,0.00020862,2,"2025-10-22T01:35:50.388",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012748,1761096950412,"fUST",-135.22558728,0.00020924,2,"2025-10-22T01:35:50.412",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012749,1761096953158,"fUST",-153.0,0.00020924,2,"2025-10-22T01:35:53.158",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012750,1761096955199,"fUST",-319.58095645,0.00020924,2,"2025-10-22T01:35:55.199",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012751,1761096961859,"fUST",-417.23159418,0.00020924,2,"2025-10-22T01:36:01.859",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012752,1761096962481,"fUST",-150.0,0.00020962,2,"2025-10-22T01:36:02.481",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012753,1761096962504,"fUST",-154.77085181,0.00021135,2,"2025-10-22T01:36:02.504",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012754,1761096962529,"fUST",-37.00616358,0.00021873,2,"2025-10-22T01:36:02.529",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012755,1761096964912,"fUST",-112.99383642,0.00021873,2,"2025-10-22T01:36:04.912",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012756,1761096964935,"fUST",-226.13082067,0.00022135,2,"2025-10-22T01:36:04.935",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012757,1761096973074,"fUST",-258.90655115,0.00021654,2,"2025-10-22T01:36:13.074",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012758,1761096974627,"fUST",-235.51415162,0.00021437,2,"2025-10-22T01:36:14.627",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012759,1761096976788,"fUST",-241.56850385,0.00021437,2,"2025-10-22T01:36:16.788",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012760,1761096976997,"fUST",150.0,0.00019121,2,"2025-10-22T01:36:16.997",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012761,1761096977458,"fUST",150.0,0.00020031,2,"2025-10-22T01:36:17.458",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012762,1761096981536,"fUST",-150.0,0.00020942,2,"2025-10-22T01:36:21.536",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012763,1761096981558,"fUST",-83.05713078,0.00021437,2,"2025-10-22T01:36:21.558",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012764,1761096983985,"fUST",-308.17555582,0.00021437,2,"2025-10-22T01:36:23.985",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012765,1761096986124,"fUST",-18.08909837,0.00021437,2,"2025-10-22T01:36:26.124",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012766,1761096986148,"fUST",-215.53506521,0.00021654,2,"2025-10-22T01:36:26.148",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012767,1761096993223,"fUST",300.0,0.0002,2,"2025-10-22T01:36:33.223",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012768,1761096994069,"fUST",-500.0,0.00021,2,"2025-10-22T01:36:34.069",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012769,1761096994093,"fUST",-105.11975806,0.00021654,2,"2025-10-22T01:36:34.093",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012770,1761096997906,"fUST",-168.78025044,0.00021654,2,"2025-10-22T01:36:37.906",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012771,1761097000818,"fUST",-249.12172199,0.00021654,2,"2025-10-22T01:36:40.818",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012772,1761097003571,"fUST",300.0,0.0002,2,"2025-10-22T01:36:43.571",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012773,1761097004253,"fUST",-236.8945931,0.00021654,2,"2025-10-22T01:36:44.253",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012774,1761097004278,"fUST",-11.70637667,0.00021852,2,"2025-10-22T01:36:44.278",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012775,1761097006481,"fUST",-138.29362333,0.00021852,2,"2025-10-22T01:36:46.481",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012776,1761097006503,"fUST",-62.45810182,0.00022135,2,"2025-10-22T01:36:46.503",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012777,1761097014487,"fUST",300.0,0.0002,2,"2025-10-22T01:36:54.487",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012778,1761097015622,"fUST",-229.55345096,0.00021914,2,"2025-10-22T01:36:55.622",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012779,1761097031899,"fUST",-231.6645496,0.00021914,2,"2025-10-22T01:37:11.899",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012780,1761097033398,"fUST",-203.51778503,0.00021914,2,"2025-10-22T01:37:13.398",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012781,1761097034854,"fUST",-166.0,0.00021914,2,"2025-10-22T01:37:14.854",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012782,1761097037216,"fUST",-296.26846397,0.00021914,2,"2025-10-22T01:37:17.216",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012783,1761097039481,"fUST",-172.5,0.00021914,2,"2025-10-22T01:37:19.481",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012784,1761097041154,"fUST",-486.40397188,0.00021914,2,"2025-10-22T01:37:21.154",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012785,1761097044421,"fUST",150.0,0.00019128,2,"2025-10-22T01:37:24.421",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012786,1761097045204,"fUST",-447.06699253,0.00021914,2,"2025-10-22T01:37:25.204",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012787,1761097062385,"fUST",-156.55367683,0.000219,2,"2025-10-22T01:37:42.385",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012788,1761097064464,"fUST",-139.46566778,0.000219,2,"2025-10-22T01:37:44.464",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012789,1761097064486,"fUST",-187.13427058,0.00021914,2,"2025-10-22T01:37:44.486",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012790,1761097066147,"fUST",-282.40713663,0.00021914,2,"2025-10-22T01:37:46.147",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012791,1761097068604,"fUST",-500.0,0.00021914,2,"2025-10-22T01:37:48.604",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012792,1761097070790,"fUST",-172.905253,0.00021914,2,"2025-10-22T01:37:50.790",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012793,1761097072490,"fUST",-248.98024892,0.00021914,2,"2025-10-22T01:37:52.490",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012794,1761097074270,"fUST",-290.68179119,0.00021914,2,"2025-10-22T01:37:54.270",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012798,1761097093634,"fUST",-170.12956896,0.00021914,2,"2025-10-22T01:38:13.634",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012799,1761097097073,"fUST",-368.84436072,0.00021914,2,"2025-10-22T01:38:17.073",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012802,1761097101255,"fUST",-166.54721963,0.00021914,2,"2025-10-22T01:38:21.255",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012805,1761097104933,"fUST",-154.61107366,0.00021914,2,"2025-10-22T01:38:24.933",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012808,1761097121772,"fUST",-224.78386274,0.00021914,2,"2025-10-22T01:38:41.772",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012809,1761097121799,"fUST",-200.47050055,0.00022025,2,"2025-10-22T01:38:41.799",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012814,1761097151911,"fUST",-431.66475878,0.00021804,2,"2025-10-22T01:39:11.911",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012815,1761097153553,"fUST",-229.14279427,0.00021804,2,"2025-10-22T01:39:13.553",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012816,1761097155138,"fUST",-198.076796,0.00021804,2,"2025-10-22T01:39:15.138",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012817,1761097157291,"fUST",-216.45285598,0.00021804,2,"2025-10-22T01:39:17.291",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012818,1761097160581,"fUST",-168.56135902,0.00021804,2,"2025-10-22T01:39:20.581",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012819,1761097162064,"fUST",-429.36506362,0.00021804,2,"2025-10-22T01:39:22.064",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012820,1761097172619,"fUST",150.0,0.00019096,2,"2025-10-22T01:39:32.619",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012821,1761097173204,"fUST",150.0,0.00020006,2,"2025-10-22T01:39:33.204",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012822,1761097173613,"fUST",150.0,0.00020915,2,"2025-10-22T01:39:33.613",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012823,1761097188901,"fUST",415.776964,0.0003,120,"2025-10-22T01:39:48.901",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012826,1761097267387,"fUST",-3326.73637233,0.00021804,2,"2025-10-22T01:41:07.387",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012827,1761097269865,"fUST",748.33357392,0.00021804,2,"2025-10-22T01:41:09.865",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012828,1761097282221,"fUST",-198.076796,0.00022,2,"2025-10-22T01:41:22.221",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012829,1761097292308,"fUST",1955.24439324,0.00022,2,"2025-10-22T01:41:32.308",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012830,1761097298874,"fUST",10000.0,0.00022,2,"2025-10-22T01:41:38.874",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012831,1761097300214,"fUST",0.01,0.00022025,2,"2025-10-22T01:41:40.214",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012832,1761097300235,"fUST",2275.17064245,0.00022025,2,"2025-10-22T01:41:40.235",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012833,1761097302653,"fUST",239.21296858,0.00030136,120,"2025-10-22T01:41:42.653",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012834,1761097322622,"fUST",2724.81935755,0.00022025,2,"2025-10-22T01:42:02.622",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012835,1761097360699,"fUST",196.0,0.000157,2,"2025-10-22T01:42:40.699",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012836,1761097360916,"fUST",196.0,0.00016,2,"2025-10-22T01:42:40.916",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012837,1761097360973,"fUST",196.0,0.000163,2,"2025-10-22T01:42:40.973",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012838,1761097361031,"fUST",196.0,0.000166,2,"2025-10-22T01:42:41.031",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012839,1761097361087,"fUST",196.0,0.000169,2,"2025-10-22T01:42:41.087",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012840,1761097361147,"fUST",196.0,0.000172,2,"2025-10-22T01:42:41.147",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012841,1761097361212,"fUST",196.0,0.000175,2,"2025-10-22T01:42:41.212",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012842,1761097363611,"fUST",196.0,0.000178,2,"2025-10-22T01:42:43.611",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012843,1761097363687,"fUST",209.47414032,0.000181,2,"2025-10-22T01:42:43.687",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012844,1761097396135,"fUST",198.172249,0.00030137,120,"2025-10-22T01:43:16.135",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012845,1761097429781,"fUST",226.4,0.00030137,120,"2025-10-22T01:43:49.781",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012847,1761097441591,"fUST",-200.0,0.00026,30,"2025-10-22T01:44:01.591",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012848,1761097474167,"fUST",10000.01,0.00022,2,"2025-10-22T01:44:34.167",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012849,1761097474188,"fUST",10000.01,0.00022,2,"2025-10-22T01:44:34.188",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012850,1761097474210,"fUST",4780.02,0.00022,2,"2025-10-22T01:44:34.210",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012851,1761097491113,"fUST",5219.99,0.00022525,2,"2025-10-22T01:44:51.113",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012852,1761097491135,"fUST",4780.01,0.00022525,2,"2025-10-22T01:44:51.135",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012856,1761097595902,"fUST",327.4167014,0.00021844,2,"2025-10-22T01:46:35.902",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012857,1761097605133,"fUST",-329.23402344,0.00022525,2,"2025-10-22T01:46:45.133",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012858,1761097605156,"fUST",-388.49614765,0.00023525,2,"2025-10-22T01:46:45.156",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012859,1761097605179,"fUST",-500.0,0.00023852,6,"2025-10-22T01:46:45.179",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012860,1761097605203,"fUST",-500.0,0.00023852,6,"2025-10-22T01:46:45.203",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012861,1761097605228,"fUST",-500.0,0.00023852,6,"2025-10-22T01:46:45.228",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012862,1761097605253,"fUST",-231.0,0.00023852,6,"2025-10-22T01:46:45.253",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012863,1761097605278,"fUST",-250.0,0.00023891,2,"2025-10-22T01:46:45.278",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012864,1761097605304,"fUST",-1200.0,0.00023998,2,"2025-10-22T01:46:45.304",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012865,1761097605330,"fUST",-327.4167014,0.00024091,2,"2025-10-22T01:46:45.330",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012866,1761097605355,"fUST",-447.75827187,0.00024525,2,"2025-10-22T01:46:45.355",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012867,1761097605378,"fUST",-350.07033485,0.00024525,2,"2025-10-22T01:46:45.378",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012868,1761097605399,"fUST",-300.0,0.00024589,2,"2025-10-22T01:46:45.399",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012869,1761097605420,"fUST",-225.6786667,0.0002459,2,"2025-10-22T01:46:45.420",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012870,1761097605443,"fUST",-1454.60380691,0.00024605,2,"2025-10-22T01:46:45.443",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012871,1761097605467,"fUST",-3974.8965333,0.00024693,2,"2025-10-22T01:46:45.467",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012872,1761097605490,"fUST",-1454.60380692,0.0002491,2,"2025-10-22T01:46:45.490",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012873,1761097605512,"fUST",-1707.49066114,0.00025,2,"2025-10-22T01:46:45.512",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012874,1761097639775,"fUST",1381.8708755,0.00023351,2,"2025-10-22T01:47:19.775",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012887,1761097832525,"fUST",-152.26617459,0.00024162,3,"2025-10-22T01:50:32.525",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012889,1761097832535,"fUST",-129.49485316,0.00024854,2,"2025-10-22T01:50:32.535",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012891,1761097832546,"fUST",-193.74720222,0.00024854,2,"2025-10-22T01:50:32.546",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012893,1761097832555,"fUST",-2837.66437359,0.00025,2,"2025-10-22T01:50:32.555",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012896,1761097832578,"fUST",-501.04694437,0.00025,2,"2025-10-22T01:50:32.578",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012899,1761097832590,"fUST",-19445.13590658,0.00025,2,"2025-10-22T01:50:32.590",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012901,1761097832601,"fUST",-1797.96184021,0.00025,2,"2025-10-22T01:50:32.601",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012959,1761097838412,"fUST",-3025.20411675,0.00025,2,"2025-10-22T01:50:38.412",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012960,1761097838423,"fUST",-261.79905493,0.00025,2,"2025-10-22T01:50:38.423",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392012961,1761097838466,"fUST",-5055.6356061,0.00025,2,"2025-10-22T01:50:38.466",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013043,1761097841288,"fUST",-0.00345735,0.00025,2,"2025-10-22T01:50:41.288",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013320,1761097844022,"fUST",-1571.2498838,0.00025,2,"2025-10-22T01:50:44.022",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013357,1761098047474,"fUST",1367.0,0.0002,2,"2025-10-22T01:54:07.474",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013358,1761098093276,"fUST",151.40143612,0.0002,2,"2025-10-22T01:54:53.276",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013359,1761098109332,"fUST",151.6749866,0.00034945,30,"2025-10-22T01:55:09.332",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013360,1761098138985,"fUST",8481.60856388,0.0002399,2,"2025-10-22T01:55:38.985",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013361,1761098139010,"fUST",1518.39143612,0.0002399,2,"2025-10-22T01:55:39.010",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013362,1761098148355,"fUST",8481.61856388,0.0002399,2,"2025-10-22T01:55:48.355",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013363,1761098148377,"fUST",1518.38143612,0.0002399,2,"2025-10-22T01:55:48.377",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013364,1761098159847,"fUST",8481.62856388,0.0002399,2,"2025-10-22T01:55:59.847",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013365,1761098159869,"fUST",1518.37143612,0.0002399,2,"2025-10-22T01:55:59.869",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013366,1761098172399,"fUST",8481.63856388,0.0002399,2,"2025-10-22T01:56:12.399",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013367,1761098172423,"fUST",1518.36143612,0.0002399,2,"2025-10-22T01:56:12.423",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013368,1761098194885,"fUST",7774.18,0.0002399,2,"2025-10-22T01:56:34.885",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013369,1761098198289,"fUST",150.0,0.00019364,2,"2025-10-22T01:56:38.289",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013370,1761098198741,"fUST",150.0,0.00020286,2,"2025-10-22T01:56:38.741",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013371,1761098200621,"fUST",196.0,0.00016,2,"2025-10-22T01:56:40.621",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013372,1761098200693,"fUST",196.0,0.00016525,2,"2025-10-22T01:56:40.693",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013373,1761098200753,"fUST",15.46856388,0.0001705,2,"2025-10-22T01:56:40.753",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013374,1761098200774,"fUST",180.53143612,0.0001705,2,"2025-10-22T01:56:40.774",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013375,1761098200817,"fUST",196.0,0.00017575,2,"2025-10-22T01:56:40.817",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013376,1761098200917,"fUST",235.87370701,0.000181,2,"2025-10-22T01:56:40.917",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013380,1761098243856,"fUST",255.0,0.00034945,120,"2025-10-22T01:57:23.856",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013381,1761098567023,"fUST",196.0,0.00016,2,"2025-10-22T02:02:47.023",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013382,1761098567090,"fUST",196.0,0.00016124,2,"2025-10-22T02:02:47.090",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013383,1761098567158,"fUST",196.0,0.00016247,2,"2025-10-22T02:02:47.158",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013384,1761098567226,"fUST",196.0,0.00016371,2,"2025-10-22T02:02:47.226",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013385,1761098567289,"fUST",196.0,0.00016494,2,"2025-10-22T02:02:47.289",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013386,1761098567355,"fUST",196.0,0.00016618,2,"2025-10-22T02:02:47.355",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013387,1761098567442,"fUST",196.0,0.00016741,2,"2025-10-22T02:02:47.442",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013388,1761098567504,"fUST",196.0,0.00016865,2,"2025-10-22T02:02:47.504",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013389,1761098567583,"fUST",196.0,0.00016988,2,"2025-10-22T02:02:47.583",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013390,1761098567810,"fUST",196.0,0.00017112,2,"2025-10-22T02:02:47.810",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013391,1761098567872,"fUST",196.0,0.00017235,2,"2025-10-22T02:02:47.872",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013392,1761098567940,"fUST",196.0,0.00017359,2,"2025-10-22T02:02:47.940",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013393,1761098568011,"fUST",196.0,0.00017482,2,"2025-10-22T02:02:48.011",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013394,1761098568077,"fUST",196.0,0.00017606,2,"2025-10-22T02:02:48.077",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013395,1761098568149,"fUST",196.0,0.00017729,2,"2025-10-22T02:02:48.149",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013396,1761098568219,"fUST",196.0,0.00017853,2,"2025-10-22T02:02:48.219",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013397,1761098568331,"fUST",196.0,0.00017976,2,"2025-10-22T02:02:48.331",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013398,1761098568408,"fUST",266.31950423,0.000181,2,"2025-10-22T02:02:48.408",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013399,1761098572421,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:52.421",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013400,1761098572561,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:52.561",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013401,1761098572797,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:52.797",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013402,1761098573041,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:53.041",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013403,1761098573279,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:53.279",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013404,1761098573563,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:53.563",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013405,1761098573807,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:53.807",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013406,1761098574064,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:54.064",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013407,1761098574337,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:54.337",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013408,1761098574581,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:54.581",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013409,1761098574830,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:54.830",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013410,1761098575073,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:55.073",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013411,1761098575376,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:55.376",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013412,1761098575624,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:55.624",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013413,1761098576043,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:56.043",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013414,1761098576138,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:56.138",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013415,1761098576364,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:56.364",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013416,1761098576597,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:56.597",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013417,1761098576837,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:56.837",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013418,1761098577090,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:57.090",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013419,1761098577354,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:57.354",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013420,1761098577597,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:57.597",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013421,1761098577833,"fUST",520.16,0.0003495,60,"2025-10-22T02:02:57.833",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013422,1761098578129,"fUST",520.18807206,0.0003495,60,"2025-10-22T02:02:58.129",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013423,1761098641915,"fUST",210.9971212,0.00023893,2,"2025-10-22T02:04:01.915",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013424,1761098646620,"fUST",1940.163287,0.00021156,2,"2025-10-22T02:04:06.620",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013425,1761098647010,"fUST",1940.163287,0.00021609,2,"2025-10-22T02:04:07.010",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013426,1761098647315,"fUST",1697.96165744,0.00021722,2,"2025-10-22T02:04:07.315",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013427,1761098647338,"fUST",242.20162956,0.00021722,2,"2025-10-22T02:04:07.338",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013428,1761098647633,"fUST",1940.163287,0.00022128,2,"2025-10-22T02:04:07.633",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013429,1761098648033,"fUST",1940.163287,0.00022399,2,"2025-10-22T02:04:08.033",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013430,1761098648377,"fUST",1940.163287,0.00022632,2,"2025-10-22T02:04:08.377",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013431,1761098648735,"fUST",1940.163287,0.00022771,2,"2025-10-22T02:04:08.735",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013432,1761098649045,"fUST",1940.163287,0.00023151,2,"2025-10-22T02:04:09.045",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013433,1761098649414,"fUST",56.99193544,0.00023442,2,"2025-10-22T02:04:09.414",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013434,1761098649437,"fUST",1883.17135156,0.00023442,2,"2025-10-22T02:04:09.437",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013435,1761098649710,"fUST",1940.163287,0.00023828,2,"2025-10-22T02:04:09.710",0.00035039999999999995,57.87,0.9819298995358101,582837978.9392399]
[392013438,1761098873851,"fUST",5000.0,0.0002399,2,"2025-10-22T02:07:53.851",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013485,1761099032730,"fUST",-320.62425458,0.00024224,2,"2025-10-22T02:10:32.730",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013487,1761099032740,"fUST",-37.56672543,0.00024349,2,"2025-10-22T02:10:32.740",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013493,1761099032784,"fUST",-1299.48528985,0.00024349,2,"2025-10-22T02:10:32.784",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013495,1761099032795,"fUST",-429.76626811,0.00024349,2,"2025-10-22T02:10:32.795",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013497,1761099032803,"fUST",-403.14601822,0.00024439,2,"2025-10-22T02:10:32.803",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013499,1761099032813,"fUST",-417.15472785,0.00024439,2,"2025-10-22T02:10:32.813",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013501,1761099032822,"fUST",-160.0,0.00024439,2,"2025-10-22T02:10:32.822",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013503,1761099032832,"fUST",-1766.81828339,0.00024474,2,"2025-10-22T02:10:32.832",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013505,1761099032842,"fUST",-152.0,0.000246,2,"2025-10-22T02:10:32.842",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013523,1761099032995,"fUST",-300.0,0.000246,2,"2025-10-22T02:10:32.995",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013525,1761099033004,"fUST",-65.04907616,0.000246,2,"2025-10-22T02:10:33.004",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013528,1761099033020,"fUST",-234.95092384,0.000246,2,"2025-10-22T02:10:33.020",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013530,1761099033030,"fUST",-23.27274591,0.000246,2,"2025-10-22T02:10:33.030",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013532,1761099033041,"fUST",-276.72725409,0.000246,2,"2025-10-22T02:10:33.041",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013534,1761099033051,"fUST",-1200.0,0.000246,2,"2025-10-22T02:10:33.051",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013536,1761099033060,"fUST",-1200.0,0.00024602,2,"2025-10-22T02:10:33.060",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013537,1761099033069,"fUST",-2241.312894,0.00024603,2,"2025-10-22T02:10:33.069",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013538,1761099033079,"fUST",-500.0,0.00024603,2,"2025-10-22T02:10:33.079",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013539,1761099033088,"fUST",-500.0,0.00024603,2,"2025-10-22T02:10:33.088",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013541,1761099033098,"fUST",-500.0,0.00024603,2,"2025-10-22T02:10:33.098",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013543,1761099033108,"fUST",-500.0,0.00024603,2,"2025-10-22T02:10:33.108",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013545,1761099033118,"fUST",-178.94429706,0.00024603,2,"2025-10-22T02:10:33.118",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013547,1761099033127,"fUST",-20391.54872125,0.00024603,2,"2025-10-22T02:10:33.127",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013549,1761099033137,"fUST",-200.0,0.00024603,2,"2025-10-22T02:10:33.137",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013551,1761099033146,"fUST",-1766.81828339,0.00024751,2,"2025-10-22T02:10:33.146",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013553,1761099033155,"fUST",-500.0,0.00024798,2,"2025-10-22T02:10:33.155",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013555,1761099033164,"fUST",-271.43869304,0.00024798,2,"2025-10-22T02:10:33.164",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013556,1761099033173,"fUST",-482.49836676,0.00024798,2,"2025-10-22T02:10:33.173",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013558,1761099033183,"fUST",-166.47459672,0.00024798,2,"2025-10-22T02:10:33.183",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013561,1761099033193,"fUST",-500.0,0.00024798,2,"2025-10-22T02:10:33.193",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013562,1761099033202,"fUST",-567.10387912,0.00024798,2,"2025-10-22T02:10:33.202",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013565,1761099033212,"fUST",-3181.94590846,0.000248,2,"2025-10-22T02:10:33.212",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013567,1761099033222,"fUST",-161.452764,0.00024864,2,"2025-10-22T02:10:33.222",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013568,1761099033232,"fUST",-780.42,0.0002488,3,"2025-10-22T02:10:33.232",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013570,1761099033241,"fUST",-4382.46,0.0002488,10,"2025-10-22T02:10:33.241",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013572,1761099033251,"fUST",-3652.05,0.0002488,10,"2025-10-22T02:10:33.251",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013574,1761099033259,"fUST",-3043.38,0.0002488,10,"2025-10-22T02:10:33.259",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013576,1761099033268,"fUST",-2536.15,0.0002488,10,"2025-10-22T02:10:33.268",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013578,1761099033278,"fUST",-952.93021297,0.0002488,2,"2025-10-22T02:10:33.278",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013580,1761099033287,"fUST",-303.8226501,0.0002488,2,"2025-10-22T02:10:33.287",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013582,1761099033296,"fUST",-180.47348772,0.00024889,2,"2025-10-22T02:10:33.296",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013584,1761099033305,"fUST",-340.01144333,0.00024889,2,"2025-10-22T02:10:33.305",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013586,1761099033319,"fUST",-146132.06654799,0.0002489,2,"2025-10-22T02:10:33.319",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013745,1761099188404,"fUST",333.0,0.0002399,2,"2025-10-22T02:13:08.404",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013746,1761099225950,"fUST",150.0,0.00019286,2,"2025-10-22T02:13:45.950",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013752,1761099352361,"fUST",164.0,0.00022,2,"2025-10-22T02:15:52.361",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013753,1761099352733,"fUST",164.0,0.00023014,7,"2025-10-22T02:15:52.733",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013754,1761099366529,"fUST",365.67536144,0.00019178,2,"2025-10-22T02:16:06.529",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013755,1761099366550,"fUST",3965.03524566,0.00019178,2,"2025-10-22T02:16:06.550",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013772,1761099436549,"fUST",579.4436219,0.0002399,2,"2025-10-22T02:17:16.549",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013803,1761099475631,"fUST",1058.70039989,0.0002387,12,"2025-10-22T02:17:55.631",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013806,1761099575665,"fUST",1116.6237315,0.00023882,2,"2025-10-22T02:19:35.665",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013807,1761099635135,"fUST",250.0,0.00023548,2,"2025-10-22T02:20:35.135",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013825,1761099885502,"fUST",3030.20700105,0.00023836,2,"2025-10-22T02:24:45.502",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013826,1761099885523,"fUST",525.66324775,0.00023836,2,"2025-10-22T02:24:45.523",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013833,1761100047691,"fUST",228.43397011,0.00034944,30,"2025-10-22T02:27:27.691",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013834,1761100058292,"fUST",1840.5750951,0.00023743,30,"2025-10-22T02:27:38.292",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013838,1761100068300,"fUST",8159.4349049,0.00018,2,"2025-10-22T02:27:48.300",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013839,1761100068326,"fUST",10000.01,0.00018,2,"2025-10-22T02:27:48.326",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013840,1761100068349,"fUST",10000.01,0.00018,2,"2025-10-22T02:27:48.349",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013841,1761100068372,"fUST",10000.01,0.00018,2,"2025-10-22T02:27:48.372",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013842,1761100068395,"fUST",9210.49022915,0.00018,2,"2025-10-22T02:27:48.395",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013843,1761100074447,"fUST",789.51977085,0.0001799,2,"2025-10-22T02:27:54.447",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013844,1761100074469,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.469",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013845,1761100074491,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.491",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013846,1761100074513,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.513",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013847,1761100074535,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.535",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013848,1761100074556,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.556",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013849,1761100074582,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.582",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013850,1761100074603,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.603",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013851,1761100074625,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.625",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013852,1761100074646,"fUST",10000.01,0.0001799,2,"2025-10-22T02:27:54.646",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013853,1761100074674,"fUST",9210.39022915,0.0001799,2,"2025-10-22T02:27:54.674",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013854,1761100084399,"fUST",1194.0359751,0.000237,30,"2025-10-22T02:28:04.399",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013856,1761100103405,"fUST",1089.219659,0.00013699,2,"2025-10-22T02:28:23.405",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013857,1761100103646,"fUST",1089.219659,0.00020187,2,"2025-10-22T02:28:23.646",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013858,1761100113027,"fUST",155.53969459,0.00025,120,"2025-10-22T02:28:33.027",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013859,1761100114645,"fUST",6627.5347069,0.00019,2,"2025-10-22T02:28:34.645",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013860,1761100114669,"fUST",10000.01,0.00019,2,"2025-10-22T02:28:34.669",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013861,1761100114691,"fUST",10000.01,0.00019,2,"2025-10-22T02:28:34.691",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013862,1761100114713,"fUST",2902.16630505,0.00019,2,"2025-10-22T02:28:34.713",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013863,1761100115425,"fUST",588.85082911,0.000149,2,"2025-10-22T02:28:35.425",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013864,1761100115570,"fUST",1000.0,0.0001,2,"2025-10-22T02:28:35.570",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013865,1761100115724,"fUST",1252.53164136,0.00034944,120,"2025-10-22T02:28:35.724",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013866,1761100116259,"fUST",4357.83167153,0.00018,2,"2025-10-22T02:28:36.259",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013867,1761100116584,"fUST",2372.97181733,0.00034944,120,"2025-10-22T02:28:36.584",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013868,1761100118885,"fUST",1151.16119431,0.0002,2,"2025-10-22T02:28:38.885",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013869,1761100118907,"fUST",10000.01,0.0002,2,"2025-10-22T02:28:38.907",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013870,1761100118931,"fUST",4523.98640477,0.0002,2,"2025-10-22T02:28:38.931",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013871,1761100119161,"fUST",244.08175448,0.00034944,60,"2025-10-22T02:28:39.161",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013872,1761100120728,"fUST",196.0,0.000157,2,"2025-10-22T02:28:40.728",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013873,1761100120815,"fUST",196.0,0.000158,2,"2025-10-22T02:28:40.815",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013874,1761100120900,"fUST",196.0,0.000159,2,"2025-10-22T02:28:40.900",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013875,1761100120971,"fUST",196.0,0.00016,2,"2025-10-22T02:28:40.971",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013876,1761100121055,"fUST",196.0,0.000161,2,"2025-10-22T02:28:41.055",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013877,1761100121290,"fUST",196.0,0.000162,2,"2025-10-22T02:28:41.290",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013878,1761100121378,"fUST",196.0,0.000163,2,"2025-10-22T02:28:41.378",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013879,1761100121445,"fUST",196.0,0.000164,2,"2025-10-22T02:28:41.445",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013880,1761100121503,"fUST",196.0,0.000165,2,"2025-10-22T02:28:41.503",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013881,1761100121621,"fUST",196.0,0.000166,2,"2025-10-22T02:28:41.621",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013882,1761100121688,"fUST",196.0,0.000167,2,"2025-10-22T02:28:41.688",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013883,1761100121748,"fUST",196.0,0.000168,2,"2025-10-22T02:28:41.748",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013884,1761100121944,"fUST",196.0,0.000169,2,"2025-10-22T02:28:41.944",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013885,1761100122022,"fUST",196.0,0.00017,2,"2025-10-22T02:28:42.022",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013886,1761100122108,"fUST",196.0,0.000171,2,"2025-10-22T02:28:42.108",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013887,1761100122134,"fUST",1000.0,0.000235,2,"2025-10-22T02:28:42.134",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013888,1761100122176,"fUST",196.0,0.000172,2,"2025-10-22T02:28:42.176",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013889,1761100122235,"fUST",150.0,0.00019332,2,"2025-10-22T02:28:42.235",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013890,1761100122269,"fUST",196.0,0.000173,2,"2025-10-22T02:28:42.269",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013891,1761100122329,"fUST",196.0,0.000174,2,"2025-10-22T02:28:42.329",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013892,1761100122390,"fUST",196.0,0.000175,2,"2025-10-22T02:28:42.390",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013893,1761100122453,"fUST",196.0,0.000176,2,"2025-10-22T02:28:42.453",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013894,1761100122518,"fUST",196.0,0.000177,2,"2025-10-22T02:28:42.518",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013895,1761100122616,"fUST",196.0,0.000178,2,"2025-10-22T02:28:42.616",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013896,1761100122646,"fUST",14.02359523,0.00020252,2,"2025-10-22T02:28:42.646",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013897,1761100122671,"fUST",135.97640477,0.00020252,2,"2025-10-22T02:28:42.671",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013898,1761100122699,"fUST",196.0,0.000179,2,"2025-10-22T02:28:42.699",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013899,1761100122789,"fUST",196.0,0.00018,2,"2025-10-22T02:28:42.789",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013900,1761100122848,"fUST",276.23141674,0.000181,2,"2025-10-22T02:28:42.848",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013901,1761100123222,"fUST",150.0,0.00021173,2,"2025-10-22T02:28:43.222",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013902,1761100123334,"fUST",450.5014472,0.00034944,120,"2025-10-22T02:28:43.334",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013903,1761100123550,"fUST",168.19,0.00022093,2,"2025-10-22T02:28:43.550",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013904,1761100123648,"fUST",218.84372772,0.00034944,120,"2025-10-22T02:28:43.648",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013905,1761100123992,"fUST",210.24,0.00023014,2,"2025-10-22T02:28:43.992",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013906,1761100124249,"fUST",152.5696498,0.00028,120,"2025-10-22T02:28:44.249",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013907,1761100124383,"fUST",252.29,0.00023934,2,"2025-10-22T02:28:44.383",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013908,1761100124939,"fUST",4070.11493481,0.0002,2,"2025-10-22T02:28:44.939",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013909,1761100191326,"fUST",364.3522739,0.00023599,2,"2025-10-22T02:29:51.326",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013910,1761100194650,"fUST",150.0,0.00019333,2,"2025-10-22T02:29:54.650",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013911,1761100195083,"fUST",150.0,0.00020254,2,"2025-10-22T02:29:55.083",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013912,1761100195487,"fUST",150.0,0.00021174,2,"2025-10-22T02:29:55.487",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013913,1761100195909,"fUST",187.16,0.00022095,2,"2025-10-22T02:29:55.909",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013914,1761100196341,"fUST",233.95,0.00023015,2,"2025-10-22T02:29:56.341",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013915,1761100196753,"fUST",280.74,0.00023936,2,"2025-10-22T02:29:56.753",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013916,1761100202029,"fUST",159.0,9.6e-07,2,"2025-10-22T02:30:02.029",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013917,1761100203191,"fUST",159.0,9.6e-07,2,"2025-10-22T02:30:03.191",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013918,1761100204300,"fUST",159.0,9.6e-07,2,"2025-10-22T02:30:04.300",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013919,1761100205452,"fUST",159.0,9.6e-07,2,"2025-10-22T02:30:05.452",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013920,1761100206567,"fUST",159.0,9.6e-07,2,"2025-10-22T02:30:06.567",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013921,1761100218864,"fUST",983.0,0.00023597,2,"2025-10-22T02:30:18.864",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013922,1761100219505,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:19.505",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013923,1761100220143,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:20.143",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013924,1761100220825,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:20.825",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013925,1761100221479,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:21.479",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013926,1761100222127,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:22.127",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013927,1761100222771,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:22.771",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013928,1761100223388,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:23.388",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013929,1761100224025,"fUST",250.0,0.00034944,30,"2025-10-22T02:30:24.025",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013930,1761100224767,"fUST",632.0,0.00023597,2,"2025-10-22T02:30:24.767",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013963,1761100231860,"fUST",-1778.9764492,0.00024,60,"2025-10-22T02:30:31.860",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013965,1761100231870,"fUST",-330.1472179,0.0002414,2,"2025-10-22T02:30:31.870",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013967,1761100231879,"fUST",-2373.04219929,0.00024142,2,"2025-10-22T02:30:31.879",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013968,1761100231888,"fUST",-142.81716161,0.00024383,2,"2025-10-22T02:30:31.888",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013995,1761100237719,"fUST",-502.5,0.00024383,2,"2025-10-22T02:30:37.719",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013996,1761100237774,"fUST",-1121.5011218,0.00024383,2,"2025-10-22T02:30:37.774",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013997,1761100237783,"fUST",-533.0,0.000244,2,"2025-10-22T02:30:37.783",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013998,1761100237793,"fUST",-387.34592895,0.00024407,2,"2025-10-22T02:30:37.793",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392013999,1761100237802,"fUST",-1766.81828341,0.00024595,2,"2025-10-22T02:30:37.802",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014000,1761100237812,"fUST",-300.0,0.00024699,2,"2025-10-22T02:30:37.812",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014001,1761100237821,"fUST",-2121.2972723,0.000247,2,"2025-10-22T02:30:37.821",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014002,1761100237831,"fUST",-762.34417036,0.000247,2,"2025-10-22T02:30:37.831",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014003,1761100237839,"fUST",-260.05973606,0.000247,2,"2025-10-22T02:30:37.839",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014004,1761100237849,"fUST",-1142.13706799,0.000247,2,"2025-10-22T02:30:37.849",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014005,1761100237858,"fUST",-1249.16,0.0002478,10,"2025-10-22T02:30:37.858",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014006,1761100237868,"fUST",-2139.0,0.0002478,10,"2025-10-22T02:30:37.868",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014007,1761100237877,"fUST",-178.69,0.0002478,2,"2025-10-22T02:30:37.877",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014008,1761100237887,"fUST",-238.00801033,0.00024789,2,"2025-10-22T02:30:37.887",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014009,1761100237896,"fUST",-174.12265324,0.00024789,2,"2025-10-22T02:30:37.896",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014010,1761100237905,"fUST",-81380.57873768,0.0002479,2,"2025-10-22T02:30:37.905",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014019,1761100239842,"fUST",-1869.43637253,0.0002479,2,"2025-10-22T02:30:39.842",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014020,1761100239897,"fUST",-740.56362747,0.0002479,2,"2025-10-22T02:30:39.897",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014022,1761100240862,"fUST",196.0,0.000157,2,"2025-10-22T02:30:40.862",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014023,1761100240921,"fUST",196.0,0.000165,2,"2025-10-22T02:30:40.921",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014024,1761100240995,"fUST",26.76496978,0.000173,2,"2025-10-22T02:30:40.995",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014025,1761100241018,"fUST",169.23503022,0.000173,2,"2025-10-22T02:30:41.018",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014026,1761100241103,"fUST",387.06237306,0.000181,2,"2025-10-22T02:30:41.103",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014055,1761100243056,"fUST",-533.99159341,0.0002479,2,"2025-10-22T02:30:43.056",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014064,1761100246175,"fUST",-1782.5,0.0002478,10,"2025-10-22T02:30:46.175",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014065,1761100246184,"fUST",-11239.20370168,0.0002479,2,"2025-10-22T02:30:46.184",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014066,1761100246195,"fUST",-291.33478542,0.0002479,2,"2025-10-22T02:30:46.195",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014067,1761100246281,"fUST",-2226.54787522,0.0002479,2,"2025-10-22T02:30:46.281",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014069,1761100267012,"fUST",150.0,0.00019422,2,"2025-10-22T02:31:07.012",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014070,1761100267460,"fUST",150.0,0.00020346,2,"2025-10-22T02:31:07.460",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014071,1761100267922,"fUST",194.98,0.00021271,2,"2025-10-22T02:31:07.922",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014072,1761100268530,"fUST",259.97,0.00022196,2,"2025-10-22T02:31:08.530",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014073,1761100269002,"fUST",324.96,0.00023121,2,"2025-10-22T02:31:09.002",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014074,1761100293920,"fUST",300.0,0.000231,2,"2025-10-22T02:31:33.920",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014075,1761100305230,"fUST",300.0,0.000231,2,"2025-10-22T02:31:45.230",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014076,1761100315906,"fUST",300.0,0.000231,2,"2025-10-22T02:31:55.906",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014077,1761100320331,"fUST",1000.0,0.00023,2,"2025-10-22T02:32:00.331",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014082,1761100326808,"fUST",300.0,0.000231,2,"2025-10-22T02:32:06.808",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014092,1761100329092,"fUST",1000.0,0.000238,3,"2025-10-22T02:32:09.092",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014132,1761100337116,"fUST",300.0,0.000231,2,"2025-10-22T02:32:17.116",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014155,1761100344024,"fUST",150.0,0.00019267,2,"2025-10-22T02:32:24.024",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014156,1761100344455,"fUST",150.0,0.00020185,2,"2025-10-22T02:32:24.455",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014158,1761100344905,"fUST",197.47,0.00021102,2,"2025-10-22T02:32:24.905",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014159,1761100345336,"fUST",263.29,0.0002202,2,"2025-10-22T02:32:25.336",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014161,1761100345743,"fUST",329.11,0.00022937,2,"2025-10-22T02:32:25.743",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014163,1761100346172,"fUST",1000.0,0.000238,4,"2025-10-22T02:32:26.172",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014164,1761100346202,"fUST",394.93,0.00023855,2,"2025-10-22T02:32:26.202",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014165,1761100347201,"fUST",300.0,0.000231,2,"2025-10-22T02:32:27.201",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014167,1761100352210,"fUST",300.0,0.000238,2,"2025-10-22T02:32:32.210",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014168,1761100357414,"fUST",300.0,0.000231,2,"2025-10-22T02:32:37.414",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014169,1761100360654,"fUST",297.09350828,0.000157,2,"2025-10-22T02:32:40.654",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014170,1761100360723,"fUST",1000.0,0.000238,5,"2025-10-22T02:32:40.723",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014171,1761100362811,"fUST",300.0,0.000238,2,"2025-10-22T02:32:42.811",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014172,1761100367698,"fUST",300.0,0.000231,2,"2025-10-22T02:32:47.698",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014173,1761100372033,"fUST",1818.11649172,0.0002399,2,"2025-10-22T02:32:52.033",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014174,1761100372057,"fUST",3181.88350828,0.0002399,2,"2025-10-22T02:32:52.057",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014175,1761100372860,"fUST",1000.0,0.000238,6,"2025-10-22T02:32:52.860",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014176,1761100376714,"fUST",1000.0,0.000238,7,"2025-10-22T02:32:56.714",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014177,1761100381255,"fUST",198.172249,0.00030137,120,"2025-10-22T02:33:01.255",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014178,1761100418496,"fUST",150.0,0.00019286,2,"2025-10-22T02:33:38.496",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014179,1761100418899,"fUST",150.0,0.00020205,2,"2025-10-22T02:33:38.899",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014180,1761100419325,"fUST",150.0,0.00021123,2,"2025-10-22T02:33:39.325",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014181,1761100419840,"fUST",187.7,0.00022041,2,"2025-10-22T02:33:39.840",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014182,1761100420226,"fUST",234.62,0.0002296,2,"2025-10-22T02:33:40.226",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014183,1761100420645,"fUST",281.55,0.00023878,2,"2025-10-22T02:33:40.645",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014184,1761100436586,"fUST",3664.25649172,0.0002399,2,"2025-10-22T02:33:56.586",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014185,1761100436610,"fUST",1335.74350828,0.0002399,2,"2025-10-22T02:33:56.610",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014186,1761100444088,"fUST",1000.0,0.000238,8,"2025-10-22T02:34:04.088",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014187,1761100470979,"fUST",187.3739757,0.00034937,120,"2025-10-22T02:34:30.979",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014188,1761100471013,"fUST",1000.0,0.0003,120,"2025-10-22T02:34:31.013",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014189,1761100473579,"fUST",5000.0,0.0002399,2,"2025-10-22T02:34:33.579",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014190,1761100489598,"fUST",150.0,0.00019148,2,"2025-10-22T02:34:49.598",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014191,1761100490033,"fUST",150.0,0.0002006,2,"2025-10-22T02:34:50.033",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014192,1761100490438,"fUST",161.76,0.00020972,2,"2025-10-22T02:34:50.438",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014193,1761100490853,"fUST",215.68,0.00021883,2,"2025-10-22T02:34:50.853",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014194,1761100491267,"fUST",269.6,0.00022795,2,"2025-10-22T02:34:51.267",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014195,1761100491843,"fUST",323.52,0.00023707,2,"2025-10-22T02:34:51.843",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014196,1761100496031,"fUST",1393.70649172,0.0002399,2,"2025-10-22T02:34:56.031",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014197,1761100496052,"fUST",3606.29350828,0.0002399,2,"2025-10-22T02:34:56.052",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014198,1761100503822,"fUST",2412.32046206,0.0002399,2,"2025-10-22T02:35:03.822",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014199,1761100518980,"fUST",3981.39602966,0.0002399,2,"2025-10-22T02:35:18.980",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014200,1761100519003,"fUST",1018.60397034,0.0002399,2,"2025-10-22T02:35:19.003",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014201,1761100541867,"fUST",5000.0,0.0002399,2,"2025-10-22T02:35:41.867",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014202,1761100560337,"fUST",150.0,0.00019266,2,"2025-10-22T02:36:00.337",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014203,1761100560775,"fUST",150.0,0.00020183,2,"2025-10-22T02:36:00.775",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014204,1761100561192,"fUST",173.32,0.00021101,2,"2025-10-22T02:36:01.192",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014205,1761100561647,"fUST",231.1,0.00022018,2,"2025-10-22T02:36:01.647",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014206,1761100562152,"fUST",288.87,0.00022936,2,"2025-10-22T02:36:02.152",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014207,1761100562573,"fUST",346.65,0.00023853,2,"2025-10-22T02:36:02.573",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014209,1761100564211,"fUST",2641.46602966,0.0002399,2,"2025-10-22T02:36:04.211",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014210,1761100564234,"fUST",2358.53397034,0.0002399,2,"2025-10-22T02:36:04.234",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014211,1761100586679,"fUST",5000.0,0.0002399,2,"2025-10-22T02:36:26.679",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014212,1761100591240,"fUST",1017.83640075,0.00034937,30,"2025-10-22T02:36:31.240",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014213,1761100600731,"fUST",196.0,0.000157,2,"2025-10-22T02:36:40.731",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014214,1761100600813,"fUST",196.0,0.0001574,2,"2025-10-22T02:36:40.813",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014215,1761100600876,"fUST",196.0,0.0001578,2,"2025-10-22T02:36:40.876",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014216,1761100600941,"fUST",196.0,0.0001582,2,"2025-10-22T02:36:40.941",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014217,1761100601010,"fUST",196.0,0.0001586,2,"2025-10-22T02:36:41.010",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014218,1761100601073,"fUST",196.0,0.000159,2,"2025-10-22T02:36:41.073",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014219,1761100601140,"fUST",196.0,0.0001594,2,"2025-10-22T02:36:41.140",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014220,1761100601245,"fUST",196.0,0.0001598,2,"2025-10-22T02:36:41.245",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014221,1761100601315,"fUST",196.0,0.0001602,2,"2025-10-22T02:36:41.315",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014222,1761100601395,"fUST",196.0,0.0001606,2,"2025-10-22T02:36:41.395",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014223,1761100601461,"fUST",196.0,0.000161,2,"2025-10-22T02:36:41.461",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014224,1761100601534,"fUST",196.0,0.0001614,2,"2025-10-22T02:36:41.534",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014225,1761100601609,"fUST",196.0,0.0001618,2,"2025-10-22T02:36:41.609",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014226,1761100601677,"fUST",93.47602966,0.0001622,2,"2025-10-22T02:36:41.677",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014227,1761100601700,"fUST",102.52397034,0.0001622,2,"2025-10-22T02:36:41.700",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014228,1761100601740,"fUST",196.0,0.0001626,2,"2025-10-22T02:36:41.740",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014229,1761100601807,"fUST",196.0,0.000163,2,"2025-10-22T02:36:41.807",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014230,1761100601904,"fUST",196.0,0.0001634,2,"2025-10-22T02:36:41.904",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014231,1761100601966,"fUST",196.0,0.0001638,2,"2025-10-22T02:36:41.966",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014232,1761100602043,"fUST",196.0,0.0001642,2,"2025-10-22T02:36:42.043",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014233,1761100602117,"fUST",196.0,0.0001646,2,"2025-10-22T02:36:42.117",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014234,1761100602188,"fUST",196.0,0.000165,2,"2025-10-22T02:36:42.188",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014235,1761100602263,"fUST",196.0,0.0001654,2,"2025-10-22T02:36:42.263",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014236,1761100602494,"fUST",196.0,0.0001658,2,"2025-10-22T02:36:42.494",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014237,1761100602557,"fUST",196.0,0.0001662,2,"2025-10-22T02:36:42.557",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014238,1761100602630,"fUST",196.0,0.0001666,2,"2025-10-22T02:36:42.630",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014239,1761100602698,"fUST",196.0,0.000167,2,"2025-10-22T02:36:42.698",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014240,1761100602774,"fUST",196.0,0.0001674,2,"2025-10-22T02:36:42.774",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014241,1761100602847,"fUST",196.0,0.0001678,2,"2025-10-22T02:36:42.847",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014242,1761100602917,"fUST",196.0,0.0001682,2,"2025-10-22T02:36:42.917",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014243,1761100602983,"fUST",196.0,0.0001686,2,"2025-10-22T02:36:42.983",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014244,1761100603057,"fUST",196.0,0.000169,2,"2025-10-22T02:36:43.057",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014245,1761100603126,"fUST",196.0,0.0001694,2,"2025-10-22T02:36:43.126",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014246,1761100603198,"fUST",196.0,0.0001698,2,"2025-10-22T02:36:43.198",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014247,1761100603272,"fUST",196.0,0.0001702,2,"2025-10-22T02:36:43.272",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014248,1761100603342,"fUST",196.0,0.0001706,2,"2025-10-22T02:36:43.342",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014249,1761100603444,"fUST",196.0,0.000171,2,"2025-10-22T02:36:43.444",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014250,1761100603507,"fUST",196.0,0.0001714,2,"2025-10-22T02:36:43.507",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014251,1761100603569,"fUST",196.0,0.0001718,2,"2025-10-22T02:36:43.569",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014252,1761100603689,"fUST",196.0,0.0001722,2,"2025-10-22T02:36:43.689",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014253,1761100603792,"fUST",196.0,0.0001726,2,"2025-10-22T02:36:43.792",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014254,1761100603858,"fUST",196.0,0.000173,2,"2025-10-22T02:36:43.858",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014255,1761100603928,"fUST",196.0,0.0001734,2,"2025-10-22T02:36:43.928",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014256,1761100604032,"fUST",196.0,0.0001738,2,"2025-10-22T02:36:44.032",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014257,1761100604110,"fUST",196.0,0.0001742,2,"2025-10-22T02:36:44.110",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014258,1761100604182,"fUST",196.0,0.0001746,2,"2025-10-22T02:36:44.182",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014259,1761100604371,"fUST",196.0,0.000175,2,"2025-10-22T02:36:44.371",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014260,1761100604397,"fUST",196.0,0.0001754,2,"2025-10-22T02:36:44.397",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014261,1761100604424,"fUST",196.0,0.0001758,2,"2025-10-22T02:36:44.424",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014262,1761100604458,"fUST",196.0,0.0001762,2,"2025-10-22T02:36:44.458",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014263,1761100604560,"fUST",196.0,0.0001766,2,"2025-10-22T02:36:44.560",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014264,1761100604627,"fUST",196.0,0.000177,2,"2025-10-22T02:36:44.627",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014265,1761100604705,"fUST",196.0,0.0001774,2,"2025-10-22T02:36:44.705",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014266,1761100604828,"fUST",196.0,0.0001778,2,"2025-10-22T02:36:44.828",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014267,1761100604949,"fUST",196.0,0.0001782,2,"2025-10-22T02:36:44.949",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014268,1761100605020,"fUST",196.0,0.0001786,2,"2025-10-22T02:36:45.020",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014269,1761100605093,"fUST",196.0,0.000179,2,"2025-10-22T02:36:45.093",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014270,1761100605180,"fUST",196.0,0.0001794,2,"2025-10-22T02:36:45.180",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014271,1761100605249,"fUST",196.0,0.0001798,2,"2025-10-22T02:36:45.249",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014272,1761100605352,"fUST",196.0,0.0001802,2,"2025-10-22T02:36:45.352",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014273,1761100605421,"fUST",196.0,0.0001806,2,"2025-10-22T02:36:45.421",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014274,1761100605489,"fUST",345.15656757,0.000181,2,"2025-10-22T02:36:45.489",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014275,1761100609079,"fUST",536.32946209,0.0002399,2,"2025-10-22T02:36:49.079",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014283,1761100659715,"fUST",-150.0,0.00019295,2,"2025-10-22T02:37:39.715",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014284,1761100659737,"fUST",-270.26244025,0.00019754,2,"2025-10-22T02:37:39.737",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014285,1761100663870,"fUST",-150.0,0.00019724,14,"2025-10-22T02:37:43.870",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014286,1761100663892,"fUST",-56.28183329,0.00019754,2,"2025-10-22T02:37:43.892",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014287,1761100663917,"fUST",-82.3070892,0.00020213,2,"2025-10-22T02:37:43.917",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014288,1761100719831,"fUST",-150.0,0.0001926,2,"2025-10-22T02:38:39.831",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014289,1761100719855,"fUST",-19.64,0.00020177,2,"2025-10-22T02:38:39.855",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014290,1761100720704,"fUST",196.0,0.0001515,2,"2025-10-22T02:38:40.704",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014291,1761100720766,"fUST",196.0,0.00015361,2,"2025-10-22T02:38:40.766",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014292,1761100720854,"fUST",196.0,0.00015571,2,"2025-10-22T02:38:40.854",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014293,1761100720914,"fUST",196.0,0.00015782,2,"2025-10-22T02:38:40.914",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014294,1761100720995,"fUST",196.0,0.00015993,2,"2025-10-22T02:38:40.995",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014295,1761100721045,"fUST",196.0,0.00016204,2,"2025-10-22T02:38:41.045",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014296,1761100721109,"fUST",196.0,0.00016414,2,"2025-10-22T02:38:41.109",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014297,1761100721164,"fUST",196.0,0.00016625,2,"2025-10-22T02:38:41.164",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014298,1761100721221,"fUST",196.0,0.00016836,2,"2025-10-22T02:38:41.221",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014299,1761100721278,"fUST",196.0,0.00017046,2,"2025-10-22T02:38:41.278",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014300,1761100721333,"fUST",196.0,0.00017257,2,"2025-10-22T02:38:41.333",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014301,1761100721541,"fUST",196.0,0.00017468,2,"2025-10-22T02:38:41.541",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014302,1761100721574,"fUST",196.0,0.00017679,2,"2025-10-22T02:38:41.574",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014303,1761100721606,"fUST",196.0,0.00017889,2,"2025-10-22T02:38:41.606",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014304,1761100721913,"fUST",-213.54711765,0.000181,2,"2025-10-22T02:38:41.913",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014318,1761100780238,"fUST",-65.72675521,0.000181,2,"2025-10-22T02:39:40.238",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014319,1761100780261,"fUST",-134.74374534,0.00019247,2,"2025-10-22T02:39:40.261",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014320,1761100809764,"fUST",-345.75950302,0.00019055,2,"2025-10-22T02:40:09.764",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014321,1761100813249,"fUST",-246.68294829,0.00019055,2,"2025-10-22T02:40:13.249",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014322,1761100813701,"fUST",162.0,9.6e-07,2,"2025-10-22T02:40:13.701",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014323,1761100816002,"fUST",-166.54721963,0.00019055,2,"2025-10-22T02:40:16.002",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014324,1761100818249,"fUST",-187.13427058,0.00019055,2,"2025-10-22T02:40:18.249",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014325,1761100820504,"fUST",-368.84436072,0.00019055,2,"2025-10-22T02:40:20.504",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014326,1761100824409,"fUST",-447.06699253,0.00019055,2,"2025-10-22T02:40:24.409",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014327,1761100827158,"fUST",-229.55345096,0.00019055,2,"2025-10-22T02:40:27.158",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014328,1761100828659,"fUST",-296.26846397,0.00019055,2,"2025-10-22T02:40:28.659",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014329,1761100830299,"fUST",-282.40713663,0.00019055,2,"2025-10-22T02:40:30.299",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014330,1761100832459,"fUST",-486.40397188,0.00019055,2,"2025-10-22T02:40:32.459",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014331,1761100833975,"fUST",-500.0,0.00019055,2,"2025-10-22T02:40:33.975",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014332,1761100836235,"fUST",-290.68179119,0.00019055,2,"2025-10-22T02:40:36.235",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014333,1761100838510,"fUST",-203.51778503,0.00019055,2,"2025-10-22T02:40:38.510",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014334,1761100854745,"fUST",-154.61107366,0.00019055,2,"2025-10-22T02:40:54.745",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014335,1761100858265,"fUST",-166.0,0.00019055,2,"2025-10-22T02:40:58.265",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014336,1761100860522,"fUST",-248.98024892,0.00019055,2,"2025-10-22T02:41:00.522",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014337,1761100861988,"fUST",-172.905253,0.00019055,2,"2025-10-22T02:41:01.988",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014338,1761100864143,"fUST",-172.5,0.00019055,2,"2025-10-22T02:41:04.143",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014339,1761100918748,"fUST",-34.13552999,0.00019055,2,"2025-10-22T02:41:58.748",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014340,1761100920045,"fUST",-150.0,0.00019256,2,"2025-10-22T02:42:00.045",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014341,1761100920072,"fUST",-74.78386274,0.00020163,2,"2025-10-22T02:42:00.072",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014342,1761100932779,"fUST",-75.21613726,0.00020163,2,"2025-10-22T02:42:12.779",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014343,1761100932805,"fUST",-385.32224278,0.00020754,2,"2025-10-22T02:42:12.805",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014344,1761100932837,"fUST",-150.0,0.00021132,2,"2025-10-22T02:42:12.837",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014345,1761100932867,"fUST",-250.0,0.00021552,2,"2025-10-22T02:42:12.867",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014346,1761100932894,"fUST",-444.10021202,0.00021754,2,"2025-10-22T02:42:12.894",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014347,1761100932920,"fUST",-287.1618092,0.0002188,2,"2025-10-22T02:42:12.920",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014348,1761100932948,"fUST",-197.96,0.00022007,2,"2025-10-22T02:42:12.948",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014349,1761100932974,"fUST",-502.87818126,0.00022754,2,"2025-10-22T02:42:12.974",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014350,1761100933002,"fUST",-247.45,0.00022924,2,"2025-10-22T02:42:13.002",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014351,1761100933180,"fUST",-561.6561505,0.00023754,2,"2025-10-22T02:42:13.180",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014352,1761100933213,"fUST",-296.94,0.00023841,2,"2025-10-22T02:42:13.213",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014353,1761100933239,"fUST",-1142.13706799,0.0002389,2,"2025-10-22T02:42:13.239",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014354,1761100933267,"fUST",-408.09124956,0.00023973,2,"2025-10-22T02:42:13.267",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014355,1761100935670,"fUST",-508.36924546,0.00023973,2,"2025-10-22T02:42:15.670",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014356,1761100935696,"fUST",-502.43004537,0.00023973,2,"2025-10-22T02:42:15.696",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014357,1761100935723,"fUST",-500.0,0.00023973,2,"2025-10-22T02:42:15.723",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014358,1761100935751,"fUST",-1767.23141834,0.0002398,10,"2025-10-22T02:42:15.751",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014359,1761100938690,"fUST",-5000.0,0.00023733,2,"2025-10-22T02:42:18.690",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014360,1761100941711,"fUST",-3443.94858166,0.0002398,10,"2025-10-22T02:42:21.711",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014361,1761100958870,"fUST",5000.0,0.00023938,2,"2025-10-22T02:42:38.870",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014362,1761100960669,"fUST",199.36467251,0.000157,2,"2025-10-22T02:42:40.669",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014363,1761100981103,"fUST",4800.64532749,0.00023938,2,"2025-10-22T02:43:01.103",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014364,1761100981126,"fUST",199.35467251,0.00023938,2,"2025-10-22T02:43:01.126",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014365,1761100981178,"fUST",150.0,0.00019271,2,"2025-10-22T02:43:01.178",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014366,1761100981592,"fUST",150.0,0.00020189,2,"2025-10-22T02:43:01.592",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014367,1761100982091,"fUST",150.0,0.00021106,2,"2025-10-22T02:43:02.091",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014368,1761100982490,"fUST",150.0,0.00022024,2,"2025-10-22T02:43:02.490",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014369,1761100982964,"fUST",174.26,0.00022942,2,"2025-10-22T02:43:02.964",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014370,1761100983892,"fUST",209.11,0.00023859,2,"2025-10-22T02:43:03.892",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014371,1761101004128,"fUST",5000.0,0.00023938,2,"2025-10-22T02:43:24.128",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014372,1761101027576,"fUST",3817.28532749,0.00023938,2,"2025-10-22T02:43:47.576",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014373,1761101027600,"fUST",1182.71467251,0.00023938,2,"2025-10-22T02:43:47.600",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014374,1761101050305,"fUST",5000.0,0.00023938,2,"2025-10-22T02:44:10.305",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014375,1761101052872,"fUST",150.0,0.00019265,2,"2025-10-22T02:44:12.872",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014376,1761101053370,"fUST",150.0,0.00020182,2,"2025-10-22T02:44:13.370",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014377,1761101053880,"fUST",150.0,0.000211,2,"2025-10-22T02:44:13.880",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014378,1761101054296,"fUST",150.0,0.00022017,2,"2025-10-22T02:44:14.296",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014379,1761101054711,"fUST",150.0,0.00022934,2,"2025-10-22T02:44:14.711",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014380,1761101055156,"fUST",150.0,0.00023852,2,"2025-10-22T02:44:15.156",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014381,1761101072753,"fUST",2917.29532749,0.00023938,2,"2025-10-22T02:44:32.753",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014382,1761101072775,"fUST",2082.70467251,0.00023938,2,"2025-10-22T02:44:32.775",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014383,1761101079998,"fUST",7917.30532749,0.00022313,2,"2025-10-22T02:44:39.998",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014384,1761101080023,"fUST",5955.57583211,0.00022313,2,"2025-10-22T02:44:40.023",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014385,1761101095209,"fUST",4044.43416789,0.00023938,2,"2025-10-22T02:44:55.209",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014386,1761101095233,"fUST",955.56583211,0.00023938,2,"2025-10-22T02:44:55.233",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014387,1761101100493,"fUST",999.3699345,0.00023889,2,"2025-10-22T02:45:00.493",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014388,1761101103178,"fUST",891.43729408,0.00023942,2,"2025-10-22T02:45:03.178",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014393,1761101118448,"fUST",5000.0,0.00023942,2,"2025-10-22T02:45:18.448",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014394,1761101118864,"fUST",159.0,9.6e-07,2,"2025-10-22T02:45:18.864",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014397,1761101119900,"fUST",159.0,9.6e-07,2,"2025-10-22T02:45:19.900",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014398,1761101121079,"fUST",159.0,9.6e-07,2,"2025-10-22T02:45:21.079",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014399,1761101122150,"fUST",159.0,9.6e-07,2,"2025-10-22T02:45:22.150",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014400,1761101123848,"fUST",1058.70039989,0.00023822,12,"2025-10-22T02:45:23.848",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014401,1761101124561,"fUST",150.0,0.00019277,2,"2025-10-22T02:45:24.561",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014402,1761101125018,"fUST",150.0,0.00020194,2,"2025-10-22T02:45:25.018",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014403,1761101125447,"fUST",150.0,0.00021112,2,"2025-10-22T02:45:25.447",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014404,1761101125912,"fUST",150.0,0.0002203,2,"2025-10-22T02:45:25.912",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014405,1761101126302,"fUST",171.85,0.00022948,2,"2025-10-22T02:45:26.302",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014406,1761101126333,"fUST",642.65237153,0.00023942,2,"2025-10-22T02:45:26.333",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014407,1761101126355,"fUST",1707.03757937,0.00023942,2,"2025-10-22T02:45:26.355",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014408,1761101126703,"fUST",206.22,0.00023866,2,"2025-10-22T02:45:26.703",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014409,1761101141645,"fUST",5000.0,0.00023942,2,"2025-10-22T02:45:41.645",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014410,1761101164101,"fUST",3086.75242063,0.00023942,2,"2025-10-22T02:46:04.101",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014411,1761101165832,"fUST",10000.01,0.00022313,2,"2025-10-22T02:46:05.832",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014412,1761101165855,"fUST",4228.7399125,0.00022313,2,"2025-10-22T02:46:05.855",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014413,1761101175157,"fUST",3012.2478852,0.00019178,2,"2025-10-22T02:46:15.157",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014414,1761101195963,"fUST",150.0,0.00019293,2,"2025-10-22T02:46:35.963",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014415,1761101196388,"fUST",150.0,0.00020212,2,"2025-10-22T02:46:36.388",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014416,1761101196801,"fUST",157.53,0.00021131,2,"2025-10-22T02:46:36.801",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014417,1761101197222,"fUST",210.04,0.00022049,2,"2025-10-22T02:46:37.222",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014418,1761101197659,"fUST",262.54,0.00022968,2,"2025-10-22T02:46:37.659",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014419,1761101198105,"fUST",315.05,0.00023887,2,"2025-10-22T02:46:38.105",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014420,1761101235943,"fUST",666.0,0.00022978,2,"2025-10-22T02:47:15.943",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014421,1761101256577,"fUST",300.0,0.000239,2,"2025-10-22T02:47:36.577",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014423,1761101268845,"fUST",150.0,0.00019671,2,"2025-10-22T02:47:48.845",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014424,1761101269278,"fUST",150.0,0.00020608,2,"2025-10-22T02:47:49.278",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014425,1761101269669,"fUST",150.0,0.00021544,2,"2025-10-22T02:47:49.669",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014426,1761101270091,"fUST",97.8622023,0.00022481,2,"2025-10-22T02:47:50.091",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014427,1761101270115,"fUST",52.1377977,0.00022481,2,"2025-10-22T02:47:50.115",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014428,1761101270536,"fUST",183.31,0.00023418,2,"2025-10-22T02:47:50.536",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014429,1761101338770,"fUST",1381.8708757,0.00022313,2,"2025-10-22T02:48:58.770",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014430,1761101340696,"fUST",150.0,0.00019656,2,"2025-10-22T02:49:00.696",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014431,1761101341103,"fUST",150.0,0.00020592,2,"2025-10-22T02:49:01.103",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014432,1761101341559,"fUST",150.0,0.00021528,2,"2025-10-22T02:49:01.559",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014433,1761101342015,"fUST",150.0,0.00022464,2,"2025-10-22T02:49:02.015",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014434,1761101342450,"fUST",150.0,0.00023399,2,"2025-10-22T02:49:02.450",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014435,1761101345973,"fUST",7632.6913266,0.00023731,2,"2025-10-22T02:49:05.973",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014436,1761101345997,"fUST",10000.01,0.00023731,2,"2025-10-22T02:49:05.997",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014437,1761101346020,"fUST",1648.0941238,0.00023731,2,"2025-10-22T02:49:06.020",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014438,1761101359936,"fUST",5000.0,0.00023938,2,"2025-10-22T02:49:19.936",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014439,1761101375611,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:35.611",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014440,1761101381496,"fUST",874.44869267,0.00023878,2,"2025-10-22T02:49:41.496",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014441,1761101382159,"fUST",1477.46718353,0.00023938,2,"2025-10-22T02:49:42.159",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014442,1761101382183,"fUST",3522.53281647,0.00023938,2,"2025-10-22T02:49:42.183",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014443,1761101386665,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:46.665",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014444,1761101389721,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:49.721",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014445,1761101390930,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:50.930",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014446,1761101391891,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:51.891",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014447,1761101392827,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:52.827",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014448,1761101393914,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:53.914",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014449,1761101394936,"fUST",477.47718353,0.00023,30,"2025-10-22T02:49:54.936",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014450,1761101394958,"fUST",522.52281647,0.00023,30,"2025-10-22T02:49:54.958",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014451,1761101397302,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:57.302",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014452,1761101398147,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:58.147",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014453,1761101398998,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:58.998",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014454,1761101399921,"fUST",1000.0,0.00023,30,"2025-10-22T02:49:59.921",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014455,1761101401120,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:01.120",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014456,1761101401971,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:01.971",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014457,1761101402790,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:02.790",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014458,1761101404800,"fUST",2477.48718353,0.00023938,2,"2025-10-22T02:50:04.800",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014459,1761101404824,"fUST",2522.51281647,0.00023938,2,"2025-10-22T02:50:04.824",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014460,1761101412267,"fUST",150.0,0.0001963,2,"2025-10-22T02:50:12.267",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014461,1761101412667,"fUST",151.16,0.00020565,2,"2025-10-22T02:50:12.667",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014462,1761101413092,"fUST",226.74,0.000215,2,"2025-10-22T02:50:13.092",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014463,1761101413423,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:13.423",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014464,1761101413517,"fUST",302.32,0.00022435,2,"2025-10-22T02:50:13.517",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014465,1761101413948,"fUST",377.9,0.0002337,2,"2025-10-22T02:50:13.948",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014466,1761101414242,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:14.242",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014467,1761101415003,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:15.003",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014468,1761101415717,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:15.717",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014469,1761101416449,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:16.449",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014470,1761101417164,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:17.164",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014471,1761101417870,"fUST",269.37718353,0.00023,30,"2025-10-22T02:50:17.870",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014472,1761101417894,"fUST",730.62281647,0.00023,30,"2025-10-22T02:50:17.894",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014473,1761101418571,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:18.571",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014476,1761101419346,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:19.346",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014477,1761101420165,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:20.165",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014478,1761101427811,"fUST",5000.0,0.00023938,2,"2025-10-22T02:50:27.811",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014504,1761101432010,"fUST",-300.67174677,0.00023959,2,"2025-10-22T02:50:32.010",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014506,1761101432019,"fUST",-1200.0,0.00023976,2,"2025-10-22T02:50:32.019",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014508,1761101432028,"fUST",-300.0,0.00023977,2,"2025-10-22T02:50:32.028",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014510,1761101432037,"fUST",-300.0,0.00023977,2,"2025-10-22T02:50:32.037",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014511,1761101432046,"fUST",-300.0,0.00023977,2,"2025-10-22T02:50:32.046",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014513,1761101432055,"fUST",-300.0,0.00023977,2,"2025-10-22T02:50:32.055",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014515,1761101432064,"fUST",-300.0,0.00023977,2,"2025-10-22T02:50:32.064",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014517,1761101432073,"fUST",-8061.17294475,0.00023978,2,"2025-10-22T02:50:32.073",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014520,1761101432084,"fUST",-11742.10055197,0.00023978,2,"2025-10-22T02:50:32.084",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014522,1761101432095,"fUST",-466.53666222,0.00023978,2,"2025-10-22T02:50:32.095",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014525,1761101432114,"fUST",-625.36181593,0.00023978,2,"2025-10-22T02:50:32.114",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014527,1761101432125,"fUST",-357.3264091,0.00023978,2,"2025-10-22T02:50:32.125",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014570,1761101437880,"fUST",-481.75569526,0.00023977,2,"2025-10-22T02:50:37.880",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014572,1761101437889,"fUST",-500.0,0.00023977,2,"2025-10-22T02:50:37.889",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014574,1761101437898,"fUST",-223.48872338,0.00023977,2,"2025-10-22T02:50:37.898",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014576,1761101437909,"fUST",-276.51127662,0.00023977,2,"2025-10-22T02:50:37.909",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014578,1761101437918,"fUST",-500.0,0.00023977,2,"2025-10-22T02:50:37.918",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014579,1761101437927,"fUST",-500.0,0.00023977,2,"2025-10-22T02:50:37.927",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014581,1761101437936,"fUST",-493.98268089,0.00023977,2,"2025-10-22T02:50:37.936",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014583,1761101437945,"fUST",-500.0,0.00023977,2,"2025-10-22T02:50:37.945",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014584,1761101437955,"fUST",-229.75087521,0.00023977,2,"2025-10-22T02:50:37.955",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014586,1761101437964,"fUST",-533.10785587,0.00023977,2,"2025-10-22T02:50:37.964",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014587,1761101437974,"fUST",-22858.34665838,0.00023978,2,"2025-10-22T02:50:37.974",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014589,1761101437982,"fUST",-4445.55,0.0002398,10,"2025-10-22T02:50:37.982",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014590,1761101437992,"fUST",-455.826,0.00023989,5,"2025-10-22T02:50:37.992",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014591,1761101438003,"fUST",-177.869,0.00023989,5,"2025-10-22T02:50:38.003",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014592,1761101438012,"fUST",-72276.73426673,0.0002399,2,"2025-10-22T02:50:38.012",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014593,1761101438022,"fUST",-238.00801033,0.00024082,2,"2025-10-22T02:50:38.022",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014594,1761101438032,"fUST",-3095.4581948,0.00024083,2,"2025-10-22T02:50:38.032",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014595,1761101438042,"fUST",-453.48,0.00024304,2,"2025-10-22T02:50:38.042",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014596,1761101438052,"fUST",-1766.81828341,0.00024398,2,"2025-10-22T02:50:38.052",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014597,1761101438061,"fUST",-229.54550997,0.00024399,2,"2025-10-22T02:50:38.061",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014598,1761101438072,"fUST",-197.09548104,0.00024471,2,"2025-10-22T02:50:38.072",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014599,1761101438082,"fUST",-354.77186587,0.00024471,2,"2025-10-22T02:50:38.082",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014600,1761101438091,"fUST",-690.6900827,0.00024478,2,"2025-10-22T02:50:38.091",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014601,1761101438100,"fUST",-200.0,0.000245,5,"2025-10-22T02:50:38.100",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014602,1761101438110,"fUST",-3174.8632466,0.00024523,2,"2025-10-22T02:50:38.110",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014603,1761101438119,"fUST",-1108.60284102,0.000246,2,"2025-10-22T02:50:38.119",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014604,1761101438128,"fUST",-260.05973606,0.000246,2,"2025-10-22T02:50:38.128",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014605,1761101438137,"fUST",-2121.2972723,0.000246,2,"2025-10-22T02:50:38.137",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014606,1761101438147,"fUST",-161.452764,0.00024672,2,"2025-10-22T02:50:38.147",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014607,1761101438156,"fUST",-370000.0,0.0002468,2,"2025-10-22T02:50:38.156",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014608,1761101438166,"fUST",-762.34417036,0.000247,2,"2025-10-22T02:50:38.166",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014609,1761101438176,"fUST",-154.23345965,0.00024772,2,"2025-10-22T02:50:38.176",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014611,1761101438185,"fUST",-376.7346618,0.00024772,2,"2025-10-22T02:50:38.185",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014612,1761101438194,"fUST",-504.28281437,0.00024773,2,"2025-10-22T02:50:38.194",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014614,1761101438203,"fUST",-151.0,0.00024775,2,"2025-10-22T02:50:38.203",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014615,1761101438213,"fUST",-151.0,0.00024775,2,"2025-10-22T02:50:38.213",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014616,1761101438223,"fUST",-151.0,0.00024775,2,"2025-10-22T02:50:38.223",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014617,1761101438232,"fUST",-151.0,0.00024775,2,"2025-10-22T02:50:38.232",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014618,1761101438241,"fUST",-151.0,0.00024775,2,"2025-10-22T02:50:38.241",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014619,1761101438251,"fUST",-221.60135417,0.00024775,2,"2025-10-22T02:50:38.251",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014621,1761101438261,"fUST",-839.866076,0.00024788,2,"2025-10-22T02:50:38.261",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014623,1761101438270,"fUST",-510.6964162,0.00024789,2,"2025-10-22T02:50:38.270",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014624,1761101438279,"fUST",-151.0,0.0002479,7,"2025-10-22T02:50:38.279",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014626,1761101438289,"fUST",-151.0,0.0002479,7,"2025-10-22T02:50:38.289",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014627,1761101438298,"fUST",-151.0,0.0002479,7,"2025-10-22T02:50:38.298",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014629,1761101438307,"fUST",-151.0,0.0002479,2,"2025-10-22T02:50:38.307",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014631,1761101438316,"fUST",-156.21661,0.0002479,7,"2025-10-22T02:50:38.316",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014638,1761101438474,"fUST",-303.82265007,0.000248,2,"2025-10-22T02:50:38.474",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014639,1761101438492,"fUST",-2575.58911,0.00024813,2,"2025-10-22T02:50:38.492",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014640,1761101438501,"fUST",-500.0,0.00024856,5,"2025-10-22T02:50:38.501",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014641,1761101438511,"fUST",-976.0226449,0.00024856,2,"2025-10-22T02:50:38.511",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014642,1761101438520,"fUST",-654.8334028,0.00024856,2,"2025-10-22T02:50:38.520",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014643,1761101438530,"fUST",-506.1230814,0.00024873,2,"2025-10-22T02:50:38.530",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014644,1761101438539,"fUST",-502.06373491,0.00024873,2,"2025-10-22T02:50:38.539",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014645,1761101438549,"fUST",-507.01104168,0.00024873,2,"2025-10-22T02:50:38.549",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014646,1761101438558,"fUST",-505.53357132,0.00024873,2,"2025-10-22T02:50:38.558",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014647,1761101438568,"fUST",-515.80801551,0.00024873,2,"2025-10-22T02:50:38.568",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014648,1761101438577,"fUST",-520.32813675,0.00024873,2,"2025-10-22T02:50:38.577",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014649,1761101438586,"fUST",-504.72736898,0.00024873,2,"2025-10-22T02:50:38.586",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014650,1761101438596,"fUST",-303.82265007,0.0002489,2,"2025-10-22T02:50:38.596",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014651,1761101438606,"fUST",-151.0,0.000249,7,"2025-10-22T02:50:38.606",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014652,1761101438615,"fUST",-151.0,0.000249,7,"2025-10-22T02:50:38.615",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014653,1761101438624,"fUST",-151.0,0.000249,7,"2025-10-22T02:50:38.624",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014654,1761101438633,"fUST",-172.539838,0.000249,7,"2025-10-22T02:50:38.633",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014655,1761101438643,"fUST",-151.0,0.000249,7,"2025-10-22T02:50:38.643",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014656,1761101438652,"fUST",-151.0,0.000249,7,"2025-10-22T02:50:38.652",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014657,1761101438661,"fUST",-151.0,0.000249,2,"2025-10-22T02:50:38.661",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014658,1761101438671,"fUST",-289644.714085,0.000249,2,"2025-10-22T02:50:38.671",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014659,1761101438680,"fUST",-354.79266119,0.00024959,2,"2025-10-22T02:50:38.680",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014660,1761101438690,"fUST",-151.0,0.0002499,2,"2025-10-22T02:50:38.690",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014661,1761101438699,"fUST",-681305.11520443,0.00025,2,"2025-10-22T02:50:38.699",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014662,1761101438708,"fUST",-708.4077446,0.00025016,2,"2025-10-22T02:50:38.708",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014663,1761101438717,"fUST",-300.0,0.00025156,20,"2025-10-22T02:50:38.717",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014664,1761101438727,"fUST",-529.06,0.00025239,2,"2025-10-22T02:50:38.727",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014665,1761101438736,"fUST",-151.0,0.00025308,7,"2025-10-22T02:50:38.736",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014666,1761101438745,"fUST",-151.0,0.00025308,7,"2025-10-22T02:50:38.745",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014667,1761101438755,"fUST",-151.0,0.00025308,7,"2025-10-22T02:50:38.755",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014668,1761101438765,"fUST",-5000.0,0.00025318,2,"2025-10-22T02:50:38.765",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014669,1761101438774,"fUST",-500.0,0.00025404,5,"2025-10-22T02:50:38.774",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014670,1761101438784,"fUST",-874.44869262,0.00025445,2,"2025-10-22T02:50:38.784",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014671,1761101438795,"fUST",-151.0,0.00025684,7,"2025-10-22T02:50:38.795",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014672,1761101438804,"fUST",-151.0,0.00025684,7,"2025-10-22T02:50:38.804",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014673,1761101438814,"fUST",-188.120204,0.00025684,7,"2025-10-22T02:50:38.814",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014674,1761101438824,"fUST",-151.0,0.00025684,7,"2025-10-22T02:50:38.824",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014675,1761101438833,"fUST",-151.0,0.00025684,7,"2025-10-22T02:50:38.833",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014676,1761101438843,"fUST",-151.0,0.00025684,2,"2025-10-22T02:50:38.843",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014677,1761101438853,"fUST",-539.670109,0.000257,2,"2025-10-22T02:50:38.853",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014678,1761101438863,"fUST",-291.217367,0.000257,2,"2025-10-22T02:50:38.863",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014679,1761101438873,"fUST",-539.670109,0.00025775,2,"2025-10-22T02:50:38.873",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014680,1761101438883,"fUST",-291.217367,0.00025775,2,"2025-10-22T02:50:38.883",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014681,1761101438892,"fUST",-539.670109,0.00025849,2,"2025-10-22T02:50:38.892",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014682,1761101438902,"fUST",-291.217367,0.00025849,2,"2025-10-22T02:50:38.902",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014683,1761101438912,"fUST",-539.670109,0.00025924,2,"2025-10-22T02:50:38.912",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014684,1761101438920,"fUST",-291.217367,0.00025924,2,"2025-10-22T02:50:38.920",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014685,1761101438929,"fUST",-392.8087668,0.00025945,2,"2025-10-22T02:50:38.929",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014686,1761101438937,"fUST",-794.6859174,0.00025945,2,"2025-10-22T02:50:38.937",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014687,1761101438947,"fUST",-392.8087668,0.00025945,2,"2025-10-22T02:50:38.947",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014688,1761101438957,"fUST",-392.5359063,0.00025945,2,"2025-10-22T02:50:38.957",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014689,1761101438966,"fUST",-500.0,0.00025952,5,"2025-10-22T02:50:38.966",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014690,1761101438976,"fUST",-168.0,0.00025959,2,"2025-10-22T02:50:38.976",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014691,1761101438986,"fUST",-408.9135756,0.00025959,2,"2025-10-22T02:50:38.986",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014692,1761101438998,"fUST",-539.670109,0.00025998,2,"2025-10-22T02:50:38.998",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014693,1761101439008,"fUST",-291.217367,0.00025998,2,"2025-10-22T02:50:39.008",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014694,1761101439018,"fUST",-539.670109,0.00026,7,"2025-10-22T02:50:39.018",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014695,1761101439027,"fUST",-291.217367,0.00026,7,"2025-10-22T02:50:39.027",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014696,1761101439037,"fUST",-420.0,0.00026002,2,"2025-10-22T02:50:39.037",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014697,1761101439046,"fUST",-291.0,0.00026002,2,"2025-10-22T02:50:39.046",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014698,1761101439056,"fUST",-287.487,0.00026049,2,"2025-10-22T02:50:39.056",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014699,1761101439066,"fUST",-187.147,0.00026049,2,"2025-10-22T02:50:39.066",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014700,1761101439077,"fUST",-264.196,0.00026049,2,"2025-10-22T02:50:39.077",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014701,1761101439086,"fUST",-294.753,0.00026049,2,"2025-10-22T02:50:39.086",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014702,1761101439096,"fUST",-212.147,0.00026049,2,"2025-10-22T02:50:39.096",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014703,1761101439106,"fUST",-632.0,0.00026066,2,"2025-10-22T02:50:39.106",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014704,1761101439115,"fUST",-983.0,0.00026066,2,"2025-10-22T02:50:39.115",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014705,1761101439124,"fUST",-2164.0,0.00026066,2,"2025-10-22T02:50:39.124",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014706,1761101439135,"fUST",-215.0,0.00026066,2,"2025-10-22T02:50:39.135",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014707,1761101439144,"fUST",-150.0,0.00026066,2,"2025-10-22T02:50:39.144",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014708,1761101439154,"fUST",-1680.0,0.0002612,2,"2025-10-22T02:50:39.154",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014709,1761101439164,"fUST",-160.0,0.00026125,2,"2025-10-22T02:50:39.164",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014710,1761101439173,"fUST",-151.0,0.00026162,7,"2025-10-22T02:50:39.173",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014711,1761101439183,"fUST",-151.0,0.00026162,7,"2025-10-22T02:50:39.183",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014712,1761101439192,"fUST",-206.475278,0.00026162,2,"2025-10-22T02:50:39.192",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014713,1761101439202,"fUST",-500.0,0.00026163,2,"2025-10-22T02:50:39.202",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014714,1761101439211,"fUST",-502.66916721,0.00026163,2,"2025-10-22T02:50:39.211",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014715,1761101439221,"fUST",-503.10569259,0.00026163,2,"2025-10-22T02:50:39.221",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014716,1761101439231,"fUST",-500.0,0.00026163,2,"2025-10-22T02:50:39.231",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014717,1761101439241,"fUST",-604.64,0.00026174,2,"2025-10-22T02:50:39.241",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014718,1761101439250,"fUST",-300.0,0.00026197,30,"2025-10-22T02:50:39.250",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014719,1761101439259,"fUST",-300.0,0.00026197,30,"2025-10-22T02:50:39.259",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014720,1761101439268,"fUST",-300.0,0.00026197,30,"2025-10-22T02:50:39.268",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014721,1761101439277,"fUST",-300.0,0.00026197,30,"2025-10-22T02:50:39.277",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014722,1761101439286,"fUST",-168.0,0.00026241,2,"2025-10-22T02:50:39.286",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014723,1761101439295,"fUST",-548.19929627,0.00026288,2,"2025-10-22T02:50:39.295",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014724,1761101439304,"fUST",-502.46996771,0.00026288,2,"2025-10-22T02:50:39.304",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014725,1761101439313,"fUST",-500.0,0.00026288,2,"2025-10-22T02:50:39.313",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014726,1761101439322,"fUST",-501.23381446,0.00026288,2,"2025-10-22T02:50:39.322",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014727,1761101439331,"fUST",-500.0,0.00026288,2,"2025-10-22T02:50:39.331",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014728,1761101439340,"fUST",-168.0,0.00026397,2,"2025-10-22T02:50:39.340",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014729,1761101439350,"fUST",-762.34417036,0.00026445,2,"2025-10-22T02:50:39.350",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014730,1761101439359,"fUST",-500.0,0.000265,5,"2025-10-22T02:50:39.359",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014731,1761101439368,"fUST",-168.0,0.00026538,2,"2025-10-22T02:50:39.368",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014732,1761101439377,"fUST",-168.0,0.00026548,2,"2025-10-22T02:50:39.377",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014733,1761101439386,"fUST",-151.0,0.0002659,7,"2025-10-22T02:50:39.386",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014734,1761101439395,"fUST",-151.0,0.0002659,7,"2025-10-22T02:50:39.395",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014735,1761101439404,"fUST",-16646.89,0.000266,7,"2025-10-22T02:50:39.404",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014736,1761101439413,"fUST",-151.0,0.000266,7,"2025-10-22T02:50:39.413",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014737,1761101439423,"fUST",-162.76498,0.000266,7,"2025-10-22T02:50:39.423",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014738,1761101439431,"fUST",-151.0,0.00026624,7,"2025-10-22T02:50:39.431",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014739,1761101439440,"fUST",-151.0,0.00026624,7,"2025-10-22T02:50:39.440",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014740,1761101439449,"fUST",-260.0,0.00026673,2,"2025-10-22T02:50:39.449",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014741,1761101439458,"fUST",-1089.219659,0.00026676,2,"2025-10-22T02:50:39.458",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014742,1761101439467,"fUST",-380.0,0.000267,2,"2025-10-22T02:50:39.467",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014743,1761101439476,"fUST",-196.34218594,0.0002671,2,"2025-10-22T02:50:39.476",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014744,1761101439485,"fUST",-597.77637791,0.0002671,2,"2025-10-22T02:50:39.485",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014745,1761101439494,"fUST",-502.14047218,0.00026835,2,"2025-10-22T02:50:39.494",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014746,1761101439503,"fUST",-1000.0,0.00026835,2,"2025-10-22T02:50:39.503",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014747,1761101439512,"fUST",-168.0,0.00026933,2,"2025-10-22T02:50:39.512",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014748,1761101439521,"fUST",-160.0,0.00026934,3,"2025-10-22T02:50:39.521",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014749,1761101439530,"fUST",-463.03449002,0.00026959,2,"2025-10-22T02:50:39.530",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014750,1761101439539,"fUST",-168.0,0.00026961,2,"2025-10-22T02:50:39.539",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014752,1761101439548,"fUST",-168.0,0.00026999,2,"2025-10-22T02:50:39.548",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014754,1761101439557,"fUST",-230.43611005,0.00027,3,"2025-10-22T02:50:39.557",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014755,1761101439566,"fUST",-168.0,0.00027005,2,"2025-10-22T02:50:39.566",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014756,1761101439576,"fUST",-874.44869262,0.00027012,2,"2025-10-22T02:50:39.576",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014757,1761101439585,"fUST",-500.0,0.00027048,5,"2025-10-22T02:50:39.585",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014758,1761101439595,"fUST",-600.0,0.00027103,30,"2025-10-22T02:50:39.595",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014759,1761101439605,"fUST",-680.22,0.00027109,2,"2025-10-22T02:50:39.605",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014760,1761101439613,"fUST",-360.0,0.00027221,2,"2025-10-22T02:50:39.613",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014761,1761101439622,"fUST",-168.0,0.0002723,2,"2025-10-22T02:50:39.622",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014762,1761101439631,"fUST",-168.0,0.00027241,2,"2025-10-22T02:50:39.631",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014763,1761101439640,"fUST",-1500.0,0.00027383,2,"2025-10-22T02:50:39.640",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014764,1761101439650,"fUST",-160.0,0.00027552,4,"2025-10-22T02:50:39.650",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014765,1761101439659,"fUST",-168.0,0.0002759,2,"2025-10-22T02:50:39.659",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014767,1761101439668,"fUST",-500.0,0.00027596,15,"2025-10-22T02:50:39.668",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014769,1761101439677,"fUST",-199.0,0.00027671,7,"2025-10-22T02:50:39.677",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014770,1761101439686,"fUST",-460.0,0.00027769,2,"2025-10-22T02:50:39.686",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014771,1761101439696,"fUST",-168.0,0.00027862,2,"2025-10-22T02:50:39.696",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014772,1761101439704,"fUST",-2000.0,0.00027931,5,"2025-10-22T02:50:39.704",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014773,1761101439713,"fUST",-199.0,0.00027945,8,"2025-10-22T02:50:39.713",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014775,1761101439722,"fUST",-517.15540444,0.00027959,2,"2025-10-22T02:50:39.722",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014776,1761101439731,"fUST",-168.0,0.00027964,2,"2025-10-22T02:50:39.731",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014778,1761101439740,"fUST",-160.0,0.00028,35,"2025-10-22T02:50:39.740",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014779,1761101439749,"fUST",-160.0,0.00028,35,"2025-10-22T02:50:39.749",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014780,1761101439759,"fUST",-1002.75,0.00028,2,"2025-10-22T02:50:39.759",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014781,1761101439767,"fUST",-168.0,0.00028012,2,"2025-10-22T02:50:39.767",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014782,1761101439777,"fUST",-755.8,0.00028043,2,"2025-10-22T02:50:39.777",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014783,1761101439786,"fUST",-168.0,0.00028135,2,"2025-10-22T02:50:39.786",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014784,1761101439795,"fUST",-500.0,0.00028144,15,"2025-10-22T02:50:39.795",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014785,1761101439804,"fUST",-168.0,0.00028157,2,"2025-10-22T02:50:39.804",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014786,1761101439813,"fUST",-168.0,0.00028163,2,"2025-10-22T02:50:39.813",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014787,1761101439822,"fUST",-160.0,0.0002817,5,"2025-10-22T02:50:39.822",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014788,1761101439831,"fUST",-762.34417036,0.0002819,2,"2025-10-22T02:50:39.831",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014789,1761101439841,"fUST",-539.670109,0.00028198,7,"2025-10-22T02:50:39.841",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014790,1761101439850,"fUST",-291.217367,0.00028198,7,"2025-10-22T02:50:39.850",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014791,1761101439859,"fUST",-587.0,0.00028199,2,"2025-10-22T02:50:39.859",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014792,1761101439868,"fUST",-199.0,0.00028219,9,"2025-10-22T02:50:39.868",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014793,1761101439877,"fUST",-560.0,0.00028317,2,"2025-10-22T02:50:39.877",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014794,1761101439886,"fUST",-168.0,0.00028418,2,"2025-10-22T02:50:39.886",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014795,1761101439895,"fUST",-1253.0,0.00028457,2,"2025-10-22T02:50:39.895",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014796,1761101439904,"fUST",-2500.0,0.00028479,5,"2025-10-22T02:50:39.904",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014797,1761101439914,"fUST",-199.0,0.00028493,10,"2025-10-22T02:50:39.914",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014798,1761101439924,"fUST",-16646.89,0.000285,7,"2025-10-22T02:50:39.924",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014799,1761101439933,"fUST",-1500.0,0.000285,28,"2025-10-22T02:50:39.933",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014800,1761101439942,"fUST",-1500.0,0.000285,28,"2025-10-22T02:50:39.942",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014801,1761101439951,"fUST",-1500.0,0.000285,28,"2025-10-22T02:50:39.951",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014802,1761101439960,"fUST",-1500.0,0.000285,28,"2025-10-22T02:50:39.960",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014803,1761101439969,"fUST",-1500.0,0.000285,28,"2025-10-22T02:50:39.969",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014804,1761101439978,"fUST",-1500.0,0.000285,28,"2025-10-22T02:50:39.978",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014806,1761101439987,"fUST",-916.474784,0.000285,28,"2025-10-22T02:50:39.987",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014808,1761101440001,"fUST",-168.0,0.00028573,7,"2025-10-22T02:50:40.001",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014809,1761101440010,"fUST",-874.44869262,0.00028579,2,"2025-10-22T02:50:40.010",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014810,1761101440019,"fUST",-168.0,0.00028685,2,"2025-10-22T02:50:40.019",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014811,1761101440028,"fUST",-500.0,0.00028692,15,"2025-10-22T02:50:40.028",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014813,1761101440038,"fUST",-259.44257862,0.00028727,5,"2025-10-22T02:50:40.038",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014814,1761101440050,"fUST",-168.0,0.00028762,2,"2025-10-22T02:50:40.050",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014816,1761101440059,"fUST",-199.0,0.00028767,11,"2025-10-22T02:50:40.059",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014817,1761101440073,"fUST",-1500.0,0.00028767,15,"2025-10-22T02:50:40.073",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014818,1761101440082,"fUST",-1500.0,0.00028767,15,"2025-10-22T02:50:40.082",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014819,1761101440091,"fUST",-1500.0,0.00028767,15,"2025-10-22T02:50:40.091",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014821,1761101440100,"fUST",-1564.79771143,0.00028767,15,"2025-10-22T02:50:40.100",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014822,1761101440110,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.110",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014824,1761101440119,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.119",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014825,1761101440128,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.128",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014827,1761101440137,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.137",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014828,1761101440146,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.146",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014830,1761101440155,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.155",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014831,1761101440164,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.164",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014833,1761101440173,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.173",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014835,1761101440182,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:40.182",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014836,1761101440191,"fUST",-160.0,0.00028788,6,"2025-10-22T02:50:40.191",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014838,1761101440200,"fUST",-539.670109,0.00028835,14,"2025-10-22T02:50:40.200",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014839,1761101440209,"fUST",-291.217367,0.00028835,14,"2025-10-22T02:50:40.209",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014841,1761101440218,"fUST",-660.0,0.00028865,2,"2025-10-22T02:50:40.218",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014843,1761101440227,"fUST",-150.0,0.00028914,30,"2025-10-22T02:50:40.227",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014844,1761101440236,"fUST",-160.0,0.00028926,2,"2025-10-22T02:50:40.236",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014846,1761101440246,"fUST",-571.27631886,0.00028959,2,"2025-10-22T02:50:40.246",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014848,1761101440254,"fUST",-2121.29727229,0.00028962,2,"2025-10-22T02:50:40.254",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014849,1761101440263,"fUST",-168.0,0.00028999,2,"2025-10-22T02:50:40.263",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014851,1761101440273,"fUST",-380.01,0.00029,2,"2025-10-22T02:50:40.273",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014852,1761101440282,"fUST",-935.86530428,0.00029027,5,"2025-10-22T02:50:40.282",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014854,1761101440291,"fUST",-199.0,0.00029041,12,"2025-10-22T02:50:40.291",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014855,1761101440300,"fUST",-4000.0,0.00029048,4,"2025-10-22T02:50:40.300",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014857,1761101440310,"fUST",-150.0,0.00029049,2,"2025-10-22T02:50:40.310",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014859,1761101440319,"fUST",-150.0,0.00029049,2,"2025-10-22T02:50:40.319",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014861,1761101440328,"fUST",-632.0,0.00029066,2,"2025-10-22T02:50:40.328",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014863,1761101440338,"fUST",-983.0,0.00029066,2,"2025-10-22T02:50:40.338",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014865,1761101440348,"fUST",-2164.0,0.00029066,2,"2025-10-22T02:50:40.348",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014867,1761101440356,"fUST",-150.0,0.00029066,2,"2025-10-22T02:50:40.356",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014869,1761101440373,"fUST",-500.0,0.00029239,15,"2025-10-22T02:50:40.373",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014871,1761101440382,"fUST",-199.0,0.00029315,13,"2025-10-22T02:50:40.382",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014873,1761101440391,"fUST",-160.0,0.00029405,7,"2025-10-22T02:50:40.391",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014875,1761101440399,"fUST",-760.0,0.00029413,2,"2025-10-22T02:50:40.399",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014877,1761101440408,"fUST",-10315.96938158,0.0002956,2,"2025-10-22T02:50:40.408",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014879,1761101440417,"fUST",-199.0,0.00029589,14,"2025-10-22T02:50:40.417",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014880,1761101440426,"fUST",-500.0,0.00029787,15,"2025-10-22T02:50:40.426",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014881,1761101440435,"fUST",-720.0,0.00029813,30,"2025-10-22T02:50:40.435",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014882,1761101440444,"fUST",-209.62,0.00029844,2,"2025-10-22T02:50:40.444",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014883,1761101440453,"fUST",-209.62,0.00029844,2,"2025-10-22T02:50:40.453",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014884,1761101440461,"fUST",-15770.36548781,0.00029845,2,"2025-10-22T02:50:40.461",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014885,1761101440554,"fUST",-21767.12997146,0.00029845,2,"2025-10-22T02:50:40.554",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014886,1761101440563,"fUST",-199.0,0.00029863,15,"2025-10-22T02:50:40.563",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014887,1761101440572,"fUST",-500.0,0.0002988,7,"2025-10-22T02:50:40.572",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014888,1761101440581,"fUST",-16646.89,0.000299,7,"2025-10-22T02:50:40.581",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014889,1761101440590,"fUST",-824.72269977,0.000299,5,"2025-10-22T02:50:40.590",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014890,1761101440598,"fUST",-762.34417036,0.00029935,2,"2025-10-22T02:50:40.598",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014891,1761101440607,"fUST",-625.39723328,0.00029959,2,"2025-10-22T02:50:40.607",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014892,1761101440616,"fUST",-860.0,0.00029961,2,"2025-10-22T02:50:40.616",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014893,1761101440624,"fUST",-1993.72263577,0.0003,2,"2025-10-22T02:50:40.624",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014894,1761101440633,"fUST",-2484.9298801,0.0003,15,"2025-10-22T02:50:40.633",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014895,1761101440645,"fUST",-7620.21844622,0.0003,15,"2025-10-22T02:50:40.645",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014896,1761101440654,"fUST",-5001.20614105,0.0003,2,"2025-10-22T02:50:40.654",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014897,1761101440662,"fUST",-165.46,0.0003,5,"2025-10-22T02:50:40.662",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014898,1761101440671,"fUST",-2520.70813069,0.0003,2,"2025-10-22T02:50:40.671",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014899,1761101440681,"fUST",-1116.45259264,0.0003,2,"2025-10-22T02:50:40.681",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014900,1761101440692,"fUST",-278.31470361,0.0003,2,"2025-10-22T02:50:40.692",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014924,1761101441015,"fUST",-3e-08,0.00028767,2,"2025-10-22T02:50:41.015",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014927,1761101441030,"fUST",-249.99999997,0.00028767,2,"2025-10-22T02:50:41.030",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014929,1761101441039,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:41.039",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014931,1761101441049,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:41.049",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014933,1761101441058,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:41.058",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014935,1761101441067,"fUST",-3e-08,0.00028767,2,"2025-10-22T02:50:41.067",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014937,1761101441080,"fUST",-249.99999997,0.00028767,2,"2025-10-22T02:50:41.080",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014938,1761101441089,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:41.089",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392014939,1761101441099,"fUST",-3e-08,0.00028767,2,"2025-10-22T02:50:41.099",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015457,1761101448161,"fUST",-160.0,0.00024569,2,"2025-10-22T02:50:48.161",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015458,1761101448170,"fUST",-428.0,0.00026066,2,"2025-10-22T02:50:48.170",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015459,1761101448179,"fUST",-249.99999997,0.00028767,2,"2025-10-22T02:50:48.179",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015460,1761101448188,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:48.188",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015461,1761101448197,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:48.197",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015462,1761101448206,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:48.206",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015463,1761101448215,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:48.215",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015464,1761101448224,"fUST",-250.0,0.00028767,2,"2025-10-22T02:50:48.224",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015465,1761101448233,"fUST",-252.42428781,0.00028767,2,"2025-10-22T02:50:48.233",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015466,1761101448242,"fUST",-2106.25571222,0.0002955,10,"2025-10-22T02:50:48.242",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015467,1761101457525,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:57.525",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015468,1761101458427,"fUST",1000.0,0.00023,30,"2025-10-22T02:50:58.427",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015469,1761101471824,"fUST",1000.01,0.00023,30,"2025-10-22T02:51:11.824",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015470,1761101471846,"fUST",578.73,0.00023,30,"2025-10-22T02:51:11.846",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015471,1761101487094,"fUST",150.0,0.00019138,2,"2025-10-22T02:51:27.094",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015472,1761101487553,"fUST",150.0,0.00020049,2,"2025-10-22T02:51:27.553",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015473,1761101487973,"fUST",150.0,0.00020961,2,"2025-10-22T02:51:27.973",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015474,1761101488778,"fUST",150.0,0.00021872,2,"2025-10-22T02:51:28.778",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015475,1761101489200,"fUST",160.41,0.00022783,2,"2025-10-22T02:51:29.200",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015476,1761101489613,"fUST",192.5,0.00023695,2,"2025-10-22T02:51:29.613",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015502,1761101559001,"fUST",1680.85661439,0.00034946,120,"2025-10-22T02:52:39.001",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015503,1761101560284,"fUST",150.0,0.00019106,2,"2025-10-22T02:52:40.284",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015504,1761101560733,"fUST",150.0,0.00020015,2,"2025-10-22T02:52:40.733",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015505,1761101561141,"fUST",163.71,0.00020925,2,"2025-10-22T02:52:41.141",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015506,1761101561606,"fUST",218.28,0.00021835,2,"2025-10-22T02:52:41.606",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015507,1761101562011,"fUST",272.85,0.00022745,2,"2025-10-22T02:52:42.011",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015508,1761101562430,"fUST",327.42,0.00023655,2,"2025-10-22T02:52:42.430",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015509,1761101635523,"fUST",150.0,0.00019122,2,"2025-10-22T02:53:55.523",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015510,1761101635968,"fUST",150.0,0.00020033,2,"2025-10-22T02:53:55.968",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015511,1761101636361,"fUST",150.0,0.00020943,2,"2025-10-22T02:53:56.361",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015512,1761101636775,"fUST",153.0,0.00021854,2,"2025-10-22T02:53:56.775",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015513,1761101637171,"fUST",191.25,0.00022764,2,"2025-10-22T02:53:57.171",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015514,1761101637591,"fUST",229.5,0.00023675,2,"2025-10-22T02:53:57.591",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015515,1761101706767,"fUST",150.0,0.00019104,2,"2025-10-22T02:55:06.767",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015516,1761101707181,"fUST",150.0,0.00020014,2,"2025-10-22T02:55:07.181",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015517,1761101707697,"fUST",150.0,0.00020924,2,"2025-10-22T02:55:07.697",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015518,1761101708016,"fUST",150.0,0.00021834,2,"2025-10-22T02:55:08.016",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015519,1761101708536,"fUST",150.0,0.00022743,2,"2025-10-22T02:55:08.536",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015520,1761101708869,"fUST",151.32,0.00023653,2,"2025-10-22T02:55:08.869",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015523,1761101776374,"fUST",150.0,0.00019097,2,"2025-10-22T02:56:16.374",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015524,1761101776792,"fUST",150.0,0.00020006,2,"2025-10-22T02:56:16.792",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015525,1761101777215,"fUST",150.0,0.00020916,2,"2025-10-22T02:56:17.215",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015526,1761101777608,"fUST",150.0,0.00021825,2,"2025-10-22T02:56:17.608",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015527,1761101778074,"fUST",150.0,0.00022735,2,"2025-10-22T02:56:18.074",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015528,1761101778496,"fUST",150.0,0.00023644,2,"2025-10-22T02:56:18.496",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015530,1761101839946,"fUST",4361.04,0.00023938,2,"2025-10-22T02:57:19.946",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015531,1761101839969,"fUST",638.96,0.00023938,2,"2025-10-22T02:57:19.969",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015532,1761101843899,"fUST",150.0,0.0001908,2,"2025-10-22T02:57:23.899",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015533,1761101862376,"fUST",5000.0,0.00023938,2,"2025-10-22T02:57:42.376",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015534,1761101884798,"fUST",4211.05,0.00023938,2,"2025-10-22T02:58:04.798",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015535,1761101884821,"fUST",788.95,0.00023938,2,"2025-10-22T02:58:04.821",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015536,1761101907548,"fUST",5000.0,0.00023938,2,"2025-10-22T02:58:27.548",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015537,1761101915296,"fUST",1058.70039989,0.00023818,12,"2025-10-22T02:58:35.296",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015538,1761101929967,"fUST",3152.35960011,0.00023938,2,"2025-10-22T02:58:49.967",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015539,1761101929991,"fUST",1847.64039989,0.00023938,2,"2025-10-22T02:58:49.991",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015540,1761101952839,"fUST",5000.0,0.00023938,2,"2025-10-22T02:59:12.839",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015541,1761101975294,"fUST",3152.36960011,0.00023938,2,"2025-10-22T02:59:35.294",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015542,1761101975316,"fUST",1847.63039989,0.00023938,2,"2025-10-22T02:59:35.316",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015543,1761101998365,"fUST",5000.0,0.00023938,2,"2025-10-22T02:59:58.365",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015544,1761102020830,"fUST",3152.37960011,0.00023938,2,"2025-10-22T03:00:20.830",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015545,1761102020855,"fUST",1847.62039989,0.00023938,2,"2025-10-22T03:00:20.855",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015546,1761102043296,"fUST",5000.0,0.00023938,2,"2025-10-22T03:00:43.296",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015547,1761102065719,"fUST",3152.38960011,0.00023938,2,"2025-10-22T03:01:05.719",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015548,1761102073402,"fUST",-1847.61039989,0.00023938,2,"2025-10-22T03:01:13.402",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015549,1761102088975,"fUST",5000.0,0.00023938,2,"2025-10-22T03:01:28.975",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015550,1761102098613,"fUST",1304.78920022,0.00023938,2,"2025-10-22T03:01:38.613",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015551,1761102098634,"fUST",8695.21079978,0.00023938,2,"2025-10-22T03:01:38.634",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015552,1761102099370,"fUST",150.0,0.00019082,2,"2025-10-22T03:01:39.370",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015553,1761102099822,"fUST",150.0,0.0001999,2,"2025-10-22T03:01:39.822",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015554,1761102100277,"fUST",150.0,0.00020899,2,"2025-10-22T03:01:40.277",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015555,1761102100730,"fUST",150.0,0.00021808,2,"2025-10-22T03:01:40.730",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015556,1761102101163,"fUST",171.96,0.00022716,2,"2025-10-22T03:01:41.163",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015557,1761102101610,"fUST",206.35,0.00023625,2,"2025-10-22T03:01:41.610",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015558,1761102105537,"fUST",326.48920022,0.00023938,2,"2025-10-22T03:01:45.537",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015559,1761102105559,"fUST",9673.51079978,0.00023938,2,"2025-10-22T03:01:45.559",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015560,1761102112250,"fUST",326.49920022,0.00023938,2,"2025-10-22T03:01:52.250",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015561,1761102112274,"fUST",4673.50079978,0.00023938,2,"2025-10-22T03:01:52.274",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015562,1761102113464,"fUST",5326.50920022,0.00023938,2,"2025-10-22T03:01:53.464",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015563,1761102113487,"fUST",4673.49079978,0.00023938,2,"2025-10-22T03:01:53.487",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015564,1761102120488,"fUST",5326.51920022,0.00023938,2,"2025-10-22T03:02:00.488",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015565,1761102133824,"fUST",-4673.48079978,0.00023938,2,"2025-10-22T03:02:13.824",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015566,1761102142655,"fUST",-5000.0,0.00023937,2,"2025-10-22T03:02:22.655",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015567,1761102158922,"fUST",5000.0,0.00023937,2,"2025-10-22T03:02:38.922",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015568,1761102160634,"fUST",196.0,0.000157,2,"2025-10-22T03:02:40.634",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015569,1761102160721,"fUST",196.0,0.000161,2,"2025-10-22T03:02:40.721",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015570,1761102160795,"fUST",196.0,0.000165,2,"2025-10-22T03:02:40.795",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015571,1761102160852,"fUST",196.0,0.000169,2,"2025-10-22T03:02:40.852",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015572,1761102160913,"fUST",196.0,0.000173,2,"2025-10-22T03:02:40.913",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015573,1761102160973,"fUST",196.0,0.000177,2,"2025-10-22T03:02:40.973",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015574,1761102161033,"fUST",279.86493827,0.000181,2,"2025-10-22T03:02:41.033",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015575,1761102171951,"fUST",229.94,0.00019234,2,"2025-10-22T03:02:51.951",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015576,1761102172355,"fUST",459.89,0.0002015,2,"2025-10-22T03:02:52.355",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015577,1761102172751,"fUST",689.83,0.00021066,2,"2025-10-22T03:02:52.751",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015578,1761102173162,"fUST",919.77,0.00021982,2,"2025-10-22T03:02:53.162",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015579,1761102173635,"fUST",1149.72,0.00022898,2,"2025-10-22T03:02:53.635",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015580,1761102174075,"fUST",94.99506173,0.00023814,2,"2025-10-22T03:02:54.075",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015581,1761102174100,"fUST",1284.66493827,0.00023814,2,"2025-10-22T03:02:54.100",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015582,1761102181298,"fUST",5000.0,0.00023937,2,"2025-10-22T03:03:01.298",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015583,1761102205898,"fUST",3715.34506173,0.00023937,2,"2025-10-22T03:03:25.898",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015584,1761102205921,"fUST",1284.65493827,0.00023937,2,"2025-10-22T03:03:25.921",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015585,1761102225546,"fUST",2882.0894418,0.00023653,2,"2025-10-22T03:03:45.546",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015586,1761102228352,"fUST",5000.0,0.00023937,2,"2025-10-22T03:03:48.352",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015587,1761102236149,"fUST",833.26561993,0.00023937,2,"2025-10-22T03:03:56.149",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015588,1761102236170,"fUST",925.60713509,0.00023937,2,"2025-10-22T03:03:56.170",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015589,1761102250843,"fUST",182.69,0.00019227,2,"2025-10-22T03:04:10.843",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015590,1761102251295,"fUST",365.38,0.00020143,2,"2025-10-22T03:04:11.295",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015591,1761102251938,"fUST",548.07,0.00021058,2,"2025-10-22T03:04:11.938",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015592,1761102252114,"fUST",5000.0,0.00023937,2,"2025-10-22T03:04:12.114",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015593,1761102252348,"fUST",730.76,0.00021974,2,"2025-10-22T03:04:12.348",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015594,1761102252805,"fUST",913.45,0.00022889,2,"2025-10-22T03:04:12.805",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015595,1761102253269,"fUST",1096.14,0.00023805,2,"2025-10-22T03:04:13.269",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015596,1761102274183,"fUST",237.91286491,0.00023937,2,"2025-10-22T03:04:34.183",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015597,1761102274209,"fUST",4762.08713509,0.00023937,2,"2025-10-22T03:04:34.209",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015598,1761102280619,"fUST",196.0,0.000157,2,"2025-10-22T03:04:40.619",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015599,1761102280680,"fUST",196.0,0.0001585,2,"2025-10-22T03:04:40.680",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015600,1761102280742,"fUST",196.0,0.00016,2,"2025-10-22T03:04:40.742",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015601,1761102280805,"fUST",196.0,0.0001615,2,"2025-10-22T03:04:40.805",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015602,1761102280868,"fUST",196.0,0.000163,2,"2025-10-22T03:04:40.868",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015603,1761102280933,"fUST",196.0,0.0001645,2,"2025-10-22T03:04:40.933",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015604,1761102280997,"fUST",196.0,0.000166,2,"2025-10-22T03:04:40.997",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015605,1761102281063,"fUST",196.0,0.0001675,2,"2025-10-22T03:04:41.063",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015606,1761102281123,"fUST",196.0,0.000169,2,"2025-10-22T03:04:41.123",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015607,1761102281298,"fUST",196.0,0.0001705,2,"2025-10-22T03:04:41.298",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015608,1761102281362,"fUST",196.0,0.000172,2,"2025-10-22T03:04:41.362",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015609,1761102281436,"fUST",196.0,0.0001735,2,"2025-10-22T03:04:41.436",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015610,1761102281502,"fUST",196.0,0.000175,2,"2025-10-22T03:04:41.502",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015611,1761102281564,"fUST",196.0,0.0001765,2,"2025-10-22T03:04:41.564",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015612,1761102281616,"fUST",196.0,0.000178,2,"2025-10-22T03:04:41.616",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015613,1761102281673,"fUST",196.0,0.0001795,2,"2025-10-22T03:04:41.673",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015614,1761102281795,"fUST",355.19677594,0.000181,2,"2025-10-22T03:04:41.795",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015615,1761102296652,"fUST",1746.72608897,0.00023937,2,"2025-10-22T03:04:56.652",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015616,1761102296675,"fUST",3253.27391103,0.00023937,2,"2025-10-22T03:04:56.675",0.00035039999999999995,57.9,0.9819605063429689,582684186.0656774]
[392015617,1761102319714,"fUST",5000.0,0.00023937,2,"2025-10-22T03:05:19.714",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015618,1761102330059,"fUST",150.0,0.00019101,2,"2025-10-22T03:05:30.059",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015619,1761102330527,"fUST",267.72,0.0002001,2,"2025-10-22T03:05:30.527",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015620,1761102331018,"fUST",401.58,0.0002092,2,"2025-10-22T03:05:31.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015621,1761102331453,"fUST",535.45,0.00021829,2,"2025-10-22T03:05:31.453",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015622,1761102331907,"fUST",391.98608897,0.00022739,2,"2025-10-22T03:05:31.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015623,1761102331933,"fUST",277.32391103,0.00022739,2,"2025-10-22T03:05:31.933",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015624,1761102332331,"fUST",803.17,0.00023648,2,"2025-10-22T03:05:32.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015625,1761102342100,"fUST",5000.0,0.00023937,2,"2025-10-22T03:05:42.100",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015626,1761102365061,"fUST",3919.51608897,0.00023937,2,"2025-10-22T03:06:05.061",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015627,1761102365086,"fUST",1080.48391103,0.00023937,2,"2025-10-22T03:06:05.086",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015628,1761102388090,"fUST",5000.0,0.00023937,2,"2025-10-22T03:06:28.090",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015629,1761102408182,"fUST",150.0,0.00019108,2,"2025-10-22T03:06:48.182",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015630,1761102408591,"fUST",263.91,0.00020018,2,"2025-10-22T03:06:48.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015631,1761102409044,"fUST",395.87,0.00020927,2,"2025-10-22T03:06:49.044",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015632,1761102409463,"fUST",527.82,0.00021837,2,"2025-10-22T03:06:49.463",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015633,1761102409869,"fUST",659.78,0.00022747,2,"2025-10-22T03:06:49.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015634,1761102410308,"fUST",791.74,0.00023657,2,"2025-10-22T03:06:50.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015635,1761102411078,"fUST",2210.89,0.00023937,2,"2025-10-22T03:06:51.078",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015636,1761102411104,"fUST",2789.11,0.00023937,2,"2025-10-22T03:06:51.104",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015637,1761102433663,"fUST",5000.0,0.00023937,2,"2025-10-22T03:07:13.663",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015638,1761102456886,"fUST",2210.9,0.00023937,2,"2025-10-22T03:07:36.886",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015639,1761102456909,"fUST",2789.1,0.00023937,2,"2025-10-22T03:07:36.909",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015640,1761102480042,"fUST",5000.0,0.00023937,2,"2025-10-22T03:08:00.042",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015641,1761102484663,"fUST",150.0,0.00019119,2,"2025-10-22T03:08:04.663",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015642,1761102485113,"fUST",204.03,0.0002003,2,"2025-10-22T03:08:05.113",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015643,1761102485549,"fUST",306.05,0.0002094,2,"2025-10-22T03:08:05.549",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015644,1761102485983,"fUST",408.06,0.00021851,2,"2025-10-22T03:08:05.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015645,1761102486399,"fUST",510.08,0.00022761,2,"2025-10-22T03:08:06.399",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015646,1761102486831,"fUST",612.09,0.00023672,2,"2025-10-22T03:08:06.831",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015647,1761102487936,"fUST",20.6,0.00023937,2,"2025-10-22T03:08:07.936",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015648,1761102487960,"fUST",4979.4,0.00023937,2,"2025-10-22T03:08:07.960",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015649,1761102503823,"fUST",5000.0,0.00023937,2,"2025-10-22T03:08:23.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015675,1761102526129,"fUST",20.61,0.00023937,2,"2025-10-22T03:08:46.129",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015676,1761102526152,"fUST",4979.39,0.00023937,2,"2025-10-22T03:08:46.152",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015677,1761102548969,"fUST",5000.0,0.00023937,2,"2025-10-22T03:09:08.969",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015678,1761102561126,"fUST",20.62,0.00019101,2,"2025-10-22T03:09:21.126",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015679,1761102561153,"fUST",129.38,0.00019101,2,"2025-10-22T03:09:21.153",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015680,1761102561599,"fUST",203.85,0.0002001,2,"2025-10-22T03:09:21.599",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015681,1761102562018,"fUST",305.78,0.0002092,2,"2025-10-22T03:09:22.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015682,1761102562566,"fUST",407.71,0.00021829,2,"2025-10-22T03:09:22.566",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015683,1761102562998,"fUST",509.63,0.00022739,2,"2025-10-22T03:09:22.998",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015684,1761102563434,"fUST",611.56,0.00023648,2,"2025-10-22T03:09:23.434",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015685,1761102572018,"fUST",5000.0,0.00023937,2,"2025-10-22T03:09:32.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015686,1761102594767,"fUST",2832.1,0.00023937,2,"2025-10-22T03:09:54.767",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015687,1761102594792,"fUST",2167.9,0.00023937,2,"2025-10-22T03:09:54.792",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015688,1761102617760,"fUST",5000.0,0.00023937,2,"2025-10-22T03:10:17.760",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015707,1761102632138,"fUST",-500.0,0.000241,2,"2025-10-22T03:10:32.138",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015709,1761102632147,"fUST",-281.50451394,0.00024119,2,"2025-10-22T03:10:32.147",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015711,1761102632156,"fUST",-205.56321382,0.000243,2,"2025-10-22T03:10:32.156",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015713,1761102632166,"fUST",-160.0,0.00024544,2,"2025-10-22T03:10:32.166",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015715,1761102632175,"fUST",-713.49,0.00024558,2,"2025-10-22T03:10:32.175",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015717,1761102632184,"fUST",-300.0,0.00024579,2,"2025-10-22T03:10:32.184",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015719,1761102632194,"fUST",-291.0,0.00024579,2,"2025-10-22T03:10:32.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015721,1761102632203,"fUST",-1200.0,0.00024579,2,"2025-10-22T03:10:32.203",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015723,1761102632212,"fUST",-4361.08901931,0.0002458,2,"2025-10-22T03:10:32.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015725,1761102632221,"fUST",-457.40650224,0.0002458,2,"2025-10-22T03:10:32.221",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015727,1761102632231,"fUST",-803.58393291,0.0002458,2,"2025-10-22T03:10:32.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015729,1761102632240,"fUST",-2176.21,0.0002467,10,"2025-10-22T03:10:32.240",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015731,1761102632249,"fUST",-159.64543465,0.0002467,10,"2025-10-22T03:10:32.249",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015733,1761102632261,"fUST",-1633.37,0.0002467,10,"2025-10-22T03:10:32.261",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015735,1761102632272,"fUST",-1197.86456535,0.0002467,10,"2025-10-22T03:10:32.272",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015737,1761102632281,"fUST",-500.0,0.00024673,2,"2025-10-22T03:10:32.281",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015739,1761102632291,"fUST",-500.0,0.00024673,2,"2025-10-22T03:10:32.291",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015741,1761102632300,"fUST",-519.81758021,0.00024673,2,"2025-10-22T03:10:32.300",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015744,1761102632310,"fUST",-166.60560724,0.00024679,2,"2025-10-22T03:10:32.310",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015747,1761102632319,"fUST",-225.90087287,0.00024679,2,"2025-10-22T03:10:32.319",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015750,1761102632329,"fUST",-165.99807565,0.00024679,2,"2025-10-22T03:10:32.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015753,1761102632339,"fUST",-500.0,0.00024679,2,"2025-10-22T03:10:32.339",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015755,1761102632347,"fUST",-500.0,0.00024679,2,"2025-10-22T03:10:32.347",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015757,1761102632357,"fUST",-500.0,0.00024679,2,"2025-10-22T03:10:32.357",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015759,1761102632365,"fUST",-600.0,0.00024679,2,"2025-10-22T03:10:32.365",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015761,1761102632374,"fUST",-500.0,0.00024679,2,"2025-10-22T03:10:32.374",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015763,1761102632385,"fUST",-500.0,0.00024679,2,"2025-10-22T03:10:32.385",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015765,1761102632394,"fUST",-500.0,0.00024679,2,"2025-10-22T03:10:32.394",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015767,1761102632403,"fUST",-511.87619698,0.00024679,2,"2025-10-22T03:10:32.403",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392015769,1761102632413,"fUST",-19604.53971552,0.0002468,2,"2025-10-22T03:10:32.413",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016006,1761102638012,"fUST",-350395.46028448,0.0002468,2,"2025-10-22T03:10:38.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016008,1761102638023,"fUST",-500.0,0.0002468,5,"2025-10-22T03:10:38.023",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016009,1761102638034,"fUST",-14837.2,0.000247,7,"2025-10-22T03:10:38.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016010,1761102638044,"fUST",-202.5484334,0.000248,2,"2025-10-22T03:10:38.044",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016011,1761102638054,"fUST",-500.0,0.00024873,2,"2025-10-22T03:10:38.054",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016012,1761102638064,"fUST",-500.0,0.00024873,2,"2025-10-22T03:10:38.064",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016013,1761102638074,"fUST",-500.0,0.00024873,2,"2025-10-22T03:10:38.074",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016014,1761102638084,"fUST",-501.23381446,0.00024873,2,"2025-10-22T03:10:38.084",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016015,1761102638094,"fUST",-500.0,0.00024873,2,"2025-10-22T03:10:38.094",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016016,1761102638104,"fUST",-500.58622512,0.00024873,2,"2025-10-22T03:10:38.104",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016017,1761102638113,"fUST",-500.0,0.00024873,2,"2025-10-22T03:10:38.113",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016018,1761102638123,"fUST",-548.19929627,0.00024873,2,"2025-10-22T03:10:38.123",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016019,1761102638133,"fUST",-502.46996771,0.00024873,2,"2025-10-22T03:10:38.133",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016020,1761102638144,"fUST",-653.863524,0.0002489,28,"2025-10-22T03:10:38.144",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016021,1761102638154,"fUST",-349.46084,0.0002489,28,"2025-10-22T03:10:38.154",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016022,1761102638164,"fUST",-200341.259036,0.000249,2,"2025-10-22T03:10:38.164",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016023,1761102638174,"fUST",-332.17532645,0.00025119,2,"2025-10-22T03:10:38.174",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016024,1761102638185,"fUST",-600.0,0.00025173,20,"2025-10-22T03:10:38.185",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016025,1761102638195,"fUST",-531.31822136,0.00025221,2,"2025-10-22T03:10:38.195",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016026,1761102638205,"fUST",-497.14301457,0.00025221,2,"2025-10-22T03:10:38.205",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016027,1761102638215,"fUST",-500.0,0.00025228,5,"2025-10-22T03:10:38.215",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016028,1761102638225,"fUST",-168.0,0.00025317,7,"2025-10-22T03:10:38.225",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016029,1761102638235,"fUST",-5000.0,0.00025318,2,"2025-10-22T03:10:38.235",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016030,1761102638244,"fUST",-502.14047218,0.00025421,2,"2025-10-22T03:10:38.244",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016031,1761102638254,"fUST",-1000.0,0.00025421,2,"2025-10-22T03:10:38.254",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016032,1761102638265,"fUST",-1000.0,0.00025421,2,"2025-10-22T03:10:38.265",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016033,1761102638274,"fUST",-1000.0,0.00025421,2,"2025-10-22T03:10:38.274",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016034,1761102638284,"fUST",-1000.0,0.00025421,2,"2025-10-22T03:10:38.284",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016035,1761102638294,"fUST",-168.0,0.00025616,2,"2025-10-22T03:10:38.294",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016036,1761102638304,"fUST",-168.0,0.00025659,2,"2025-10-22T03:10:38.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016037,1761102638314,"fUST",-653.863524,0.00025698,2,"2025-10-22T03:10:38.314",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016038,1761102638323,"fUST",-349.46084,0.00025698,2,"2025-10-22T03:10:38.323",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016039,1761102638333,"fUST",-168.0,0.00025704,2,"2025-10-22T03:10:38.333",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016040,1761102638342,"fUST",-168.0,0.00025712,2,"2025-10-22T03:10:38.342",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016041,1761102638352,"fUST",-500.0,0.00025776,5,"2025-10-22T03:10:38.352",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016042,1761102638361,"fUST",-262.76,0.000258,2,"2025-10-22T03:10:38.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016043,1761102638371,"fUST",-4033.34,0.0002594,4,"2025-10-22T03:10:38.371",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016044,1761102638381,"fUST",-168.0,0.00025941,2,"2025-10-22T03:10:38.381",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016045,1761102638391,"fUST",-581.98124679,0.00025968,2,"2025-10-22T03:10:38.391",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016046,1761102638400,"fUST",-1500.0,0.00025968,2,"2025-10-22T03:10:38.400",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016047,1761102638410,"fUST",-1500.0,0.00025968,2,"2025-10-22T03:10:38.410",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016048,1761102638419,"fUST",-1005.57870524,0.00025968,2,"2025-10-22T03:10:38.419",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016049,1761102638428,"fUST",-168.0,0.0002597,2,"2025-10-22T03:10:38.428",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016050,1761102638438,"fUST",-168.0,0.00026025,2,"2025-10-22T03:10:38.438",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016051,1761102638447,"fUST",-230.112,0.00026066,2,"2025-10-22T03:10:38.447",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016052,1761102638456,"fUST",-168.0,0.0002607,2,"2025-10-22T03:10:38.456",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016053,1761102638466,"fUST",-382.84613896,0.00026119,2,"2025-10-22T03:10:38.466",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016054,1761102638475,"fUST",-364.661,0.0002612,12,"2025-10-22T03:10:38.475",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016055,1761102638485,"fUST",-177.87051647,0.0002612,12,"2025-10-22T03:10:38.485",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016056,1761102638494,"fUST",-168.69300459,0.00026187,2,"2025-10-22T03:10:38.494",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016057,1761102638504,"fUST",-653.863524,0.000262,7,"2025-10-22T03:10:38.504",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016058,1761102638513,"fUST",-349.46084,0.000262,7,"2025-10-22T03:10:38.513",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016059,1761102638522,"fUST",-168.0,0.00026207,2,"2025-10-22T03:10:38.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016060,1761102638532,"fUST",-500.0,0.00026273,2,"2025-10-22T03:10:38.532",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016061,1761102638541,"fUST",-500.0,0.00026273,2,"2025-10-22T03:10:38.541",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016062,1761102638550,"fUST",-28620.1798623,0.0002629,2,"2025-10-22T03:10:38.550",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016063,1761102638560,"fUST",-14837.2,0.000263,7,"2025-10-22T03:10:38.560",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016064,1761102638571,"fUST",-500.0,0.00026324,5,"2025-10-22T03:10:38.571",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016065,1761102638580,"fUST",-160.0,0.00026324,2,"2025-10-22T03:10:38.580",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016066,1761102638590,"fUST",-917.34,0.00026377,2,"2025-10-22T03:10:38.590",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016067,1761102638599,"fUST",-168.0,0.00026442,2,"2025-10-22T03:10:38.599",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016068,1761102638609,"fUST",-2164.0,0.00026491,2,"2025-10-22T03:10:38.609",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016069,1761102638618,"fUST",-411.0,0.00026491,2,"2025-10-22T03:10:38.618",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016070,1761102638627,"fUST",-429.892,0.00026491,2,"2025-10-22T03:10:38.627",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016071,1761102638637,"fUST",-215.0,0.00026491,2,"2025-10-22T03:10:38.637",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016072,1761102638648,"fUST",-502.66916721,0.000265,2,"2025-10-22T03:10:38.648",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016073,1761102638657,"fUST",-503.10569259,0.000265,2,"2025-10-22T03:10:38.657",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016074,1761102638667,"fUST",-457.40650221,0.00026505,2,"2025-10-22T03:10:38.667",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016075,1761102638681,"fUST",-2000.0,0.00026516,2,"2025-10-22T03:10:38.681",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016076,1761102638691,"fUST",-2000.0,0.00026516,2,"2025-10-22T03:10:38.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016077,1761102638700,"fUST",-168.0,0.00026538,2,"2025-10-22T03:10:38.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016078,1761102638710,"fUST",-632.0,0.00026587,2,"2025-10-22T03:10:38.710",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016079,1761102638723,"fUST",-983.0,0.00026587,2,"2025-10-22T03:10:38.723",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016080,1761102638732,"fUST",-420.0,0.00026639,2,"2025-10-22T03:10:38.732",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016081,1761102638742,"fUST",-1680.0,0.0002676,2,"2025-10-22T03:10:38.742",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016082,1761102638752,"fUST",-168.0,0.00026786,2,"2025-10-22T03:10:38.752",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016083,1761102638763,"fUST",-168.0,0.00026801,2,"2025-10-22T03:10:38.763",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016084,1761102638772,"fUST",-168.0,0.00026821,2,"2025-10-22T03:10:38.772",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016085,1761102638782,"fUST",-196.34218594,0.00026821,2,"2025-10-22T03:10:38.782",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016086,1761102638793,"fUST",-597.77637791,0.00026821,2,"2025-10-22T03:10:38.793",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016087,1761102638803,"fUST",-500.0,0.00026872,5,"2025-10-22T03:10:38.803",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016088,1761102638813,"fUST",-260.0,0.00026872,2,"2025-10-22T03:10:38.813",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016089,1761102638823,"fUST",-168.0,0.0002704,2,"2025-10-22T03:10:38.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016090,1761102638832,"fUST",-168.0,0.0002704,2,"2025-10-22T03:10:38.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016091,1761102638842,"fUST",-2500.0,0.00027064,2,"2025-10-22T03:10:38.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016092,1761102638852,"fUST",-2500.0,0.00027064,2,"2025-10-22T03:10:38.852",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016093,1761102638861,"fUST",-433.51695147,0.00027119,2,"2025-10-22T03:10:38.861",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016094,1761102638872,"fUST",-168.0,0.00027183,2,"2025-10-22T03:10:38.872",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016095,1761102638881,"fUST",-1940.16328,0.00027229,2,"2025-10-22T03:10:38.881",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016096,1761102638893,"fUST",-168.0,0.00027274,2,"2025-10-22T03:10:38.893",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016097,1761102638903,"fUST",-1019.27,0.00027287,2,"2025-10-22T03:10:38.903",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016098,1761102638912,"fUST",-259.44257862,0.00027295,2,"2025-10-22T03:10:38.912",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016099,1761102638923,"fUST",-500.0,0.0002742,15,"2025-10-22T03:10:38.923",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016100,1761102638933,"fUST",-360.0,0.0002742,2,"2025-10-22T03:10:38.933",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016101,1761102638943,"fUST",-168.0,0.00027425,2,"2025-10-22T03:10:38.943",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016102,1761102638952,"fUST",-168.0,0.00027431,2,"2025-10-22T03:10:38.952",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016103,1761102638962,"fUST",-1940.16328,0.00027532,2,"2025-10-22T03:10:38.962",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016104,1761102638971,"fUST",-396.78188825,0.00027571,2,"2025-10-22T03:10:38.971",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016105,1761102638981,"fUST",-168.0,0.00027601,2,"2025-10-22T03:10:38.981",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016106,1761102638991,"fUST",-935.86530428,0.00027612,5,"2025-10-22T03:10:38.991",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016107,1761102639002,"fUST",-3000.0,0.00027612,5,"2025-10-22T03:10:39.002",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016108,1761102639012,"fUST",-199.0,0.00027671,7,"2025-10-22T03:10:39.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016109,1761102639021,"fUST",-168.0,0.00027676,2,"2025-10-22T03:10:39.021",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016110,1761102639032,"fUST",-720.0,0.0002769,30,"2025-10-22T03:10:39.032",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016111,1761102639045,"fUST",-1940.16328,0.00027768,2,"2025-10-22T03:10:39.045",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016112,1761102639055,"fUST",-160.0,0.00027799,3,"2025-10-22T03:10:39.055",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016113,1761102639065,"fUST",-28620.1798623,0.00027906,2,"2025-10-22T03:10:39.065",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016114,1761102639074,"fUST",-151.0,0.00027916,2,"2025-10-22T03:10:39.074",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016115,1761102639084,"fUST",-199.0,0.00027945,8,"2025-10-22T03:10:39.084",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016116,1761102639094,"fUST",-500.0,0.00027968,15,"2025-10-22T03:10:39.094",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016117,1761102639103,"fUST",-460.0,0.00027968,2,"2025-10-22T03:10:39.103",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016118,1761102639114,"fUST",-484.18776398,0.00028119,2,"2025-10-22T03:10:39.114",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016119,1761102639124,"fUST",-3500.0,0.0002816,5,"2025-10-22T03:10:39.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016120,1761102639135,"fUST",-151.0,0.00028173,30,"2025-10-22T03:10:39.135",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016121,1761102639147,"fUST",-151.0,0.00028173,30,"2025-10-22T03:10:39.147",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016122,1761102639157,"fUST",-1940.16328,0.00028193,2,"2025-10-22T03:10:39.157",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016123,1761102639167,"fUST",-199.0,0.00028219,9,"2025-10-22T03:10:39.167",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016124,1761102639177,"fUST",-1940.16328,0.00028284,2,"2025-10-22T03:10:39.177",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016125,1761102639188,"fUST",-457.40650221,0.0002843,2,"2025-10-22T03:10:39.188",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016126,1761102639198,"fUST",-199.0,0.00028493,10,"2025-10-22T03:10:39.198",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016127,1761102639208,"fUST",-14837.2,0.000285,7,"2025-10-22T03:10:39.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016128,1761102639218,"fUST",-500.0,0.00028516,15,"2025-10-22T03:10:39.218",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016129,1761102639228,"fUST",-560.0,0.00028516,2,"2025-10-22T03:10:39.228",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016130,1761102639238,"fUST",-653.863524,0.00028585,7,"2025-10-22T03:10:39.238",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016131,1761102639248,"fUST",-349.46084,0.00028585,7,"2025-10-22T03:10:39.248",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016132,1761102639257,"fUST",-1940.16328,0.00028708,2,"2025-10-22T03:10:39.257",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016133,1761102639266,"fUST",-4000.0,0.00028708,5,"2025-10-22T03:10:39.266",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016134,1761102639275,"fUST",-1500.0,0.00028767,15,"2025-10-22T03:10:39.275",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016135,1761102639284,"fUST",-1500.0,0.00028767,15,"2025-10-22T03:10:39.284",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016136,1761102639293,"fUST",-1500.0,0.00028767,15,"2025-10-22T03:10:39.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016137,1761102639303,"fUST",-1564.79771143,0.00028767,15,"2025-10-22T03:10:39.303",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016138,1761102639313,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.313",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016139,1761102639322,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016140,1761102639331,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016141,1761102639341,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016142,1761102639350,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016143,1761102639360,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016144,1761102639374,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.374",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016145,1761102639383,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.383",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016146,1761102639395,"fUST",-250.0,0.00028767,2,"2025-10-22T03:10:39.395",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016147,1761102639404,"fUST",-199.0,0.00028767,11,"2025-10-22T03:10:39.404",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016148,1761102639414,"fUST",-587.0,0.00028871,2,"2025-10-22T03:10:39.414",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016149,1761102639425,"fUST",-160.0,0.00028933,2,"2025-10-22T03:10:39.425",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016150,1761102639434,"fUST",-160.0,0.00028933,2,"2025-10-22T03:10:39.434",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016151,1761102639443,"fUST",-403.14601822,0.00028933,2,"2025-10-22T03:10:39.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016152,1761102639452,"fUST",-1018.46,0.00029,2,"2025-10-22T03:10:39.452",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016153,1761102639461,"fUST",-1940.16328,0.00029027,2,"2025-10-22T03:10:39.461",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016154,1761102639470,"fUST",-199.0,0.00029041,12,"2025-10-22T03:10:39.470",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016155,1761102639479,"fUST",-500.0,0.00029064,15,"2025-10-22T03:10:39.479",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016156,1761102639489,"fUST",-660.0,0.00029064,2,"2025-10-22T03:10:39.489",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016157,1761102639499,"fUST",-150.0,0.00029066,2,"2025-10-22T03:10:39.499",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016158,1761102639508,"fUST",-534.85857649,0.00029119,2,"2025-10-22T03:10:39.508",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016159,1761102639518,"fUST",-2125.1472449,0.00029174,2,"2025-10-22T03:10:39.518",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016160,1761102639527,"fUST",-7855.9782019,0.00029174,2,"2025-10-22T03:10:39.527",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016161,1761102639537,"fUST",-1018.46,0.00029174,2,"2025-10-22T03:10:39.537",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016162,1761102639547,"fUST",-3140.2129019,0.00029174,2,"2025-10-22T03:10:39.547",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016163,1761102639557,"fUST",-1940.16328,0.00029203,2,"2025-10-22T03:10:39.557",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016164,1761102639567,"fUST",-2016.77699195,0.00029256,5,"2025-10-22T03:10:39.567",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016165,1761102639579,"fUST",-199.0,0.00029315,13,"2025-10-22T03:10:39.579",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016166,1761102639589,"fUST",-1018.46,0.00029348,2,"2025-10-22T03:10:39.589",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016167,1761102639599,"fUST",-4361.0890193,0.00029363,2,"2025-10-22T03:10:39.599",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016168,1761102639609,"fUST",-160.0,0.00029372,4,"2025-10-22T03:10:39.609",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016169,1761102639619,"fUST",-1940.16328,0.00029471,2,"2025-10-22T03:10:39.619",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016170,1761102639628,"fUST",-2164.0,0.00029491,2,"2025-10-22T03:10:39.628",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016171,1761102639638,"fUST",-411.0,0.00029491,2,"2025-10-22T03:10:39.638",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016172,1761102639649,"fUST",-206.475278,0.0002956,2,"2025-10-22T03:10:39.649",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016173,1761102639658,"fUST",-632.0,0.00029587,2,"2025-10-22T03:10:39.658",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016174,1761102639668,"fUST",-983.0,0.00029587,2,"2025-10-22T03:10:39.668",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016175,1761102639677,"fUST",-199.0,0.00029589,14,"2025-10-22T03:10:39.677",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016176,1761102639687,"fUST",-151.0,0.00029589,30,"2025-10-22T03:10:39.687",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016177,1761102639696,"fUST",-151.0,0.00029589,30,"2025-10-22T03:10:39.696",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016178,1761102639705,"fUST",-500.0,0.00029612,15,"2025-10-22T03:10:39.705",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016179,1761102639718,"fUST",-760.0,0.00029612,2,"2025-10-22T03:10:39.718",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016180,1761102639727,"fUST",-708.4077446,0.00029757,2,"2025-10-22T03:10:39.727",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016181,1761102639738,"fUST",-1940.16335,0.00029766,2,"2025-10-22T03:10:39.738",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016182,1761102639747,"fUST",-500.46,0.00029785,2,"2025-10-22T03:10:39.747",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016183,1761102639759,"fUST",-653.863524,0.00029845,28,"2025-10-22T03:10:39.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016184,1761102639769,"fUST",-349.46084,0.00029845,28,"2025-10-22T03:10:39.769",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016185,1761102639779,"fUST",-199.0,0.00029863,15,"2025-10-22T03:10:39.779",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016186,1761102639790,"fUST",-230.43611005,0.000299,5,"2025-10-22T03:10:39.790",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016187,1761102639800,"fUST",-151.0,0.0002999,30,"2025-10-22T03:10:39.800",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016188,1761102639811,"fUST",-162.76498,0.0002999,30,"2025-10-22T03:10:39.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016189,1761102639821,"fUST",-4136.82758065,0.0003,2,"2025-10-22T03:10:39.821",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016190,1761102639832,"fUST",-193.49084309,0.0003,2,"2025-10-22T03:10:39.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016191,1761102639842,"fUST",-350.84919227,0.0003,4,"2025-10-22T03:10:39.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016192,1761102639853,"fUST",-185.245,0.0003,2,"2025-10-22T03:10:39.853",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016193,1761102639863,"fUST",-247.0885,0.0003,2,"2025-10-22T03:10:39.863",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016194,1761102639874,"fUST",-1000.0,0.0003,5,"2025-10-22T03:10:39.874",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016195,1761102639885,"fUST",-202.96329083,0.0003,2,"2025-10-22T03:10:39.885",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016196,1761102639896,"fUST",-160.0,0.00030023,8,"2025-10-22T03:10:39.896",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016197,1761102639905,"fUST",-200.0,0.000301,7,"2025-10-22T03:10:39.905",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016198,1761102639915,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.915",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016199,1761102639924,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.924",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016200,1761102639935,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.935",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016201,1761102639945,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.945",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016203,1761102639955,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.955",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016205,1761102639964,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.964",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016207,1761102639974,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016209,1761102639984,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.984",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016211,1761102639993,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:39.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016213,1761102640003,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016215,1761102640013,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.013",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016217,1761102640022,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.022",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016219,1761102640032,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.032",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016221,1761102640043,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.043",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016223,1761102640053,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.053",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016225,1761102640062,"fUST",-300.0,0.000301,11,"2025-10-22T03:10:40.062",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016227,1761102640072,"fUST",-200.0,0.000301,11,"2025-10-22T03:10:40.072",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016229,1761102640083,"fUST",-585.529389,0.00030119,2,"2025-10-22T03:10:40.083",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016231,1761102640092,"fUST",-52424.29169961,0.0003012,7,"2025-10-22T03:10:40.092",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016232,1761102640102,"fUST",-285.64473061,0.0003013,2,"2025-10-22T03:10:40.102",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016233,1761102640112,"fUST",-209.62,0.00030135,2,"2025-10-22T03:10:40.112",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016234,1761102640121,"fUST",-209.62,0.00030135,2,"2025-10-22T03:10:40.121",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016235,1761102640131,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.131",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016236,1761102640141,"fUST",-2000.03,0.00030136,7,"2025-10-22T03:10:40.141",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016237,1761102640151,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.151",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016238,1761102640160,"fUST",-183.29365214,0.00030136,7,"2025-10-22T03:10:40.160",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016239,1761102640170,"fUST",-500.0,0.00030136,2,"2025-10-22T03:10:40.170",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016240,1761102640179,"fUST",-226.24860861,0.00030136,7,"2025-10-22T03:10:40.179",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016241,1761102640190,"fUST",-375.71813837,0.00030136,7,"2025-10-22T03:10:40.190",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016242,1761102640199,"fUST",-264.60020294,0.00030136,7,"2025-10-22T03:10:40.199",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016243,1761102640209,"fUST",-580.53653119,0.00030136,7,"2025-10-22T03:10:40.209",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016244,1761102640219,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.219",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016245,1761102640229,"fUST",-216.010652,0.00030136,7,"2025-10-22T03:10:40.229",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016246,1761102640238,"fUST",-277.60489427,0.00030136,7,"2025-10-22T03:10:40.238",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016247,1761102640248,"fUST",-637.01184734,0.00030136,7,"2025-10-22T03:10:40.248",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016248,1761102640258,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.258",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016249,1761102640267,"fUST",-313.64460681,0.00030136,7,"2025-10-22T03:10:40.267",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016251,1761102640277,"fUST",-209.67638246,0.00030136,7,"2025-10-22T03:10:40.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016253,1761102640287,"fUST",-389.55112032,0.00030136,7,"2025-10-22T03:10:40.287",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016255,1761102640296,"fUST",-189.0705972,0.00030136,7,"2025-10-22T03:10:40.296",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016257,1761102640306,"fUST",-404.29224935,0.00030136,7,"2025-10-22T03:10:40.306",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016259,1761102640315,"fUST",-299.27091136,0.00030136,7,"2025-10-22T03:10:40.315",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016261,1761102640324,"fUST",-511.12356219,0.00030136,7,"2025-10-22T03:10:40.324",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016263,1761102640334,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.334",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016265,1761102640344,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.344",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016266,1761102640353,"fUST",-263.59067899,0.00030136,7,"2025-10-22T03:10:40.353",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016268,1761102640363,"fUST",-154.07727595,0.00030136,7,"2025-10-22T03:10:40.363",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016270,1761102640372,"fUST",-287.29279828,0.00030136,7,"2025-10-22T03:10:40.372",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016272,1761102640381,"fUST",-189.00685833,0.00030136,7,"2025-10-22T03:10:40.381",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016274,1761102640393,"fUST",-647.95067007,0.00030136,7,"2025-10-22T03:10:40.393",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016276,1761102640403,"fUST",-262.46704282,0.00030136,7,"2025-10-22T03:10:40.403",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016278,1761102640412,"fUST",-500.0,0.00030136,2,"2025-10-22T03:10:40.412",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016280,1761102640422,"fUST",-307.99473526,0.00030136,7,"2025-10-22T03:10:40.422",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016282,1761102640431,"fUST",-228.31063172,0.00030136,7,"2025-10-22T03:10:40.431",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016284,1761102640441,"fUST",-483.16155275,0.00030136,7,"2025-10-22T03:10:40.441",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016287,1761102640451,"fUST",-424.64947043,0.00030136,7,"2025-10-22T03:10:40.451",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016289,1761102640460,"fUST",-162.53702627,0.00030136,7,"2025-10-22T03:10:40.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016291,1761102640469,"fUST",-372.42776992,0.00030136,7,"2025-10-22T03:10:40.469",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016293,1761102640478,"fUST",-175.28761425,0.00030136,7,"2025-10-22T03:10:40.478",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016295,1761102640487,"fUST",-194.42960717,0.00030136,7,"2025-10-22T03:10:40.487",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016311,1761102640642,"fUST",-203.72529291,0.00030136,7,"2025-10-22T03:10:40.642",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016313,1761102640651,"fUST",-343.23324087,0.00030136,7,"2025-10-22T03:10:40.651",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016315,1761102640660,"fUST",-488.81145778,0.00030136,7,"2025-10-22T03:10:40.660",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016317,1761102640670,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.670",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016319,1761102640680,"fUST",-563.564554,0.00030136,7,"2025-10-22T03:10:40.680",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016321,1761102640690,"fUST",-416.32949053,0.00030136,7,"2025-10-22T03:10:40.690",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016323,1761102640700,"fUST",-327.87010895,0.00030136,7,"2025-10-22T03:10:40.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016325,1761102640710,"fUST",-496.78538792,0.00030136,7,"2025-10-22T03:10:40.710",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016327,1761102640724,"fUST",-501.67016466,0.00030136,7,"2025-10-22T03:10:40.724",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016329,1761102640733,"fUST",-340.18308612,0.00030136,7,"2025-10-22T03:10:40.733",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016331,1761102640742,"fUST",-228.42770342,0.00030136,7,"2025-10-22T03:10:40.742",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016333,1761102640751,"fUST",-380.52774044,0.00030136,7,"2025-10-22T03:10:40.751",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016335,1761102640762,"fUST",-200.0,0.00030136,7,"2025-10-22T03:10:40.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016337,1761102640771,"fUST",-344.8076518,0.00030136,7,"2025-10-22T03:10:40.771",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016339,1761102640780,"fUST",-296.41562232,0.00030136,7,"2025-10-22T03:10:40.780",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016341,1761102640792,"fUST",-292.02711664,0.00030136,7,"2025-10-22T03:10:40.792",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016343,1761102640802,"fUST",-187.76706673,0.00030136,7,"2025-10-22T03:10:40.802",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016345,1761102640811,"fUST",-367.64494753,0.00030136,7,"2025-10-22T03:10:40.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016347,1761102640821,"fUST",-382.99734782,0.00030136,7,"2025-10-22T03:10:40.821",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016349,1761102640831,"fUST",-238.83272752,0.00030136,7,"2025-10-22T03:10:40.831",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016351,1761102640840,"fUST",-422.20912532,0.00030136,7,"2025-10-22T03:10:40.840",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016353,1761102640850,"fUST",-191.95108613,0.00030136,7,"2025-10-22T03:10:40.850",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016355,1761102640859,"fUST",-171.63672984,0.00030136,7,"2025-10-22T03:10:40.859",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016357,1761102640868,"fUST",-309.60701034,0.00030136,7,"2025-10-22T03:10:40.868",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016359,1761102640877,"fUST",-196.82529899,0.00030136,7,"2025-10-22T03:10:40.877",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016361,1761102640886,"fUST",-165.7571726,0.00030136,7,"2025-10-22T03:10:40.886",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016363,1761102640895,"fUST",-386.76964962,0.00030136,7,"2025-10-22T03:10:40.895",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016365,1761102640904,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.904",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016367,1761102640914,"fUST",-296.63830845,0.00030136,7,"2025-10-22T03:10:40.914",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016369,1761102640923,"fUST",-242.20811233,0.00030136,7,"2025-10-22T03:10:40.923",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016371,1761102640932,"fUST",-398.28436685,0.00030136,7,"2025-10-22T03:10:40.932",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016373,1761102640942,"fUST",-336.68656245,0.00030136,7,"2025-10-22T03:10:40.942",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016375,1761102640951,"fUST",-322.91618899,0.00030136,7,"2025-10-22T03:10:40.951",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016377,1761102640961,"fUST",-205.41868019,0.00030136,7,"2025-10-22T03:10:40.961",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016379,1761102640970,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:40.970",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016381,1761102640981,"fUST",-425.23018006,0.00030136,7,"2025-10-22T03:10:40.981",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016383,1761102640990,"fUST",-195.40019124,0.00030136,7,"2025-10-22T03:10:40.990",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016385,1761102641000,"fUST",-362.76359806,0.00030136,7,"2025-10-22T03:10:41.000",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016387,1761102641010,"fUST",-222.15435582,0.00030136,7,"2025-10-22T03:10:41.010",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016389,1761102641019,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.019",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016391,1761102641028,"fUST",-361.9815455,0.00030136,7,"2025-10-22T03:10:41.028",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016393,1761102641037,"fUST",-402.64096062,0.00030136,7,"2025-10-22T03:10:41.037",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016395,1761102641046,"fUST",-361.77469277,0.00030136,7,"2025-10-22T03:10:41.046",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016397,1761102641055,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:10:41.055",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016399,1761102641064,"fUST",-230.11669308,0.00030136,7,"2025-10-22T03:10:41.064",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016401,1761102641073,"fUST",-201.9189294,0.00030136,7,"2025-10-22T03:10:41.073",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016403,1761102641083,"fUST",-253.865749,0.00030136,7,"2025-10-22T03:10:41.083",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016405,1761102641093,"fUST",-334.79924119,0.00030136,7,"2025-10-22T03:10:41.093",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016407,1761102641102,"fUST",-349.41750686,0.00030136,7,"2025-10-22T03:10:41.102",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016409,1761102641111,"fUST",-165.77753778,0.00030136,7,"2025-10-22T03:10:41.111",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016411,1761102641120,"fUST",-228.85356341,0.00030136,7,"2025-10-22T03:10:41.120",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016413,1761102641129,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.129",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016415,1761102641138,"fUST",-351.92241953,0.00030136,7,"2025-10-22T03:10:41.138",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016417,1761102641148,"fUST",-419.36870839,0.00030136,7,"2025-10-22T03:10:41.148",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016419,1761102641157,"fUST",-207.2156789,0.00030136,7,"2025-10-22T03:10:41.157",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016421,1761102641166,"fUST",-357.75164544,0.00030136,7,"2025-10-22T03:10:41.166",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016423,1761102641175,"fUST",-426.38365562,0.00030136,7,"2025-10-22T03:10:41.175",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016425,1761102641184,"fUST",-344.04213321,0.00030136,7,"2025-10-22T03:10:41.184",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016427,1761102641194,"fUST",-397.04027071,0.00030136,7,"2025-10-22T03:10:41.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016429,1761102641205,"fUST",-510.19784801,0.00030136,7,"2025-10-22T03:10:41.205",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016431,1761102641213,"fUST",-163.06299538,0.00030136,7,"2025-10-22T03:10:41.213",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016433,1761102641223,"fUST",-911.33,0.00030136,7,"2025-10-22T03:10:41.223",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016435,1761102641232,"fUST",-360.20200319,0.00030136,7,"2025-10-22T03:10:41.232",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016437,1761102641241,"fUST",-333.24413904,0.00030136,7,"2025-10-22T03:10:41.241",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016439,1761102641250,"fUST",-411.71166528,0.00030136,7,"2025-10-22T03:10:41.250",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016441,1761102641259,"fUST",-266.14660862,0.00030136,7,"2025-10-22T03:10:41.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016443,1761102641268,"fUST",-405.15904943,0.00030136,7,"2025-10-22T03:10:41.268",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016445,1761102641277,"fUST",-191.6044713,0.00030136,7,"2025-10-22T03:10:41.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016447,1761102641286,"fUST",-434.32562797,0.00030136,7,"2025-10-22T03:10:41.286",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016449,1761102641295,"fUST",-357.58399041,0.00030136,7,"2025-10-22T03:10:41.295",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016451,1761102641304,"fUST",-362.19474942,0.00030136,7,"2025-10-22T03:10:41.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016453,1761102641313,"fUST",-157.36464837,0.00030136,7,"2025-10-22T03:10:41.313",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016455,1761102641322,"fUST",-398.66436583,0.00030136,7,"2025-10-22T03:10:41.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016457,1761102641332,"fUST",-162.06073458,0.00030136,7,"2025-10-22T03:10:41.332",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016459,1761102641341,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016461,1761102641350,"fUST",-176.13463274,0.00030136,7,"2025-10-22T03:10:41.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016463,1761102641359,"fUST",-1958.36,0.00030136,7,"2025-10-22T03:10:41.359",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016465,1761102641368,"fUST",-327.20495866,0.00030136,7,"2025-10-22T03:10:41.368",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016467,1761102641377,"fUST",-329.29971541,0.00030136,7,"2025-10-22T03:10:41.377",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016469,1761102641386,"fUST",-162.57504482,0.00030136,7,"2025-10-22T03:10:41.386",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016471,1761102641396,"fUST",-282.85812094,0.00030136,7,"2025-10-22T03:10:41.396",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016473,1761102641405,"fUST",-450.04226646,0.00030136,7,"2025-10-22T03:10:41.405",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016475,1761102641414,"fUST",-310.89209667,0.00030136,7,"2025-10-22T03:10:41.414",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016477,1761102641423,"fUST",-242.05492627,0.00030136,7,"2025-10-22T03:10:41.423",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016479,1761102641432,"fUST",-170.30839777,0.00030136,7,"2025-10-22T03:10:41.432",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016481,1761102641441,"fUST",-151.0,0.00030136,30,"2025-10-22T03:10:41.441",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016483,1761102641450,"fUST",-151.0,0.00030136,30,"2025-10-22T03:10:41.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016485,1761102641462,"fUST",-356.01494777,0.00030136,7,"2025-10-22T03:10:41.462",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016487,1761102641471,"fUST",-553.31947537,0.00030136,7,"2025-10-22T03:10:41.471",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016489,1761102641480,"fUST",-197.8148428,0.00030136,7,"2025-10-22T03:10:41.480",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016490,1761102641490,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.490",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016492,1761102641499,"fUST",-500.0,0.00030136,6,"2025-10-22T03:10:41.499",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016495,1761102641508,"fUST",-337.46184763,0.00030136,7,"2025-10-22T03:10:41.508",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016496,1761102641517,"fUST",-164.55359768,0.00030136,7,"2025-10-22T03:10:41.517",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016498,1761102641526,"fUST",-293.05659124,0.00030136,7,"2025-10-22T03:10:41.526",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016500,1761102641535,"fUST",-199.52534277,0.00030136,7,"2025-10-22T03:10:41.535",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016502,1761102641545,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.545",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016505,1761102641554,"fUST",-599.10118725,0.00030136,7,"2025-10-22T03:10:41.554",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016507,1761102641563,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.563",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016509,1761102641573,"fUST",-578.66409647,0.00030136,7,"2025-10-22T03:10:41.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016510,1761102641582,"fUST",-414.60225012,0.00030136,7,"2025-10-22T03:10:41.582",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016512,1761102641591,"fUST",-347.38797321,0.00030136,7,"2025-10-22T03:10:41.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016514,1761102641600,"fUST",-438.172577,0.00030136,7,"2025-10-22T03:10:41.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016516,1761102641609,"fUST",-204.76256233,0.00030136,7,"2025-10-22T03:10:41.609",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016518,1761102641618,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.618",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016520,1761102641627,"fUST",-344.28543436,0.00030136,7,"2025-10-22T03:10:41.627",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016522,1761102641635,"fUST",-413.59874406,0.00030136,7,"2025-10-22T03:10:41.635",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016524,1761102641645,"fUST",-169.42139911,0.00030136,7,"2025-10-22T03:10:41.645",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016526,1761102641654,"fUST",-209.98297603,0.00030136,7,"2025-10-22T03:10:41.654",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016528,1761102641664,"fUST",-435.58932894,0.00030136,7,"2025-10-22T03:10:41.664",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016531,1761102641673,"fUST",-446.22710663,0.00030136,7,"2025-10-22T03:10:41.673",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016532,1761102641682,"fUST",-285.84973559,0.00030136,7,"2025-10-22T03:10:41.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016534,1761102641691,"fUST",-350.53803323,0.00030136,7,"2025-10-22T03:10:41.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016536,1761102641700,"fUST",-175.25191809,0.00030136,7,"2025-10-22T03:10:41.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016538,1761102641709,"fUST",-229.8743254,0.00030136,7,"2025-10-22T03:10:41.709",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016540,1761102641724,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.724",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016542,1761102641733,"fUST",-3498.62,0.00030136,2,"2025-10-22T03:10:41.733",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016545,1761102641743,"fUST",-418.23724513,0.00030136,7,"2025-10-22T03:10:41.743",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016546,1761102641752,"fUST",-426.4351762,0.00030136,7,"2025-10-22T03:10:41.752",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016548,1761102641762,"fUST",-224.74968221,0.00030136,7,"2025-10-22T03:10:41.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016551,1761102641772,"fUST",-407.86393735,0.00030136,7,"2025-10-22T03:10:41.772",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016552,1761102641781,"fUST",-164.2643105,0.00030136,7,"2025-10-22T03:10:41.781",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016555,1761102641792,"fUST",-391.97531565,0.00030136,7,"2025-10-22T03:10:41.792",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016557,1761102641801,"fUST",-401.43468633,0.00030136,7,"2025-10-22T03:10:41.801",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016559,1761102641810,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.810",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016561,1761102641819,"fUST",-193.19471656,0.00030136,7,"2025-10-22T03:10:41.819",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016563,1761102641829,"fUST",-270.84547537,0.00030136,7,"2025-10-22T03:10:41.829",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016565,1761102641838,"fUST",-286.71816532,0.00030136,7,"2025-10-22T03:10:41.838",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016567,1761102641847,"fUST",-302.63570934,0.00030136,7,"2025-10-22T03:10:41.847",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016568,1761102641857,"fUST",-156.38528391,0.00030136,7,"2025-10-22T03:10:41.857",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016571,1761102641866,"fUST",-170.26874214,0.00030136,7,"2025-10-22T03:10:41.866",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016572,1761102641877,"fUST",-394.13726671,0.00030136,7,"2025-10-22T03:10:41.877",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016575,1761102641886,"fUST",-525.31729372,0.00030136,7,"2025-10-22T03:10:41.886",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016576,1761102641896,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.896",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016579,1761102641906,"fUST",-433.13454412,0.00030136,7,"2025-10-22T03:10:41.906",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016580,1761102641915,"fUST",-376.86376356,0.00030136,7,"2025-10-22T03:10:41.915",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016583,1761102641924,"fUST",-285.8611888,0.00030136,7,"2025-10-22T03:10:41.924",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016584,1761102641933,"fUST",-222.53999091,0.00030136,7,"2025-10-22T03:10:41.933",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016587,1761102641943,"fUST",-188.13134303,0.00030136,7,"2025-10-22T03:10:41.943",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016588,1761102641954,"fUST",-163.07001784,0.00030136,7,"2025-10-22T03:10:41.954",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016590,1761102641963,"fUST",-235.12868779,0.00030136,7,"2025-10-22T03:10:41.963",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016593,1761102641974,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:41.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016595,1761102641984,"fUST",-161.19190456,0.00030136,7,"2025-10-22T03:10:41.984",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016597,1761102641994,"fUST",-310.31807726,0.00030136,7,"2025-10-22T03:10:41.994",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016599,1761102642003,"fUST",-246.9595473,0.00030136,7,"2025-10-22T03:10:42.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016600,1761102642013,"fUST",-305.6750953,0.00030136,7,"2025-10-22T03:10:42.013",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016603,1761102642022,"fUST",-255.73843306,0.00030136,7,"2025-10-22T03:10:42.022",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016605,1761102642031,"fUST",-355.85537143,0.00030136,7,"2025-10-22T03:10:42.031",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016607,1761102642041,"fUST",-484.81908506,0.00030136,7,"2025-10-22T03:10:42.041",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016609,1761102642051,"fUST",-580.77596234,0.00030136,7,"2025-10-22T03:10:42.051",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016610,1761102642060,"fUST",-345.70979898,0.00030136,7,"2025-10-22T03:10:42.060",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016613,1761102642070,"fUST",-443.7208532,0.00030136,7,"2025-10-22T03:10:42.070",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016614,1761102642079,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.079",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016617,1761102642089,"fUST",-310.56029153,0.00030136,7,"2025-10-22T03:10:42.089",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016619,1761102642098,"fUST",-208.35979215,0.00030136,7,"2025-10-22T03:10:42.098",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016621,1761102642107,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.107",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016622,1761102642117,"fUST",-374.38007452,0.00030136,7,"2025-10-22T03:10:42.117",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016625,1761102642127,"fUST",-258.72145882,0.00030136,7,"2025-10-22T03:10:42.127",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016627,1761102642136,"fUST",-168.08342146,0.00030136,7,"2025-10-22T03:10:42.136",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016629,1761102642145,"fUST",-220.96140396,0.00030136,7,"2025-10-22T03:10:42.145",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016631,1761102642155,"fUST",-339.5087257,0.00030136,7,"2025-10-22T03:10:42.155",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016633,1761102642165,"fUST",-192.48645907,0.00030136,7,"2025-10-22T03:10:42.165",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016635,1761102642176,"fUST",-188.20051469,0.00030136,7,"2025-10-22T03:10:42.176",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016637,1761102642185,"fUST",-261.15607341,0.00030136,7,"2025-10-22T03:10:42.185",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016639,1761102642194,"fUST",-264.2734302,0.00030136,7,"2025-10-22T03:10:42.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016641,1761102642203,"fUST",-375.42840152,0.00030136,7,"2025-10-22T03:10:42.203",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016643,1761102642213,"fUST",-528.16277677,0.00030136,7,"2025-10-22T03:10:42.213",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016645,1761102642222,"fUST",-422.00755294,0.00030136,7,"2025-10-22T03:10:42.222",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016646,1761102642231,"fUST",-761.02,0.00030136,7,"2025-10-22T03:10:42.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016648,1761102642240,"fUST",-182.21645852,0.00030136,7,"2025-10-22T03:10:42.240",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016650,1761102642249,"fUST",-281.64495271,0.00030136,7,"2025-10-22T03:10:42.249",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016652,1761102642259,"fUST",-381.85568789,0.00030136,7,"2025-10-22T03:10:42.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016654,1761102642267,"fUST",-165.09232385,0.00030136,7,"2025-10-22T03:10:42.267",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016656,1761102642276,"fUST",-177.44813654,0.00030136,7,"2025-10-22T03:10:42.276",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016658,1761102642286,"fUST",-381.271218,0.00030136,7,"2025-10-22T03:10:42.286",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016660,1761102642295,"fUST",-353.4328264,0.00030136,7,"2025-10-22T03:10:42.295",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016662,1761102642304,"fUST",-205.63467688,0.00030136,7,"2025-10-22T03:10:42.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016664,1761102642313,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.313",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016666,1761102642322,"fUST",-167.06908319,0.00030136,7,"2025-10-22T03:10:42.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016668,1761102642332,"fUST",-495.90907792,0.00030136,7,"2025-10-22T03:10:42.332",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016670,1761102642341,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016672,1761102642350,"fUST",-1872.5,0.00030136,7,"2025-10-22T03:10:42.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016674,1761102642360,"fUST",-222.51023298,0.00030136,7,"2025-10-22T03:10:42.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016676,1761102642369,"fUST",-204.53086713,0.00030136,7,"2025-10-22T03:10:42.369",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016678,1761102642378,"fUST",-427.45011105,0.00030136,7,"2025-10-22T03:10:42.378",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016680,1761102642387,"fUST",-263.92935556,0.00030136,7,"2025-10-22T03:10:42.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016682,1761102642397,"fUST",-237.38378243,0.00030136,7,"2025-10-22T03:10:42.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016684,1761102642406,"fUST",-275.97635961,0.00030136,7,"2025-10-22T03:10:42.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016686,1761102642415,"fUST",-279.98327975,0.00030136,7,"2025-10-22T03:10:42.415",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016687,1761102642423,"fUST",-383.4321509,0.00030136,7,"2025-10-22T03:10:42.423",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016689,1761102642433,"fUST",-505.26522106,0.00030136,7,"2025-10-22T03:10:42.433",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016691,1761102642443,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016693,1761102642452,"fUST",-150.63750865,0.00030136,7,"2025-10-22T03:10:42.452",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016695,1761102642461,"fUST",-193.94859614,0.00030136,7,"2025-10-22T03:10:42.461",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016697,1761102642471,"fUST",-177.83067305,0.00030136,7,"2025-10-22T03:10:42.471",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016699,1761102642480,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.480",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016701,1761102642492,"fUST",-204.85090527,0.00030136,7,"2025-10-22T03:10:42.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016703,1761102642501,"fUST",-252.10695275,0.00030136,7,"2025-10-22T03:10:42.501",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016705,1761102642510,"fUST",-195.20001391,0.00030136,7,"2025-10-22T03:10:42.510",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016707,1761102642520,"fUST",-281.40735665,0.00030136,7,"2025-10-22T03:10:42.520",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016709,1761102642530,"fUST",-383.9352096,0.00030136,7,"2025-10-22T03:10:42.530",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016711,1761102642539,"fUST",-373.93350273,0.00030136,7,"2025-10-22T03:10:42.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016713,1761102642553,"fUST",-396.27058211,0.00030136,7,"2025-10-22T03:10:42.553",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016715,1761102642562,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.562",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016717,1761102642571,"fUST",-406.97293367,0.00030136,7,"2025-10-22T03:10:42.571",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016719,1761102642579,"fUST",-381.48414187,0.00030136,7,"2025-10-22T03:10:42.579",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016721,1761102642588,"fUST",-270.20670006,0.00030136,7,"2025-10-22T03:10:42.588",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016723,1761102642597,"fUST",-360.92931251,0.00030136,7,"2025-10-22T03:10:42.597",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016725,1761102642605,"fUST",-476.64485801,0.00030136,7,"2025-10-22T03:10:42.605",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016727,1761102642614,"fUST",-500.0,0.00030136,2,"2025-10-22T03:10:42.614",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016729,1761102642623,"fUST",-179.14732688,0.00030136,7,"2025-10-22T03:10:42.623",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016731,1761102642633,"fUST",-488.54664983,0.00030136,7,"2025-10-22T03:10:42.633",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016732,1761102642642,"fUST",-152.86857846,0.00030136,7,"2025-10-22T03:10:42.642",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016734,1761102642651,"fUST",-218.47679941,0.00030136,7,"2025-10-22T03:10:42.651",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016736,1761102642661,"fUST",-387.37913801,0.00030136,7,"2025-10-22T03:10:42.661",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016738,1761102642670,"fUST",-389.90767542,0.00030136,7,"2025-10-22T03:10:42.670",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016740,1761102642679,"fUST",-420.94893177,0.00030136,7,"2025-10-22T03:10:42.679",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016743,1761102642691,"fUST",-471.04441665,0.00030136,7,"2025-10-22T03:10:42.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016744,1761102642701,"fUST",-456.58174949,0.00030136,7,"2025-10-22T03:10:42.701",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016746,1761102642711,"fUST",-343.20101635,0.00030136,7,"2025-10-22T03:10:42.711",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016749,1761102642724,"fUST",-267.48724999,0.00030136,7,"2025-10-22T03:10:42.724",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016751,1761102642733,"fUST",-263.51592051,0.00030136,7,"2025-10-22T03:10:42.733",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016754,1761102642741,"fUST",-391.5357291,0.00030136,7,"2025-10-22T03:10:42.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016755,1761102642750,"fUST",-443.34804789,0.00030136,7,"2025-10-22T03:10:42.750",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016756,1761102642761,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.761",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016757,1761102642770,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.770",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016758,1761102642778,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.778",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016759,1761102642787,"fUST",-154.82739698,0.00030136,7,"2025-10-22T03:10:42.787",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016760,1761102642796,"fUST",-282.39492785,0.00030136,7,"2025-10-22T03:10:42.796",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016761,1761102642805,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.805",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016762,1761102642814,"fUST",-630.65447753,0.00030136,7,"2025-10-22T03:10:42.814",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016763,1761102642822,"fUST",-188.90382904,0.00030136,7,"2025-10-22T03:10:42.822",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016764,1761102642831,"fUST",-253.0730299,0.00030136,7,"2025-10-22T03:10:42.831",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016765,1761102642840,"fUST",-198.23182065,0.00030136,7,"2025-10-22T03:10:42.840",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016766,1761102642849,"fUST",-506.83352095,0.00030136,7,"2025-10-22T03:10:42.849",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016767,1761102642858,"fUST",-228.03333693,0.00030136,7,"2025-10-22T03:10:42.858",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016768,1761102642867,"fUST",-346.47400831,0.00030136,7,"2025-10-22T03:10:42.867",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016769,1761102642875,"fUST",-354.74688904,0.00030136,7,"2025-10-22T03:10:42.875",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016770,1761102642885,"fUST",-200.19375026,0.00030136,7,"2025-10-22T03:10:42.885",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016771,1761102642894,"fUST",-463.53758527,0.00030136,7,"2025-10-22T03:10:42.894",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016772,1761102642902,"fUST",-525.19208295,0.00030136,7,"2025-10-22T03:10:42.902",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016773,1761102642911,"fUST",-383.41896121,0.00030136,7,"2025-10-22T03:10:42.911",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016776,1761102642921,"fUST",-279.51456703,0.00030136,7,"2025-10-22T03:10:42.921",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016778,1761102642931,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.931",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016780,1761102642941,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.941",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016782,1761102642951,"fUST",-169.12964423,0.00030136,7,"2025-10-22T03:10:42.951",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016784,1761102642959,"fUST",-374.46127483,0.00030136,7,"2025-10-22T03:10:42.959",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016786,1761102642968,"fUST",-284.04034375,0.00030136,7,"2025-10-22T03:10:42.968",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016788,1761102642978,"fUST",-465.2051283,0.00030136,7,"2025-10-22T03:10:42.978",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016790,1761102642987,"fUST",-186.01509429,0.00030136,7,"2025-10-22T03:10:42.987",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016792,1761102642996,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:42.996",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016794,1761102643007,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.007",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016796,1761102643016,"fUST",-280.51710492,0.00030136,7,"2025-10-22T03:10:43.016",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016798,1761102643025,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.025",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016800,1761102643034,"fUST",-380.85331625,0.00030136,7,"2025-10-22T03:10:43.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016802,1761102643043,"fUST",-460.62514168,0.00030136,7,"2025-10-22T03:10:43.043",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016804,1761102643053,"fUST",-397.63327559,0.00030136,7,"2025-10-22T03:10:43.053",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016806,1761102643063,"fUST",-392.15086227,0.00030136,7,"2025-10-22T03:10:43.063",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016808,1761102643072,"fUST",-401.65619612,0.00030136,7,"2025-10-22T03:10:43.072",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016810,1761102643082,"fUST",-383.26188039,0.00030136,7,"2025-10-22T03:10:43.082",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016812,1761102643092,"fUST",-331.74504478,0.00030136,7,"2025-10-22T03:10:43.092",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016814,1761102643102,"fUST",-3104.84,0.00030136,2,"2025-10-22T03:10:43.102",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016816,1761102643111,"fUST",-468.15890753,0.00030136,7,"2025-10-22T03:10:43.111",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016818,1761102643120,"fUST",-361.08894123,0.00030136,7,"2025-10-22T03:10:43.120",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016820,1761102643130,"fUST",-308.25512341,0.00030136,7,"2025-10-22T03:10:43.130",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016822,1761102643139,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.139",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016824,1761102643148,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.148",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016826,1761102643158,"fUST",-491.14265081,0.00030136,7,"2025-10-22T03:10:43.158",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016828,1761102643167,"fUST",-242.26528224,0.00030136,7,"2025-10-22T03:10:43.167",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016830,1761102643176,"fUST",-184.86412945,0.00030136,7,"2025-10-22T03:10:43.176",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016832,1761102643185,"fUST",-322.29987435,0.00030136,7,"2025-10-22T03:10:43.185",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016834,1761102643195,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.195",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016836,1761102643204,"fUST",-221.92678929,0.00030136,7,"2025-10-22T03:10:43.204",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016838,1761102643213,"fUST",-217.49797586,0.00030136,7,"2025-10-22T03:10:43.213",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016840,1761102643222,"fUST",-413.09631767,0.00030136,7,"2025-10-22T03:10:43.222",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016842,1761102643231,"fUST",-378.22950591,0.00030136,7,"2025-10-22T03:10:43.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016844,1761102643241,"fUST",-163.12531131,0.00030136,7,"2025-10-22T03:10:43.241",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016846,1761102643250,"fUST",-417.45835583,0.00030136,7,"2025-10-22T03:10:43.250",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016848,1761102643259,"fUST",-283.42079311,0.00030136,7,"2025-10-22T03:10:43.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016850,1761102643267,"fUST",-501.98302975,0.00030136,7,"2025-10-22T03:10:43.267",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016852,1761102643276,"fUST",-446.57545684,0.00030136,7,"2025-10-22T03:10:43.276",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016854,1761102643286,"fUST",-305.65718132,0.00030136,7,"2025-10-22T03:10:43.286",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016856,1761102643295,"fUST",-339.12217062,0.00030136,7,"2025-10-22T03:10:43.295",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016857,1761102643304,"fUST",-410.249458,0.00030136,7,"2025-10-22T03:10:43.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016860,1761102643314,"fUST",-246.29275562,0.00030136,7,"2025-10-22T03:10:43.314",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016861,1761102643324,"fUST",-491.7243919,0.00030136,7,"2025-10-22T03:10:43.324",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016863,1761102643334,"fUST",-173.08691186,0.00030136,7,"2025-10-22T03:10:43.334",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016865,1761102643343,"fUST",-328.77167624,0.00030136,7,"2025-10-22T03:10:43.343",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016867,1761102643353,"fUST",-247.31846778,0.00030136,7,"2025-10-22T03:10:43.353",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016869,1761102643362,"fUST",-241.69439862,0.00030136,7,"2025-10-22T03:10:43.362",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016871,1761102643371,"fUST",-397.51300505,0.00030136,7,"2025-10-22T03:10:43.371",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016873,1761102643380,"fUST",-315.29830206,0.00030136,7,"2025-10-22T03:10:43.380",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016875,1761102643389,"fUST",-163.76180905,0.00030136,7,"2025-10-22T03:10:43.389",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016877,1761102643399,"fUST",-386.5340649,0.00030136,7,"2025-10-22T03:10:43.399",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016879,1761102643407,"fUST",-268.89927894,0.00030136,7,"2025-10-22T03:10:43.407",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016881,1761102643416,"fUST",-378.36753295,0.00030136,7,"2025-10-22T03:10:43.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016883,1761102643425,"fUST",-517.08746334,0.00030136,7,"2025-10-22T03:10:43.425",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016885,1761102643434,"fUST",-183.70728979,0.00030136,7,"2025-10-22T03:10:43.434",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016887,1761102643443,"fUST",-392.6280856,0.00030136,7,"2025-10-22T03:10:43.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016889,1761102643454,"fUST",-160.39539873,0.00030136,7,"2025-10-22T03:10:43.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016891,1761102643464,"fUST",-222.06809218,0.00030136,7,"2025-10-22T03:10:43.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016893,1761102643473,"fUST",-173.48982923,0.00030136,7,"2025-10-22T03:10:43.473",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016895,1761102643482,"fUST",-281.42143024,0.00030136,7,"2025-10-22T03:10:43.482",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016897,1761102643491,"fUST",-385.92509597,0.00030136,7,"2025-10-22T03:10:43.491",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016899,1761102643499,"fUST",-253.27809085,0.00030136,7,"2025-10-22T03:10:43.499",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016901,1761102643509,"fUST",-486.23647,0.00030136,7,"2025-10-22T03:10:43.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016903,1761102643522,"fUST",-310.67247293,0.00030136,7,"2025-10-22T03:10:43.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016904,1761102643531,"fUST",-480.39252546,0.00030136,7,"2025-10-22T03:10:43.531",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016906,1761102643540,"fUST",-415.57821034,0.00030136,7,"2025-10-22T03:10:43.540",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016908,1761102643550,"fUST",-199.0,0.00030136,16,"2025-10-22T03:10:43.550",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016910,1761102643559,"fUST",-203.51236522,0.00030136,7,"2025-10-22T03:10:43.559",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016912,1761102643568,"fUST",-350.92719017,0.00030136,7,"2025-10-22T03:10:43.568",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016914,1761102643578,"fUST",-364.24725454,0.00030136,7,"2025-10-22T03:10:43.578",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016916,1761102643587,"fUST",-322.89402484,0.00030136,7,"2025-10-22T03:10:43.587",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016918,1761102643596,"fUST",-438.88345363,0.00030136,7,"2025-10-22T03:10:43.596",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016920,1761102643605,"fUST",-380.03902557,0.00030136,7,"2025-10-22T03:10:43.605",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016922,1761102643614,"fUST",-414.98691223,0.00030136,7,"2025-10-22T03:10:43.614",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016924,1761102643623,"fUST",-413.55938269,0.00030136,7,"2025-10-22T03:10:43.623",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016926,1761102643632,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.632",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016928,1761102643642,"fUST",-351.52003033,0.00030136,7,"2025-10-22T03:10:43.642",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016930,1761102643651,"fUST",-172.59171225,0.00030136,7,"2025-10-22T03:10:43.651",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016932,1761102643660,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.660",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016934,1761102643669,"fUST",-432.14089483,0.00030136,7,"2025-10-22T03:10:43.669",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016936,1761102643678,"fUST",-623.88337196,0.00030136,7,"2025-10-22T03:10:43.678",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016938,1761102643687,"fUST",-501.21275149,0.00030136,7,"2025-10-22T03:10:43.687",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016940,1761102643696,"fUST",-375.9286683,0.00030136,7,"2025-10-22T03:10:43.696",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016942,1761102643705,"fUST",-262.79107785,0.00030136,7,"2025-10-22T03:10:43.705",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016944,1761102643717,"fUST",-331.32724433,0.00030136,7,"2025-10-22T03:10:43.717",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016946,1761102643726,"fUST",-163.93370302,0.00030136,7,"2025-10-22T03:10:43.726",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016948,1761102643735,"fUST",-186.32057085,0.00030136,7,"2025-10-22T03:10:43.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016950,1761102643744,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.744",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016952,1761102643753,"fUST",-335.06313695,0.00030136,7,"2025-10-22T03:10:43.753",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016954,1761102643762,"fUST",-232.37463565,0.00030136,7,"2025-10-22T03:10:43.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016956,1761102643772,"fUST",-249.64193611,0.00030136,7,"2025-10-22T03:10:43.772",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016958,1761102643781,"fUST",-218.95929932,0.00030136,7,"2025-10-22T03:10:43.781",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016960,1761102643789,"fUST",-312.06547316,0.00030136,7,"2025-10-22T03:10:43.789",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016962,1761102643801,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.801",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016964,1761102643811,"fUST",-343.88757903,0.00030136,7,"2025-10-22T03:10:43.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016966,1761102643820,"fUST",-420.52358588,0.00030136,7,"2025-10-22T03:10:43.820",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016968,1761102643829,"fUST",-409.6478748,0.00030136,7,"2025-10-22T03:10:43.829",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016981,1761102643949,"fUST",-239.81925795,0.00030136,7,"2025-10-22T03:10:43.949",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016983,1761102643959,"fUST",-590.50979065,0.00030136,7,"2025-10-22T03:10:43.959",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016984,1761102643969,"fUST",-218.6469731,0.00030136,7,"2025-10-22T03:10:43.969",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016986,1761102643978,"fUST",-376.87004562,0.00030136,7,"2025-10-22T03:10:43.978",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016988,1761102643987,"fUST",-351.41944257,0.00030136,7,"2025-10-22T03:10:43.987",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016990,1761102643996,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:43.996",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016992,1761102644006,"fUST",-239.1904693,0.00030136,7,"2025-10-22T03:10:44.006",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016994,1761102644015,"fUST",-185.59996375,0.00030136,7,"2025-10-22T03:10:44.015",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016996,1761102644025,"fUST",-612.00323449,0.00030136,7,"2025-10-22T03:10:44.025",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392016998,1761102644034,"fUST",-422.00151591,0.00030136,7,"2025-10-22T03:10:44.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017000,1761102644044,"fUST",-500.0,0.00030136,2,"2025-10-22T03:10:44.044",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017002,1761102644053,"fUST",-238.27158002,0.00030136,7,"2025-10-22T03:10:44.053",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017004,1761102644063,"fUST",-350.4057224,0.00030136,7,"2025-10-22T03:10:44.063",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017006,1761102644072,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.072",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017008,1761102644082,"fUST",-468.74319843,0.00030136,7,"2025-10-22T03:10:44.082",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017010,1761102644095,"fUST",-375.72101951,0.00030136,7,"2025-10-22T03:10:44.095",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017012,1761102644104,"fUST",-412.92574132,0.00030136,7,"2025-10-22T03:10:44.104",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017013,1761102644114,"fUST",-437.80562931,0.00030136,7,"2025-10-22T03:10:44.114",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017015,1761102644123,"fUST",-795.07,0.00030136,7,"2025-10-22T03:10:44.123",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017017,1761102644132,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.132",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017019,1761102644141,"fUST",-450.13093254,0.00030136,7,"2025-10-22T03:10:44.141",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017021,1761102644151,"fUST",-312.60709047,0.00030136,7,"2025-10-22T03:10:44.151",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017023,1761102644160,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.160",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017025,1761102644169,"fUST",-750.37,0.00030136,7,"2025-10-22T03:10:44.169",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017027,1761102644178,"fUST",-218.07656946,0.00030136,7,"2025-10-22T03:10:44.178",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017029,1761102644187,"fUST",-448.52371845,0.00030136,7,"2025-10-22T03:10:44.187",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017031,1761102644196,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.196",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017033,1761102644206,"fUST",-411.27803186,0.00030136,7,"2025-10-22T03:10:44.206",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017035,1761102644215,"fUST",-227.77686147,0.00030136,7,"2025-10-22T03:10:44.215",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017037,1761102644224,"fUST",-195.37293387,0.00030136,7,"2025-10-22T03:10:44.224",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017039,1761102644233,"fUST",-483.04423284,0.00030136,7,"2025-10-22T03:10:44.233",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017041,1761102644242,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.242",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017043,1761102644252,"fUST",-382.19504979,0.00030136,7,"2025-10-22T03:10:44.252",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017045,1761102644262,"fUST",-500.0,0.00030136,2,"2025-10-22T03:10:44.262",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017046,1761102644271,"fUST",-505.07036697,0.00030136,7,"2025-10-22T03:10:44.271",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017048,1761102644280,"fUST",-229.71777605,0.00030136,7,"2025-10-22T03:10:44.280",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017050,1761102644290,"fUST",-387.22821303,0.00030136,7,"2025-10-22T03:10:44.290",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017052,1761102644299,"fUST",-400.87608033,0.00030136,7,"2025-10-22T03:10:44.299",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017054,1761102644308,"fUST",-435.83543515,0.00030136,7,"2025-10-22T03:10:44.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017056,1761102644317,"fUST",-220.56529448,0.00030136,7,"2025-10-22T03:10:44.317",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017058,1761102644327,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.327",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017060,1761102644335,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.335",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017062,1761102644344,"fUST",-639.77981286,0.00030136,7,"2025-10-22T03:10:44.344",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017064,1761102644353,"fUST",-203.08670131,0.00030136,7,"2025-10-22T03:10:44.353",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017066,1761102644362,"fUST",-191.99788514,0.00030136,7,"2025-10-22T03:10:44.362",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017067,1761102644372,"fUST",-238.75636588,0.00030136,7,"2025-10-22T03:10:44.372",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017069,1761102644381,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.381",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017071,1761102644390,"fUST",-226.2369735,0.00030136,7,"2025-10-22T03:10:44.390",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017073,1761102644401,"fUST",-217.06509955,0.00030136,7,"2025-10-22T03:10:44.401",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017075,1761102644410,"fUST",-457.16100689,0.00030136,7,"2025-10-22T03:10:44.410",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017077,1761102644419,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.419",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017079,1761102644428,"fUST",-520.85667089,0.00030136,7,"2025-10-22T03:10:44.428",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017081,1761102644437,"fUST",-228.00358019,0.00030136,7,"2025-10-22T03:10:44.437",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017083,1761102644447,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:10:44.447",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017085,1761102644456,"fUST",-190.22839087,0.00030136,7,"2025-10-22T03:10:44.456",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017087,1761102644465,"fUST",-229.89190728,0.00030136,7,"2025-10-22T03:10:44.465",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017089,1761102644474,"fUST",-378.75044771,0.00030136,7,"2025-10-22T03:10:44.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017091,1761102644483,"fUST",-308.83326266,0.00030136,7,"2025-10-22T03:10:44.483",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017093,1761102644493,"fUST",-401.64944066,0.00030136,7,"2025-10-22T03:10:44.493",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017094,1761102644504,"fUST",-260.29140891,0.00030136,7,"2025-10-22T03:10:44.504",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017096,1761102644513,"fUST",-158.56603055,0.00030136,7,"2025-10-22T03:10:44.513",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017098,1761102644522,"fUST",-219.66597267,0.00030136,7,"2025-10-22T03:10:44.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017100,1761102644531,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.531",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017102,1761102644541,"fUST",-412.47532101,0.00030136,7,"2025-10-22T03:10:44.541",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017104,1761102644549,"fUST",-517.23200074,0.00030136,7,"2025-10-22T03:10:44.549",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017106,1761102644559,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.559",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017108,1761102644568,"fUST",-263.52534954,0.00030136,7,"2025-10-22T03:10:44.568",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017110,1761102644577,"fUST",-184.24655123,0.00030136,7,"2025-10-22T03:10:44.577",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017112,1761102644586,"fUST",-151.0,0.00030136,30,"2025-10-22T03:10:44.586",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017114,1761102644595,"fUST",-151.0,0.00030136,30,"2025-10-22T03:10:44.595",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017116,1761102644605,"fUST",-367.61855805,0.00030136,7,"2025-10-22T03:10:44.605",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017118,1761102644614,"fUST",-151.0,0.00030136,30,"2025-10-22T03:10:44.614",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017121,1761102644624,"fUST",-151.0,0.00030136,30,"2025-10-22T03:10:44.624",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017122,1761102644633,"fUST",-294.63469225,0.00030136,7,"2025-10-22T03:10:44.633",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017124,1761102644642,"fUST",-495.08913283,0.00030136,7,"2025-10-22T03:10:44.642",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017126,1761102644653,"fUST",-312.37388576,0.00030136,7,"2025-10-22T03:10:44.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017128,1761102644662,"fUST",-255.80286213,0.00030136,7,"2025-10-22T03:10:44.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017130,1761102644675,"fUST",-334.51586386,0.00030136,7,"2025-10-22T03:10:44.675",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017132,1761102644686,"fUST",-224.81314033,0.00030136,7,"2025-10-22T03:10:44.686",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017134,1761102644696,"fUST",-396.10167826,0.00030136,7,"2025-10-22T03:10:44.696",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017136,1761102644705,"fUST",-518.94876209,0.00030136,7,"2025-10-22T03:10:44.705",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017138,1761102644718,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.718",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017140,1761102644728,"fUST",-210.69120597,0.00030136,7,"2025-10-22T03:10:44.728",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017142,1761102644737,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.737",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017144,1761102644746,"fUST",-366.22367806,0.00030136,7,"2025-10-22T03:10:44.746",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017146,1761102644755,"fUST",-472.33344382,0.00030136,7,"2025-10-22T03:10:44.755",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017148,1761102644764,"fUST",-227.98918754,0.00030136,7,"2025-10-22T03:10:44.764",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017150,1761102644773,"fUST",-567.93807335,0.00030136,7,"2025-10-22T03:10:44.773",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017152,1761102644782,"fUST",-272.55342807,0.00030136,7,"2025-10-22T03:10:44.782",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017153,1761102644794,"fUST",-378.55095098,0.00030136,7,"2025-10-22T03:10:44.794",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017155,1761102644804,"fUST",-403.08049612,0.00030136,7,"2025-10-22T03:10:44.804",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017157,1761102644815,"fUST",-386.35831016,0.00030136,7,"2025-10-22T03:10:44.815",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017159,1761102644824,"fUST",-487.21162648,0.00030136,7,"2025-10-22T03:10:44.824",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017161,1761102644833,"fUST",-429.18404809,0.00030136,7,"2025-10-22T03:10:44.833",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017163,1761102644842,"fUST",-519.93525874,0.00030136,7,"2025-10-22T03:10:44.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017165,1761102644852,"fUST",-314.89028414,0.00030136,7,"2025-10-22T03:10:44.852",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017167,1761102644861,"fUST",-534.25321131,0.00030136,7,"2025-10-22T03:10:44.861",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017169,1761102644870,"fUST",-202.22453717,0.00030136,7,"2025-10-22T03:10:44.870",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017171,1761102644880,"fUST",-424.21402797,0.00030136,7,"2025-10-22T03:10:44.880",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017173,1761102644889,"fUST",-337.16353864,0.00030136,7,"2025-10-22T03:10:44.889",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017175,1761102644899,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.899",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017177,1761102644908,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.908",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017179,1761102644918,"fUST",-182.43747827,0.00030136,7,"2025-10-22T03:10:44.918",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017181,1761102644928,"fUST",-194.38090603,0.00030136,7,"2025-10-22T03:10:44.928",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017183,1761102644937,"fUST",-358.57788195,0.00030136,7,"2025-10-22T03:10:44.937",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017185,1761102644946,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.946",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017187,1761102644956,"fUST",-1819.97,0.00030136,3,"2025-10-22T03:10:44.956",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017189,1761102644965,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.965",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017191,1761102644974,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:44.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017193,1761102644983,"fUST",-198.68869886,0.00030136,7,"2025-10-22T03:10:44.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017195,1761102644994,"fUST",-448.03089427,0.00030136,7,"2025-10-22T03:10:44.994",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017197,1761102645004,"fUST",-286.66274873,0.00030136,7,"2025-10-22T03:10:45.004",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017199,1761102645013,"fUST",-281.70986228,0.00030136,7,"2025-10-22T03:10:45.013",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017201,1761102645023,"fUST",-180.49577443,0.00030136,7,"2025-10-22T03:10:45.023",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017203,1761102645032,"fUST",-483.26443021,0.00030136,7,"2025-10-22T03:10:45.032",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017205,1761102645041,"fUST",-390.72545126,0.00030136,7,"2025-10-22T03:10:45.041",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017207,1761102645051,"fUST",-154.67974283,0.00030136,7,"2025-10-22T03:10:45.051",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017208,1761102645059,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.059",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017210,1761102645068,"fUST",-273.17628654,0.00030136,7,"2025-10-22T03:10:45.068",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017212,1761102645077,"fUST",-505.66,0.00030136,7,"2025-10-22T03:10:45.077",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017213,1761102645087,"fUST",-633.30243733,0.00030136,7,"2025-10-22T03:10:45.087",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017215,1761102645096,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.096",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017217,1761102645106,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.106",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017219,1761102645115,"fUST",-373.37361793,0.00030136,7,"2025-10-22T03:10:45.115",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017221,1761102645125,"fUST",-487.91906228,0.00030136,7,"2025-10-22T03:10:45.125",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017223,1761102645134,"fUST",-504.7780878,0.00030136,7,"2025-10-22T03:10:45.134",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017225,1761102645144,"fUST",-342.93635013,0.00030136,7,"2025-10-22T03:10:45.144",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017227,1761102645153,"fUST",-364.05915528,0.00030136,7,"2025-10-22T03:10:45.153",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017229,1761102645163,"fUST",-507.5189185,0.00030136,7,"2025-10-22T03:10:45.163",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017231,1761102645172,"fUST",-267.83676891,0.00030136,7,"2025-10-22T03:10:45.172",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017233,1761102645182,"fUST",-278.40459678,0.00030136,7,"2025-10-22T03:10:45.182",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017235,1761102645191,"fUST",-154.52149754,0.00030136,7,"2025-10-22T03:10:45.191",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017237,1761102645200,"fUST",-400.54875532,0.00030136,7,"2025-10-22T03:10:45.200",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017239,1761102645209,"fUST",-291.75372923,0.00030136,7,"2025-10-22T03:10:45.209",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017241,1761102645220,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.220",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017243,1761102645229,"fUST",-242.56184791,0.00030136,7,"2025-10-22T03:10:45.229",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017245,1761102645238,"fUST",-278.32548962,0.00030136,7,"2025-10-22T03:10:45.238",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017247,1761102645247,"fUST",-324.15732312,0.00030136,7,"2025-10-22T03:10:45.247",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017248,1761102645256,"fUST",-257.34485364,0.00030136,7,"2025-10-22T03:10:45.256",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017249,1761102645266,"fUST",-293.00888997,0.00030136,7,"2025-10-22T03:10:45.266",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017250,1761102645275,"fUST",-159.39574441,0.00030136,7,"2025-10-22T03:10:45.275",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017251,1761102645285,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:10:45.285",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017252,1761102645295,"fUST",-162.30878499,0.00030136,7,"2025-10-22T03:10:45.295",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017253,1761102645304,"fUST",-231.37211874,0.00030136,7,"2025-10-22T03:10:45.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017254,1761102645313,"fUST",-264.74661598,0.00030136,7,"2025-10-22T03:10:45.313",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017255,1761102645322,"fUST",-368.53541687,0.00030136,7,"2025-10-22T03:10:45.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017256,1761102645332,"fUST",-771.82,0.00030136,2,"2025-10-22T03:10:45.332",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017257,1761102645341,"fUST",-353.46987684,0.00030136,7,"2025-10-22T03:10:45.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017258,1761102645351,"fUST",-394.23099781,0.00030136,7,"2025-10-22T03:10:45.351",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017259,1761102645360,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017260,1761102645369,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.369",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017261,1761102645378,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.378",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017262,1761102645387,"fUST",-319.55389059,0.00030136,7,"2025-10-22T03:10:45.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017263,1761102645396,"fUST",-204.22238251,0.00030136,7,"2025-10-22T03:10:45.396",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017264,1761102645406,"fUST",-460.0,0.00030136,7,"2025-10-22T03:10:45.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017265,1761102645415,"fUST",-485.1307277,0.00030136,7,"2025-10-22T03:10:45.415",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017266,1761102645424,"fUST",-639.56454551,0.00030136,7,"2025-10-22T03:10:45.424",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017267,1761102645433,"fUST",-326.35246607,0.00030136,7,"2025-10-22T03:10:45.433",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017269,1761102645443,"fUST",-581.70552696,0.00030136,7,"2025-10-22T03:10:45.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017271,1761102645451,"fUST",-489.63841137,0.00030136,7,"2025-10-22T03:10:45.451",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017273,1761102645460,"fUST",-343.85267406,0.00030136,7,"2025-10-22T03:10:45.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017275,1761102645469,"fUST",-370.15168552,0.00030136,7,"2025-10-22T03:10:45.469",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017277,1761102645478,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.478",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017279,1761102645488,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.488",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017281,1761102645497,"fUST",-619.9,0.00030136,7,"2025-10-22T03:10:45.497",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017283,1761102645506,"fUST",-500.0,0.00030136,7,"2025-10-22T03:10:45.506",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017285,1761102645515,"fUST",-300.0,0.00030137,120,"2025-10-22T03:10:45.515",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017287,1761102645526,"fUST",-225.81621827,0.00030137,120,"2025-10-22T03:10:45.526",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017289,1761102645540,"fUST",-867.98348757,0.00030138,120,"2025-10-22T03:10:45.540",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017290,1761102645549,"fUST",-500.0,0.00030159,15,"2025-10-22T03:10:45.549",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017292,1761102645558,"fUST",-860.0,0.0003016,2,"2025-10-22T03:10:45.558",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017294,1761102645567,"fUST",-2345.98,0.000302,7,"2025-10-22T03:10:45.567",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017296,1761102645576,"fUST",-1757.58,0.000302,2,"2025-10-22T03:10:45.576",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017298,1761102645586,"fUST",-315.0,0.00030219,14,"2025-10-22T03:10:45.586",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017300,1761102645596,"fUST",-670.83600255,0.0003022,2,"2025-10-22T03:10:45.596",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017302,1761102645605,"fUST",-151.0,0.000303,10,"2025-10-22T03:10:45.605",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017304,1761102645614,"fUST",-225.69,0.0003031,7,"2025-10-22T03:10:45.614",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017306,1761102645624,"fUST",-457.40650221,0.00030354,2,"2025-10-22T03:10:45.624",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017308,1761102645634,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.634",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017310,1761102645643,"fUST",-2000.03,0.0003041,7,"2025-10-22T03:10:45.643",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017312,1761102645653,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017314,1761102645662,"fUST",-540.0,0.0003041,7,"2025-10-22T03:10:45.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017316,1761102645671,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.671",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017318,1761102645680,"fUST",-360.68327025,0.0003041,7,"2025-10-22T03:10:45.680",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017320,1761102645689,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.689",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017322,1761102645700,"fUST",-500.0,0.0003041,2,"2025-10-22T03:10:45.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017324,1761102645709,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.709",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017326,1761102645721,"fUST",-200.0,0.0003041,7,"2025-10-22T03:10:45.721",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017328,1761102645730,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.730",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017330,1761102645739,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.739",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017332,1761102645748,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.748",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017334,1761102645759,"fUST",-1000.0,0.0003041,2,"2025-10-22T03:10:45.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017336,1761102645768,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017338,1761102645777,"fUST",-911.33,0.0003041,7,"2025-10-22T03:10:45.777",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017340,1761102645787,"fUST",-269.16192923,0.0003041,7,"2025-10-22T03:10:45.787",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017342,1761102645799,"fUST",-1958.36,0.0003041,7,"2025-10-22T03:10:45.799",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017344,1761102645808,"fUST",-151.0,0.0003041,30,"2025-10-22T03:10:45.808",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017346,1761102645817,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.817",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017348,1761102645827,"fUST",-500.0,0.0003041,6,"2025-10-22T03:10:45.827",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017349,1761102645835,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.835",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017351,1761102645845,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.845",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017353,1761102645853,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.853",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017355,1761102645862,"fUST",-260.57261445,0.0003041,7,"2025-10-22T03:10:45.862",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017357,1761102645871,"fUST",-3498.62,0.0003041,2,"2025-10-22T03:10:45.871",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017359,1761102645880,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.880",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017361,1761102645890,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.890",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017363,1761102645900,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.900",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017365,1761102645910,"fUST",-160.67988096,0.0003041,7,"2025-10-22T03:10:45.910",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017367,1761102645919,"fUST",-300.35151413,0.0003041,7,"2025-10-22T03:10:45.919",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017369,1761102645928,"fUST",-761.02,0.0003041,7,"2025-10-22T03:10:45.928",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017370,1761102645938,"fUST",-500.0066,0.0003041,7,"2025-10-22T03:10:45.938",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017372,1761102645949,"fUST",-390.96741514,0.0003041,7,"2025-10-22T03:10:45.949",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017374,1761102645964,"fUST",-1872.5,0.0003041,7,"2025-10-22T03:10:45.964",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017376,1761102645974,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017378,1761102645983,"fUST",-450.148172,0.0003041,7,"2025-10-22T03:10:45.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017380,1761102645993,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:45.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017382,1761102646003,"fUST",-500.0,0.0003041,2,"2025-10-22T03:10:46.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017384,1761102646012,"fUST",-180.68899192,0.0003041,7,"2025-10-22T03:10:46.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017386,1761102646022,"fUST",-291.45329313,0.0003041,7,"2025-10-22T03:10:46.022",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017388,1761102646032,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.032",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017390,1761102646041,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.041",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017392,1761102646050,"fUST",-168.9960293,0.0003041,7,"2025-10-22T03:10:46.050",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017394,1761102646060,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.060",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017396,1761102646069,"fUST",-213.39544201,0.0003041,7,"2025-10-22T03:10:46.069",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017398,1761102646078,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.078",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017400,1761102646087,"fUST",-178.98782184,0.0003041,7,"2025-10-22T03:10:46.087",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017402,1761102646096,"fUST",-3104.84,0.0003041,2,"2025-10-22T03:10:46.096",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017404,1761102646106,"fUST",-298.40476063,0.0003041,7,"2025-10-22T03:10:46.106",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017406,1761102646115,"fUST",-215.30403401,0.0003041,7,"2025-10-22T03:10:46.115",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017408,1761102646124,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017409,1761102646133,"fUST",-199.0,0.0003041,17,"2025-10-22T03:10:46.133",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017411,1761102646142,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017413,1761102646151,"fUST",-213.38915633,0.0003041,7,"2025-10-22T03:10:46.151",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017415,1761102646161,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.161",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017417,1761102646170,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.170",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017419,1761102646178,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.178",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017421,1761102646188,"fUST",-500.0,0.0003041,2,"2025-10-22T03:10:46.188",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017423,1761102646198,"fUST",-582.70792291,0.0003041,7,"2025-10-22T03:10:46.198",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017425,1761102646207,"fUST",-795.07,0.0003041,7,"2025-10-22T03:10:46.207",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017426,1761102646217,"fUST",-269.40521474,0.0003041,7,"2025-10-22T03:10:46.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017428,1761102646226,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.226",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017430,1761102646234,"fUST",-750.37,0.0003041,7,"2025-10-22T03:10:46.234",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017432,1761102646244,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.244",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017434,1761102646253,"fUST",-444.69651408,0.0003041,7,"2025-10-22T03:10:46.253",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017436,1761102646262,"fUST",-500.0,0.0003041,2,"2025-10-22T03:10:46.262",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017438,1761102646271,"fUST",-248.84257755,0.0003041,7,"2025-10-22T03:10:46.271",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017440,1761102646280,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.280",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017442,1761102646289,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.289",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017444,1761102646299,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.299",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017446,1761102646309,"fUST",-561.61499378,0.0003041,2,"2025-10-22T03:10:46.309",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017448,1761102646317,"fUST",-343.47414822,0.0003041,7,"2025-10-22T03:10:46.317",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017450,1761102646327,"fUST",-273.7372459,0.0003041,7,"2025-10-22T03:10:46.327",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017451,1761102646337,"fUST",-151.0,0.0003041,30,"2025-10-22T03:10:46.337",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017454,1761102646349,"fUST",-188.120204,0.0003041,30,"2025-10-22T03:10:46.349",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017456,1761102646359,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.359",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017458,1761102646368,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.368",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017460,1761102646377,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.377",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017462,1761102646387,"fUST",-235.14490279,0.0003041,7,"2025-10-22T03:10:46.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017463,1761102646396,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.396",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017465,1761102646405,"fUST",-1819.97,0.0003041,3,"2025-10-22T03:10:46.405",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017467,1761102646415,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.415",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017469,1761102646424,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.424",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017471,1761102646433,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.433",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017473,1761102646442,"fUST",-505.66,0.0003041,7,"2025-10-22T03:10:46.442",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017475,1761102646451,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.451",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017477,1761102646461,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.461",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017479,1761102646470,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.470",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017481,1761102646479,"fUST",-1000.0,0.0003041,2,"2025-10-22T03:10:46.479",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017483,1761102646488,"fUST",-771.82,0.0003041,2,"2025-10-22T03:10:46.488",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017485,1761102646497,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.497",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017487,1761102646506,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.506",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017489,1761102646515,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.515",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017491,1761102646524,"fUST",-500.0,0.0003041,7,"2025-10-22T03:10:46.524",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017492,1761102646544,"fUST",-619.9,0.0003041,7,"2025-10-22T03:10:46.544",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017494,1761102646553,"fUST",-193.14200293,0.0003041,7,"2025-10-22T03:10:46.553",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017496,1761102646563,"fUST",-864.0,0.00030459,30,"2025-10-22T03:10:46.563",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017498,1761102646572,"fUST",-14837.2,0.000305,7,"2025-10-22T03:10:46.572",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017500,1761102646581,"fUST",-200.0,0.0003051,7,"2025-10-22T03:10:46.581",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017502,1761102646590,"fUST",-168.69300459,0.00030552,2,"2025-10-22T03:10:46.590",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017504,1761102646600,"fUST",-152.0,0.000306,120,"2025-10-22T03:10:46.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017506,1761102646608,"fUST",-160.0,0.00030641,9,"2025-10-22T03:10:46.608",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017508,1761102646618,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.618",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017510,1761102646627,"fUST",-2000.03,0.00030684,7,"2025-10-22T03:10:46.627",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017512,1761102646636,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.636",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017514,1761102646645,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.645",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017516,1761102646654,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.654",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017518,1761102646663,"fUST",-500.0,0.00030684,2,"2025-10-22T03:10:46.663",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017520,1761102646672,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.672",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017522,1761102646681,"fUST",-200.0,0.00030684,7,"2025-10-22T03:10:46.681",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017524,1761102646691,"fUST",-552.86611868,0.00030684,7,"2025-10-22T03:10:46.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017526,1761102646700,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017528,1761102646709,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.709",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017529,1761102646723,"fUST",-1000.0,0.00030684,2,"2025-10-22T03:10:46.723",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017531,1761102646733,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.733",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017533,1761102646743,"fUST",-911.33,0.00030684,7,"2025-10-22T03:10:46.743",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017535,1761102646752,"fUST",-1958.36,0.00030684,7,"2025-10-22T03:10:46.752",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017537,1761102646762,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017539,1761102646772,"fUST",-500.0,0.00030684,6,"2025-10-22T03:10:46.772",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017541,1761102646781,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.781",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017543,1761102646791,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.791",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017545,1761102646800,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.800",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017547,1761102646809,"fUST",-3498.62,0.00030684,2,"2025-10-22T03:10:46.809",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017549,1761102646818,"fUST",-501.10051469,0.00030684,7,"2025-10-22T03:10:46.818",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017551,1761102646827,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.827",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017553,1761102646837,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.837",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017555,1761102646847,"fUST",-761.02,0.00030684,7,"2025-10-22T03:10:46.847",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017557,1761102646856,"fUST",-1872.5,0.00030684,7,"2025-10-22T03:10:46.856",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017559,1761102646865,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.865",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017561,1761102646874,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.874",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017563,1761102646883,"fUST",-500.0,0.00030684,2,"2025-10-22T03:10:46.883",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017565,1761102646894,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.894",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017567,1761102646903,"fUST",-314.2258727,0.00030684,7,"2025-10-22T03:10:46.903",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017570,1761102646913,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:46.913",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017583,1761102647031,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.031",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017585,1761102647041,"fUST",-3104.84,0.00030684,2,"2025-10-22T03:10:47.041",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017587,1761102647051,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.051",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017589,1761102647060,"fUST",-199.0,0.00030684,18,"2025-10-22T03:10:47.060",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017591,1761102647070,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.070",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017593,1761102647080,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.080",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017595,1761102647090,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.090",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017598,1761102647099,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.099",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017600,1761102647110,"fUST",-500.0,0.00030684,2,"2025-10-22T03:10:47.110",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017602,1761102647119,"fUST",-795.07,0.00030684,7,"2025-10-22T03:10:47.119",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017604,1761102647128,"fUST",-594.53349554,0.00030684,7,"2025-10-22T03:10:47.128",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017606,1761102647137,"fUST",-750.37,0.00030684,7,"2025-10-22T03:10:47.137",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017607,1761102647146,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.146",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017609,1761102647155,"fUST",-500.0,0.00030684,2,"2025-10-22T03:10:47.155",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017611,1761102647164,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.164",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017613,1761102647173,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.173",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017615,1761102647183,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.183",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017617,1761102647193,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.193",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017619,1761102647202,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.202",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017621,1761102647211,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.211",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017623,1761102647221,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.221",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017625,1761102647230,"fUST",-1819.97,0.00030684,3,"2025-10-22T03:10:47.230",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017627,1761102647239,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.239",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017629,1761102647249,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.249",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017631,1761102647259,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017633,1761102647268,"fUST",-505.66,0.00030684,7,"2025-10-22T03:10:47.268",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017635,1761102647277,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017637,1761102647286,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.286",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017639,1761102647296,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.296",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017641,1761102647305,"fUST",-1000.0,0.00030684,2,"2025-10-22T03:10:47.305",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017643,1761102647315,"fUST",-771.82,0.00030684,2,"2025-10-22T03:10:47.315",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017645,1761102647323,"fUST",-258.79007502,0.00030684,7,"2025-10-22T03:10:47.323",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017647,1761102647334,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.334",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017649,1761102647343,"fUST",-500.0,0.00030684,7,"2025-10-22T03:10:47.343",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017651,1761102647353,"fUST",-619.9,0.00030684,7,"2025-10-22T03:10:47.353",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017653,1761102647361,"fUST",-500.0,0.00030707,15,"2025-10-22T03:10:47.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017655,1761102647370,"fUST",-960.0,0.00030708,2,"2025-10-22T03:10:47.370",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017657,1761102647379,"fUST",-272.0,0.00030748,120,"2025-10-22T03:10:47.379",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017659,1761102647388,"fUST",-200.0,0.0003091,7,"2025-10-22T03:10:47.388",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017661,1761102647397,"fUST",-160.0,0.00030944,5,"2025-10-22T03:10:47.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017663,1761102647406,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017665,1761102647415,"fUST",-2000.03,0.00030958,7,"2025-10-22T03:10:47.415",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017667,1761102647424,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.424",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017669,1761102647433,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.433",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017670,1761102647442,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.442",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017672,1761102647451,"fUST",-500.0,0.00030958,2,"2025-10-22T03:10:47.451",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017674,1761102647460,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017676,1761102647469,"fUST",-200.0,0.00030958,7,"2025-10-22T03:10:47.469",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017678,1761102647479,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.479",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017680,1761102647488,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.488",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017682,1761102647497,"fUST",-1000.0,0.00030958,2,"2025-10-22T03:10:47.497",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017684,1761102647506,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.506",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017686,1761102647515,"fUST",-911.33,0.00030958,7,"2025-10-22T03:10:47.515",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017688,1761102647527,"fUST",-1958.36,0.00030958,7,"2025-10-22T03:10:47.527",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017690,1761102647537,"fUST",-151.0,0.00030958,30,"2025-10-22T03:10:47.537",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017692,1761102647546,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.546",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017694,1761102647555,"fUST",-500.0,0.00030958,6,"2025-10-22T03:10:47.555",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017696,1761102647564,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.564",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017698,1761102647573,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017700,1761102647582,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.582",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017702,1761102647592,"fUST",-3498.62,0.00030958,2,"2025-10-22T03:10:47.592",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017703,1761102647602,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.602",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017704,1761102647611,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.611",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017705,1761102647620,"fUST",-761.02,0.00030958,7,"2025-10-22T03:10:47.620",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017706,1761102647629,"fUST",-1872.5,0.00030958,7,"2025-10-22T03:10:47.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017707,1761102647638,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.638",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017708,1761102647648,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.648",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017709,1761102647657,"fUST",-500.0,0.00030958,2,"2025-10-22T03:10:47.657",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017710,1761102647668,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.668",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017711,1761102647677,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.677",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017712,1761102647686,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.686",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017713,1761102647696,"fUST",-3104.84,0.00030958,2,"2025-10-22T03:10:47.696",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017714,1761102647706,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.706",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017715,1761102647716,"fUST",-199.0,0.00030958,19,"2025-10-22T03:10:47.716",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017716,1761102647729,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.729",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017718,1761102647738,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.738",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017720,1761102647746,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.746",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017722,1761102647755,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.755",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017724,1761102647767,"fUST",-500.0,0.00030958,2,"2025-10-22T03:10:47.767",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017726,1761102647776,"fUST",-795.07,0.00030958,7,"2025-10-22T03:10:47.776",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017728,1761102647786,"fUST",-750.37,0.00030958,7,"2025-10-22T03:10:47.786",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017730,1761102647796,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.796",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017732,1761102647806,"fUST",-500.0,0.00030958,2,"2025-10-22T03:10:47.806",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017733,1761102647815,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.815",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017735,1761102647824,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.824",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017737,1761102647833,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.833",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017739,1761102647842,"fUST",-210.26057013,0.00030958,7,"2025-10-22T03:10:47.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017741,1761102647853,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.853",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017743,1761102647862,"fUST",-523.21989355,0.00030958,7,"2025-10-22T03:10:47.862",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017745,1761102647872,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.872",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017747,1761102647882,"fUST",-1819.97,0.00030958,3,"2025-10-22T03:10:47.882",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017749,1761102647891,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.891",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017751,1761102647902,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.902",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017753,1761102647912,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.912",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017756,1761102647923,"fUST",-505.66,0.00030958,7,"2025-10-22T03:10:47.923",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017758,1761102647933,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.933",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017760,1761102647946,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.946",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017761,1761102647956,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.956",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017763,1761102647965,"fUST",-1000.0,0.00030958,2,"2025-10-22T03:10:47.965",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017765,1761102647974,"fUST",-771.82,0.00030958,2,"2025-10-22T03:10:47.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017767,1761102647983,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017769,1761102647992,"fUST",-500.0,0.00030958,7,"2025-10-22T03:10:47.992",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017771,1761102648001,"fUST",-653.863524,0.0003097,7,"2025-10-22T03:10:48.001",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017773,1761102648011,"fUST",-349.46084,0.0003097,7,"2025-10-22T03:10:48.011",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017775,1761102648020,"fUST",-200.0,0.00031,120,"2025-10-22T03:10:48.020",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017777,1761102648029,"fUST",-200.0,0.00031,7,"2025-10-22T03:10:48.029",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017779,1761102648038,"fUST",-1757.58,0.00031,2,"2025-10-22T03:10:48.038",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017781,1761102648047,"fUST",-2345.98,0.000311,7,"2025-10-22T03:10:48.047",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017783,1761102648056,"fUST",-250.0,0.00031116,2,"2025-10-22T03:10:48.056",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017785,1761102648066,"fUST",-636.20020151,0.00031119,2,"2025-10-22T03:10:48.066",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017787,1761102648075,"fUST",-16526.8694308,0.0003112,2,"2025-10-22T03:10:48.075",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017789,1761102648083,"fUST",-653.863524,0.00031121,2,"2025-10-22T03:10:48.083",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017791,1761102648094,"fUST",-349.46084,0.00031121,2,"2025-10-22T03:10:48.094",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017792,1761102648103,"fUST",-1752.9056743,0.00031155,2,"2025-10-22T03:10:48.103",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017795,1761102648114,"fUST",-151.64359389,0.00031232,7,"2025-10-22T03:10:48.114",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017796,1761102648124,"fUST",-2000.03,0.00031232,7,"2025-10-22T03:10:48.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017798,1761102648133,"fUST",-640.07675498,0.00031232,7,"2025-10-22T03:10:48.133",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017800,1761102648143,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.143",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017802,1761102648152,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.152",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017804,1761102648162,"fUST",-500.0,0.00031232,2,"2025-10-22T03:10:48.162",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017806,1761102648171,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.171",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017808,1761102648180,"fUST",-200.0,0.00031232,7,"2025-10-22T03:10:48.180",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017810,1761102648190,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.190",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017812,1761102648200,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.200",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017814,1761102648208,"fUST",-1000.0,0.00031232,2,"2025-10-22T03:10:48.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017816,1761102648217,"fUST",-499.29389103,0.00031232,7,"2025-10-22T03:10:48.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017818,1761102648226,"fUST",-911.33,0.00031232,7,"2025-10-22T03:10:48.226",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017820,1761102648236,"fUST",-1958.36,0.00031232,7,"2025-10-22T03:10:48.236",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017822,1761102648247,"fUST",-338.54362735,0.00031232,7,"2025-10-22T03:10:48.247",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017823,1761102648258,"fUST",-500.0,0.00031232,6,"2025-10-22T03:10:48.258",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017825,1761102648267,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.267",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017828,1761102648278,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.278",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017829,1761102648287,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.287",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017831,1761102648296,"fUST",-3498.62,0.00031232,2,"2025-10-22T03:10:48.296",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017833,1761102648305,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.305",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017835,1761102648314,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.314",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017837,1761102648323,"fUST",-761.02,0.00031232,7,"2025-10-22T03:10:48.323",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017839,1761102648333,"fUST",-1872.5,0.00031232,7,"2025-10-22T03:10:48.333",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017841,1761102648341,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017843,1761102648350,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017845,1761102648359,"fUST",-500.0,0.00031232,2,"2025-10-22T03:10:48.359",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017847,1761102648370,"fUST",-505.86030694,0.00031232,7,"2025-10-22T03:10:48.370",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017849,1761102648379,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.379",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017851,1761102648389,"fUST",-542.6973392,0.00031232,7,"2025-10-22T03:10:48.389",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017853,1761102648398,"fUST",-3104.84,0.00031232,2,"2025-10-22T03:10:48.398",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017855,1761102648408,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.408",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017857,1761102648417,"fUST",-343.00813088,0.00031232,20,"2025-10-22T03:10:48.417",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017858,1761102648426,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.426",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017860,1761102648436,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.436",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017862,1761102648445,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.445",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017864,1761102648454,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017866,1761102648463,"fUST",-504.42236108,0.00031232,2,"2025-10-22T03:10:48.463",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017868,1761102648472,"fUST",-795.07,0.00031232,7,"2025-10-22T03:10:48.472",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017870,1761102648481,"fUST",-750.37,0.00031232,7,"2025-10-22T03:10:48.481",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017872,1761102648490,"fUST",-287.39939124,0.00031232,7,"2025-10-22T03:10:48.490",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017873,1761102648500,"fUST",-500.0,0.00031232,2,"2025-10-22T03:10:48.500",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017875,1761102648509,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017877,1761102648518,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.518",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017879,1761102648527,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.527",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017881,1761102648536,"fUST",-583.43005014,0.00031232,7,"2025-10-22T03:10:48.536",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017883,1761102648547,"fUST",-246.72033899,0.00031232,7,"2025-10-22T03:10:48.547",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017885,1761102648556,"fUST",-1819.97,0.00031232,3,"2025-10-22T03:10:48.556",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017887,1761102648565,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.565",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017889,1761102648574,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.574",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017891,1761102648583,"fUST",-602.25293349,0.00031232,7,"2025-10-22T03:10:48.583",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017893,1761102648592,"fUST",-505.66,0.00031232,7,"2025-10-22T03:10:48.592",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017895,1761102648602,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.602",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017897,1761102648611,"fUST",-548.2556978,0.00031232,7,"2025-10-22T03:10:48.611",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017899,1761102648620,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.620",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017901,1761102648629,"fUST",-1000.0,0.00031232,2,"2025-10-22T03:10:48.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017903,1761102648639,"fUST",-771.82,0.00031232,2,"2025-10-22T03:10:48.639",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017905,1761102648648,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.648",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017907,1761102648657,"fUST",-500.0,0.00031232,7,"2025-10-22T03:10:48.657",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017909,1761102648666,"fUST",-500.0,0.00031255,15,"2025-10-22T03:10:48.666",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017910,1761102648675,"fUST",-1060.0,0.00031256,2,"2025-10-22T03:10:48.675",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017912,1761102648685,"fUST",-160.0,0.00031259,10,"2025-10-22T03:10:48.685",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017914,1761102648693,"fUST",-823.0,0.00031291,2,"2025-10-22T03:10:48.693",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017916,1761102648702,"fUST",-293.85068442,0.0003149,7,"2025-10-22T03:10:48.702",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017918,1761102648712,"fUST",-214.809,0.000315,120,"2025-10-22T03:10:48.712",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017920,1761102648726,"fUST",-2000.03,0.00031506,7,"2025-10-22T03:10:48.726",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017922,1761102648735,"fUST",-252.13851538,0.00031506,7,"2025-10-22T03:10:48.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017924,1761102648745,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.745",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017926,1761102648754,"fUST",-514.17782849,0.00031506,2,"2025-10-22T03:10:48.754",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017928,1761102648765,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.765",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017930,1761102648775,"fUST",-200.0,0.00031506,7,"2025-10-22T03:10:48.775",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017932,1761102648784,"fUST",-508.70422129,0.00031506,7,"2025-10-22T03:10:48.784",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017934,1761102648793,"fUST",-507.59927262,0.00031506,7,"2025-10-22T03:10:48.793",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017936,1761102648805,"fUST",-1000.0,0.00031506,2,"2025-10-22T03:10:48.805",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017938,1761102648814,"fUST",-911.33,0.00031506,7,"2025-10-22T03:10:48.814",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017940,1761102648823,"fUST",-1958.36,0.00031506,7,"2025-10-22T03:10:48.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017942,1761102648832,"fUST",-500.0,0.00031506,6,"2025-10-22T03:10:48.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017943,1761102648841,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.841",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017945,1761102648850,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.850",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017947,1761102648859,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.859",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017949,1761102648869,"fUST",-3498.62,0.00031506,2,"2025-10-22T03:10:48.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017951,1761102648878,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.878",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017953,1761102648887,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.887",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017955,1761102648896,"fUST",-761.02,0.00031506,7,"2025-10-22T03:10:48.896",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017957,1761102648906,"fUST",-1872.5,0.00031506,7,"2025-10-22T03:10:48.906",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017959,1761102648915,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.915",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017961,1761102648924,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.924",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017963,1761102648934,"fUST",-159.07657945,0.00031506,2,"2025-10-22T03:10:48.934",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017965,1761102648942,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.942",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017967,1761102648951,"fUST",-3104.84,0.00031506,2,"2025-10-22T03:10:48.951",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017969,1761102648961,"fUST",-267.83313999,0.00031506,7,"2025-10-22T03:10:48.961",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017971,1761102648970,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.970",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017973,1761102648979,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.979",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017975,1761102648988,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.988",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017977,1761102648996,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:48.996",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017979,1761102649007,"fUST",-795.07,0.00031506,7,"2025-10-22T03:10:49.007",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017980,1761102649016,"fUST",-750.37,0.00031506,7,"2025-10-22T03:10:49.016",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017982,1761102649026,"fUST",-500.0,0.00031506,2,"2025-10-22T03:10:49.026",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017984,1761102649035,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.035",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017986,1761102649045,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.045",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017988,1761102649054,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.054",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017990,1761102649064,"fUST",-1819.97,0.00031506,3,"2025-10-22T03:10:49.064",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017992,1761102649073,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.073",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017994,1761102649082,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.082",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017996,1761102649092,"fUST",-505.66,0.00031506,7,"2025-10-22T03:10:49.092",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392017998,1761102649102,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.102",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018000,1761102649112,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.112",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018002,1761102649122,"fUST",-1000.0,0.00031506,2,"2025-10-22T03:10:49.122",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018004,1761102649131,"fUST",-771.82,0.00031506,2,"2025-10-22T03:10:49.131",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018006,1761102649141,"fUST",-500.0,0.00031506,7,"2025-10-22T03:10:49.141",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018008,1761102649151,"fUST",-288.54069869,0.00031506,7,"2025-10-22T03:10:49.151",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018010,1761102649160,"fUST",-500.0,0.00031566,7,"2025-10-22T03:10:49.160",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018012,1761102649170,"fUST",-391.1261238,0.00031597,2,"2025-10-22T03:10:49.170",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018014,1761102649180,"fUST",-500.0,0.00031659,7,"2025-10-22T03:10:49.180",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018016,1761102649189,"fUST",-161.452764,0.0003168,20,"2025-10-22T03:10:49.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018018,1761102649198,"fUST",-2000.03,0.0003178,7,"2025-10-22T03:10:49.198",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018020,1761102649208,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018022,1761102649217,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018024,1761102649226,"fUST",-200.0,0.0003178,7,"2025-10-22T03:10:49.226",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018026,1761102649235,"fUST",-1000.0,0.0003178,2,"2025-10-22T03:10:49.235",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018028,1761102649244,"fUST",-911.33,0.0003178,7,"2025-10-22T03:10:49.244",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018030,1761102649254,"fUST",-1958.36,0.0003178,7,"2025-10-22T03:10:49.254",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018032,1761102649263,"fUST",-500.0,0.0003178,6,"2025-10-22T03:10:49.263",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018034,1761102649273,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.273",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018036,1761102649283,"fUST",-228.13195409,0.0003178,7,"2025-10-22T03:10:49.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018037,1761102649291,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.291",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018039,1761102649301,"fUST",-3498.62,0.0003178,2,"2025-10-22T03:10:49.301",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018041,1761102649309,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.309",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018043,1761102649318,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.318",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018045,1761102649327,"fUST",-761.02,0.0003178,7,"2025-10-22T03:10:49.327",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018047,1761102649336,"fUST",-1872.5,0.0003178,7,"2025-10-22T03:10:49.336",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018049,1761102649345,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.345",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018051,1761102649355,"fUST",-219.05821306,0.0003178,7,"2025-10-22T03:10:49.355",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018053,1761102649364,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.364",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018055,1761102649373,"fUST",-3104.84,0.0003178,2,"2025-10-22T03:10:49.373",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018057,1761102649382,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.382",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018059,1761102649391,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.391",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018061,1761102649400,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.400",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018063,1761102649410,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.410",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018065,1761102649419,"fUST",-795.07,0.0003178,7,"2025-10-22T03:10:49.419",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018067,1761102649428,"fUST",-750.37,0.0003178,7,"2025-10-22T03:10:49.428",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018069,1761102649438,"fUST",-393.91491765,0.0003178,2,"2025-10-22T03:10:49.438",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018071,1761102649447,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.447",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018073,1761102649455,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.455",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018075,1761102649465,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.465",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018077,1761102649474,"fUST",-1819.97,0.0003178,3,"2025-10-22T03:10:49.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018078,1761102649483,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.483",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018081,1761102649493,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.493",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018082,1761102649503,"fUST",-505.66,0.0003178,7,"2025-10-22T03:10:49.503",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018084,1761102649513,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.513",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018086,1761102649522,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018088,1761102649532,"fUST",-771.82,0.0003178,2,"2025-10-22T03:10:49.532",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018090,1761102649541,"fUST",-500.0,0.0003178,7,"2025-10-22T03:10:49.541",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018092,1761102649550,"fUST",-500.0,0.00031803,15,"2025-10-22T03:10:49.550",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018094,1761102649559,"fUST",-1160.0,0.00031804,2,"2025-10-22T03:10:49.559",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018096,1761102649569,"fUST",-5000.0,0.00031818,3,"2025-10-22T03:10:49.569",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018098,1761102649579,"fUST",-160.0,0.00031877,11,"2025-10-22T03:10:49.579",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018100,1761102649588,"fUST",-1757.58,0.000319,2,"2025-10-22T03:10:49.588",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018102,1761102649597,"fUST",-14837.2,0.000319,7,"2025-10-22T03:10:49.597",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018104,1761102649606,"fUST",-300.0,0.00032,120,"2025-10-22T03:10:49.606",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018106,1761102649616,"fUST",-28925.93721223,0.00032001,5,"2025-10-22T03:10:49.616",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018108,1761102649626,"fUST",-1500.0,0.00032001,28,"2025-10-22T03:10:49.626",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018110,1761102649636,"fUST",-1500.0,0.00032001,28,"2025-10-22T03:10:49.636",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018112,1761102649645,"fUST",-1500.0,0.00032001,28,"2025-10-22T03:10:49.645",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018114,1761102649655,"fUST",-1500.0,0.00032001,28,"2025-10-22T03:10:49.655",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018116,1761102649664,"fUST",-1500.0,0.00032001,28,"2025-10-22T03:10:49.664",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018118,1761102649674,"fUST",-1500.0,0.00032001,28,"2025-10-22T03:10:49.674",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018120,1761102649683,"fUST",-916.474784,0.00032001,28,"2025-10-22T03:10:49.683",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018122,1761102649692,"fUST",-2000.03,0.00032054,7,"2025-10-22T03:10:49.692",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018124,1761102649702,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:49.702",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018126,1761102649711,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:49.711",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018127,1761102649724,"fUST",-200.0,0.00032054,7,"2025-10-22T03:10:49.724",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018128,1761102649733,"fUST",-1000.0,0.00032054,2,"2025-10-22T03:10:49.733",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018129,1761102649844,"fUST",-911.33,0.00032054,7,"2025-10-22T03:10:49.844",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018130,1761102649854,"fUST",-1958.36,0.00032054,7,"2025-10-22T03:10:49.854",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018131,1761102649863,"fUST",-500.0,0.00032054,6,"2025-10-22T03:10:49.863",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018132,1761102649872,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:49.872",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018133,1761102649881,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:49.881",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018135,1761102649890,"fUST",-3498.62,0.00032054,2,"2025-10-22T03:10:49.890",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018137,1761102649900,"fUST",-285.40345654,0.00032054,7,"2025-10-22T03:10:49.900",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018147,1761102649989,"fUST",-214.59654346,0.00032054,7,"2025-10-22T03:10:49.989",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018149,1761102649998,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:49.998",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018151,1761102650009,"fUST",-761.02,0.00032054,7,"2025-10-22T03:10:50.009",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018153,1761102650018,"fUST",-1872.5,0.00032054,7,"2025-10-22T03:10:50.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018155,1761102650027,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:50.027",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018157,1761102650037,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:50.037",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018159,1761102650046,"fUST",-676.05735563,0.00032054,2,"2025-10-22T03:10:50.046",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018161,1761102650057,"fUST",-2428.78264437,0.00032054,2,"2025-10-22T03:10:50.057",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018163,1761102650067,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:50.067",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018165,1761102650077,"fUST",-500.0,0.00032054,7,"2025-10-22T03:10:50.077",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018168,1761102650086,"fUST",-239.56600559,0.00032054,7,"2025-10-22T03:10:50.086",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018179,1761102650184,"fUST",-531.71,0.00024953,2,"2025-10-22T03:10:50.184",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018190,1761102650288,"fUST",150.0,0.00019095,2,"2025-10-22T03:10:50.288",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018195,1761102650329,"fUST",211.49,0.00020005,2,"2025-10-22T03:10:50.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018204,1761102650410,"fUST",317.24,0.00020914,2,"2025-10-22T03:10:50.410",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018210,1761102650457,"fUST",422.99,0.00021823,2,"2025-10-22T03:10:50.457",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018215,1761102650495,"fUST",528.73,0.00022732,2,"2025-10-22T03:10:50.495",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018220,1761102650532,"fUST",634.48,0.00023642,2,"2025-10-22T03:10:50.532",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018346,1761102651884,"fUST",-740.23,0.00024551,2,"2025-10-22T03:10:51.884",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018348,1761102651894,"fUST",-3458.62265705,0.00024953,2,"2025-10-22T03:10:51.894",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018921,1761102695741,"fUST",567.18,0.00023,2,"2025-10-22T03:11:35.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018922,1761102695771,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.771",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018923,1761102695804,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.804",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018924,1761102695834,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.834",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018925,1761102695864,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.864",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018926,1761102695891,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.891",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018927,1761102695921,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.921",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018928,1761102695951,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.951",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018929,1761102695978,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:35.978",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018930,1761102696000,"fUST",10000.01,0.00023,2,"2025-10-22T03:11:36.000",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018941,1761102732688,"fUST",-300.0,0.00022999,2,"2025-10-22T03:12:12.688",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018944,1761102744922,"fUST",10000.01,0.00018,2,"2025-10-22T03:12:24.922",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018945,1761102744944,"fUST",10000.01,0.00018,2,"2025-10-22T03:12:24.944",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018946,1761102744972,"fUST",3061.26,0.00018,2,"2025-10-22T03:12:24.972",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018947,1761102760682,"fUST",196.0,0.000157,2,"2025-10-22T03:12:40.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018948,1761102760751,"fUST",305.95141991,0.000181,2,"2025-10-22T03:12:40.751",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018949,1761102795983,"fUST",257.0,0.00019167,2,"2025-10-22T03:13:15.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018950,1761102796422,"fUST",514.0,0.0002008,2,"2025-10-22T03:13:16.422",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018951,1761102796875,"fUST",771.0,0.00020993,2,"2025-10-22T03:13:16.875",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018952,1761102797311,"fUST",1028.0,0.00021905,2,"2025-10-22T03:13:17.311",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018953,1761102797718,"fUST",1284.99,0.00022818,2,"2025-10-22T03:13:17.718",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018954,1761102820123,"fUST",1085.2657,0.00013699,2,"2025-10-22T03:13:40.123",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018955,1761102820333,"fUST",1085.2657,0.00020187,2,"2025-10-22T03:13:40.333",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018957,1761102839360,"fUST",-300.0,0.00023459,20,"2025-10-22T03:13:59.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018958,1761102839391,"fUST",-4400.01,0.00023494,2,"2025-10-22T03:13:59.391",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018959,1761102839467,"fUST",-599.99,0.00023494,2,"2025-10-22T03:13:59.467",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018960,1761102839496,"fUST",-1541.99,0.00023731,2,"2025-10-22T03:13:59.496",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018961,1761102874054,"fUST",190.22,0.00019152,2,"2025-10-22T03:14:34.054",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018962,1761102874468,"fUST",380.44,0.00020064,2,"2025-10-22T03:14:34.468",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018963,1761102874899,"fUST",570.66,0.00020976,2,"2025-10-22T03:14:34.899",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018964,1761102875328,"fUST",760.88,0.00021888,2,"2025-10-22T03:14:35.328",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018965,1761102875732,"fUST",951.1,0.000228,2,"2025-10-22T03:14:35.732",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018966,1761102935097,"fUST",-7812.16646816,0.00023489,2,"2025-10-22T03:15:35.097",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018967,1761102935131,"fUST",-2211.88634774,0.00023489,2,"2025-10-22T03:15:35.131",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018968,1761102952605,"fUST",153.9,0.00019128,2,"2025-10-22T03:15:52.605",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018969,1761102953047,"fUST",307.81,0.00020039,2,"2025-10-22T03:15:53.047",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018970,1761102953522,"fUST",461.71,0.0002095,2,"2025-10-22T03:15:53.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018971,1761102953951,"fUST",615.62,0.0002186,2,"2025-10-22T03:15:53.951",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018972,1761102954382,"fUST",769.52,0.00022771,2,"2025-10-22T03:15:54.382",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018973,1761102958397,"fUST",7691.45,0.00023,2,"2025-10-22T03:15:58.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018974,1761102958417,"fUST",82.73,0.00023,2,"2025-10-22T03:15:58.417",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018975,1761102965319,"fUST",-923.43,0.00023682,2,"2025-10-22T03:16:05.319",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018976,1761103030955,"fUST",150.0,0.00019076,2,"2025-10-22T03:17:10.955",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018977,1761103031460,"fUST",225.54,0.00019985,2,"2025-10-22T03:17:11.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018978,1761103031856,"fUST",338.31,0.00020893,2,"2025-10-22T03:17:11.856",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018979,1761103032290,"fUST",451.08,0.00021801,2,"2025-10-22T03:17:12.290",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018980,1761103032692,"fUST",563.85,0.0002271,2,"2025-10-22T03:17:12.692",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018981,1761103033090,"fUST",676.62,0.00023618,2,"2025-10-22T03:17:13.090",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018982,1761103052739,"fUST",5000.0,0.00023868,2,"2025-10-22T03:17:32.739",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018983,1761103060651,"fUST",579.4436219,0.00023868,2,"2025-10-22T03:17:40.651",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018984,1761103075958,"fUST",2015.1663781,0.00023868,2,"2025-10-22T03:17:55.958",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018985,1761103075980,"fUST",2149.4525936,0.00023868,2,"2025-10-22T03:17:55.980",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018986,1761103109166,"fUST",150.0,0.0001906,2,"2025-10-22T03:18:29.166",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018987,1761103109580,"fUST",178.93,0.00019967,2,"2025-10-22T03:18:29.580",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018988,1761103109982,"fUST",268.39,0.00020875,2,"2025-10-22T03:18:29.982",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018989,1761103110395,"fUST",357.86,0.00021783,2,"2025-10-22T03:18:30.395",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018990,1761103110808,"fUST",447.32,0.0002269,2,"2025-10-22T03:18:30.808",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018991,1761103111252,"fUST",536.79,0.00023598,2,"2025-10-22T03:18:31.252",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018992,1761103173591,"fUST",207.3794934,0.00023676,2,"2025-10-22T03:19:33.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018993,1761103185345,"fUST",150.0,0.00019068,2,"2025-10-22T03:19:45.345",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018994,1761103185745,"fUST",150.0,0.00019976,2,"2025-10-22T03:19:45.745",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018995,1761103186142,"fUST",194.35,0.00020884,2,"2025-10-22T03:19:46.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018996,1761103186549,"fUST",259.13,0.00021792,2,"2025-10-22T03:19:46.549",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018997,1761103186956,"fUST",323.92,0.000227,2,"2025-10-22T03:19:46.956",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018998,1761103187360,"fUST",388.7,0.00023609,2,"2025-10-22T03:19:47.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392018999,1761103191283,"fUST",775.0,0.00023,7,"2025-10-22T03:19:51.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019001,1761103215581,"fUST",1000.0,0.00023,7,"2025-10-22T03:20:15.581",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019002,1761103234067,"fUST",395.20118848,0.00023868,2,"2025-10-22T03:20:34.067",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019004,1761103247933,"fUST",168.793832,0.00011737,2,"2025-10-22T03:20:47.933",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019005,1761103248330,"fUST",168.793832,0.00014671,2,"2025-10-22T03:20:48.330",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019006,1761103248546,"fUST",168.793832,0.00017605,2,"2025-10-22T03:20:48.546",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019007,1761103248744,"fUST",168.793832,0.0002054,2,"2025-10-22T03:20:48.744",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019008,1761103248952,"fUST",168.793832,0.00023474,2,"2025-10-22T03:20:48.952",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019009,1761103260736,"fUST",150.0,0.00019249,2,"2025-10-22T03:21:00.736",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019010,1761103261136,"fUST",150.0,0.00020165,2,"2025-10-22T03:21:01.136",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019011,1761103261704,"fUST",150.0,0.00021082,2,"2025-10-22T03:21:01.704",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019012,1761103262845,"fUST",184.49,0.00021998,2,"2025-10-22T03:21:02.845",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019013,1761103263235,"fUST",230.62,0.00022915,2,"2025-10-22T03:21:03.235",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019014,1761103263662,"fUST",276.74,0.00023832,2,"2025-10-22T03:21:03.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019017,1761103335188,"fUST",81.76756452,0.00019048,2,"2025-10-22T03:22:15.188",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019018,1761103335213,"fUST",68.23243548,0.00019048,2,"2025-10-22T03:22:15.213",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019019,1761103335540,"fUST",150.0,0.00019955,2,"2025-10-22T03:22:15.540",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019020,1761103335983,"fUST",150.0,0.00020862,2,"2025-10-22T03:22:15.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019021,1761103336396,"fUST",150.0,0.00021769,2,"2025-10-22T03:22:16.396",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019022,1761103336807,"fUST",157.95,0.00022676,2,"2025-10-22T03:22:16.807",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019023,1761103337283,"fUST",189.55,0.00023583,2,"2025-10-22T03:22:17.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019024,1761103405351,"fUST",150.0,0.00019087,2,"2025-10-22T03:23:25.351",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019025,1761103405762,"fUST",280.98,0.00019996,2,"2025-10-22T03:23:25.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019026,1761103406193,"fUST",421.47,0.00020905,2,"2025-10-22T03:23:26.193",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019027,1761103406615,"fUST",561.96,0.00021814,2,"2025-10-22T03:23:26.615",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019028,1761103407019,"fUST",702.46,0.00022723,2,"2025-10-22T03:23:27.019",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019029,1761103407991,"fUST",842.95,0.00023632,2,"2025-10-22T03:23:27.991",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019030,1761103410539,"fUST",5000.0,0.00023868,2,"2025-10-22T03:23:30.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019031,1761103410938,"fUST",300.0,0.000236,2,"2025-10-22T03:23:30.938",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019032,1761103419779,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:39.779",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019033,1761103422223,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:42.223",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019034,1761103424710,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:44.710",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019035,1761103427190,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:47.190",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019036,1761103430137,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:50.137",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019037,1761103432682,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:52.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019038,1761103435141,"fUST",500.0,0.00034872,30,"2025-10-22T03:23:55.141",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019039,1761103437644,"fUST",513.85873167,0.00034872,30,"2025-10-22T03:23:57.644",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019044,1761103480702,"fUST",196.0,0.000157,2,"2025-10-22T03:24:40.702",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019045,1761103480759,"fUST",196.0,0.00015741,2,"2025-10-22T03:24:40.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019046,1761103480814,"fUST",196.0,0.00015783,2,"2025-10-22T03:24:40.814",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019047,1761103480875,"fUST",196.0,0.00015824,2,"2025-10-22T03:24:40.875",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019048,1761103480929,"fUST",196.0,0.00015866,2,"2025-10-22T03:24:40.929",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019049,1761103480980,"fUST",196.0,0.00015907,2,"2025-10-22T03:24:40.980",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019050,1761103481127,"fUST",196.0,0.00015948,2,"2025-10-22T03:24:41.127",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019051,1761103481203,"fUST",196.0,0.0001599,2,"2025-10-22T03:24:41.203",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019052,1761103481293,"fUST",196.0,0.00016031,2,"2025-10-22T03:24:41.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019053,1761103481378,"fUST",196.0,0.00016072,2,"2025-10-22T03:24:41.378",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019054,1761103481435,"fUST",196.0,0.00016114,2,"2025-10-22T03:24:41.435",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019055,1761103481492,"fUST",196.0,0.00016155,2,"2025-10-22T03:24:41.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019056,1761103481569,"fUST",196.0,0.00016197,2,"2025-10-22T03:24:41.569",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019057,1761103481621,"fUST",196.0,0.00016238,2,"2025-10-22T03:24:41.621",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019058,1761103481682,"fUST",196.0,0.00016279,2,"2025-10-22T03:24:41.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019059,1761103481741,"fUST",196.0,0.00016321,2,"2025-10-22T03:24:41.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019060,1761103481796,"fUST",196.0,0.00016362,2,"2025-10-22T03:24:41.796",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019061,1761103481859,"fUST",196.0,0.00016403,2,"2025-10-22T03:24:41.859",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019062,1761103481913,"fUST",196.0,0.00016445,2,"2025-10-22T03:24:41.913",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019063,1761103481968,"fUST",196.0,0.00016486,2,"2025-10-22T03:24:41.968",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019064,1761103482027,"fUST",196.0,0.00016528,2,"2025-10-22T03:24:42.027",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019065,1761103482084,"fUST",196.0,0.00016569,2,"2025-10-22T03:24:42.084",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019066,1761103482145,"fUST",196.0,0.0001661,2,"2025-10-22T03:24:42.145",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019067,1761103482199,"fUST",196.0,0.00016652,2,"2025-10-22T03:24:42.199",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019068,1761103482254,"fUST",196.0,0.00016693,2,"2025-10-22T03:24:42.254",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019069,1761103482308,"fUST",196.0,0.00016734,2,"2025-10-22T03:24:42.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019070,1761103482361,"fUST",196.0,0.00016776,2,"2025-10-22T03:24:42.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019071,1761103482434,"fUST",196.0,0.00016817,2,"2025-10-22T03:24:42.434",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019072,1761103482499,"fUST",196.0,0.00016859,2,"2025-10-22T03:24:42.499",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019073,1761103482556,"fUST",196.0,0.000169,2,"2025-10-22T03:24:42.556",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019074,1761103482637,"fUST",196.0,0.00016941,2,"2025-10-22T03:24:42.637",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019075,1761103482692,"fUST",196.0,0.00016983,2,"2025-10-22T03:24:42.692",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019076,1761103482750,"fUST",196.0,0.00017024,2,"2025-10-22T03:24:42.750",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019077,1761103482803,"fUST",196.0,0.00017066,2,"2025-10-22T03:24:42.803",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019078,1761103482860,"fUST",196.0,0.00017107,2,"2025-10-22T03:24:42.860",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019079,1761103482913,"fUST",196.0,0.00017148,2,"2025-10-22T03:24:42.913",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019080,1761103482972,"fUST",196.0,0.0001719,2,"2025-10-22T03:24:42.972",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019081,1761103483021,"fUST",150.0,0.00019301,2,"2025-10-22T03:24:43.021",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019082,1761103483169,"fUST",196.0,0.00017231,2,"2025-10-22T03:24:43.169",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019083,1761103483197,"fUST",196.0,0.00017272,2,"2025-10-22T03:24:43.197",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019084,1761103483223,"fUST",196.0,0.00017314,2,"2025-10-22T03:24:43.223",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019085,1761103483250,"fUST",196.0,0.00017355,2,"2025-10-22T03:24:43.250",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019086,1761103483276,"fUST",196.0,0.00017397,2,"2025-10-22T03:24:43.276",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019087,1761103483349,"fUST",196.0,0.00017438,2,"2025-10-22T03:24:43.349",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019088,1761103483379,"fUST",196.0,0.00017479,2,"2025-10-22T03:24:43.379",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019089,1761103483436,"fUST",196.0,0.00017521,2,"2025-10-22T03:24:43.436",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019090,1761103483465,"fUST",205.64,0.0002022,2,"2025-10-22T03:24:43.465",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019091,1761103483494,"fUST",196.0,0.00017562,2,"2025-10-22T03:24:43.494",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019092,1761103483553,"fUST",196.0,0.00017603,2,"2025-10-22T03:24:43.553",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019093,1761103483724,"fUST",196.0,0.00017645,2,"2025-10-22T03:24:43.724",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019094,1761103483778,"fUST",196.0,0.00017686,2,"2025-10-22T03:24:43.778",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019095,1761103483837,"fUST",40.37,0.00017728,2,"2025-10-22T03:24:43.837",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019096,1761103483860,"fUST",155.63,0.00017728,2,"2025-10-22T03:24:43.860",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019097,1761103483890,"fUST",308.46,0.00021139,2,"2025-10-22T03:24:43.890",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019098,1761103483918,"fUST",196.0,0.00017769,2,"2025-10-22T03:24:43.918",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019099,1761103483950,"fUST",196.0,0.0001781,2,"2025-10-22T03:24:43.950",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019100,1761103484011,"fUST",196.0,0.00017852,2,"2025-10-22T03:24:44.011",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019101,1761103484065,"fUST",196.0,0.00017893,2,"2025-10-22T03:24:44.065",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019102,1761103484122,"fUST",196.0,0.00017934,2,"2025-10-22T03:24:44.122",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019103,1761103484177,"fUST",196.0,0.00017976,2,"2025-10-22T03:24:44.177",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019104,1761103484231,"fUST",196.0,0.00018017,2,"2025-10-22T03:24:44.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019105,1761103484258,"fUST",411.28,0.00022058,2,"2025-10-22T03:24:44.258",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019106,1761103484283,"fUST",196.0,0.00018059,2,"2025-10-22T03:24:44.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019107,1761103484344,"fUST",248.55985652,0.000181,2,"2025-10-22T03:24:44.344",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019108,1761103484762,"fUST",514.1,0.00022977,2,"2025-10-22T03:24:44.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019109,1761103494113,"fUST",-616.92,0.00023896,2,"2025-10-22T03:24:54.113",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019113,1761103557921,"fUST",1807.375416,0.00023461,2,"2025-10-22T03:25:57.921",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019114,1761103559592,"fUST",150.0,0.00019091,2,"2025-10-22T03:25:59.592",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019115,1761103560063,"fUST",150.0,0.0002,2,"2025-10-22T03:26:00.063",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019116,1761103561114,"fUST",224.22,0.00020909,2,"2025-10-22T03:26:01.114",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019117,1761103561509,"fUST",298.96,0.00021818,2,"2025-10-22T03:26:01.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019118,1761103561918,"fUST",373.7,0.00022727,2,"2025-10-22T03:26:01.918",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019119,1761103562336,"fUST",448.44,0.00023636,2,"2025-10-22T03:26:02.336",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019121,1761103600583,"fUST",196.0,0.000157,2,"2025-10-22T03:26:40.583",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019122,1761103600634,"fUST",384.82799283,0.000181,2,"2025-10-22T03:26:40.634",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019123,1761103635010,"fUST",150.0,0.00019255,2,"2025-10-22T03:27:15.010",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019124,1761103635412,"fUST",150.0,0.00020172,2,"2025-10-22T03:27:15.412",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019125,1761103635927,"fUST",161.4,0.00021089,2,"2025-10-22T03:27:15.927",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019126,1761103636349,"fUST",215.19,0.00022006,2,"2025-10-22T03:27:16.349",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019127,1761103636830,"fUST",268.99,0.00022923,2,"2025-10-22T03:27:16.830",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019128,1761103637272,"fUST",322.79,0.0002384,2,"2025-10-22T03:27:17.272",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019129,1761103666626,"fUST",10000.01,0.00018,2,"2025-10-22T03:27:46.626",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019130,1761103666651,"fUST",10000.01,0.00018,2,"2025-10-22T03:27:46.651",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019131,1761103666674,"fUST",0.04,0.00018,2,"2025-10-22T03:27:46.674",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019132,1761103687138,"fUST",1215.23350765,0.00023937,2,"2025-10-22T03:28:07.138",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019137,1761103708243,"fUST",150.0,0.00019112,2,"2025-10-22T03:28:28.243",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019138,1761103708584,"fUST",150.0,0.00020023,2,"2025-10-22T03:28:28.584",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019139,1761103709085,"fUST",150.0,0.00020933,2,"2025-10-22T03:28:29.085",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019140,1761103709547,"fUST",150.62,0.00021843,2,"2025-10-22T03:28:29.547",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019141,1761103709968,"fUST",188.28,0.00022753,2,"2025-10-22T03:28:29.968",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019142,1761103710393,"fUST",225.94,0.00023663,2,"2025-10-22T03:28:30.393",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019144,1761103779824,"fUST",150.0,0.00019501,2,"2025-10-22T03:29:39.824",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019145,1761103780254,"fUST",150.0,0.0002043,2,"2025-10-22T03:29:40.254",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019146,1761103780738,"fUST",150.0,0.00021358,2,"2025-10-22T03:29:40.738",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019147,1761103781144,"fUST",150.0,0.00022287,2,"2025-10-22T03:29:41.144",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019148,1761103781557,"fUST",150.0,0.00023216,2,"2025-10-22T03:29:41.557",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019149,1761103788962,"fUST",907.45748562,0.00022846,10,"2025-10-22T03:29:48.962",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019150,1761103788992,"fUST",302.48582854,0.00023303,10,"2025-10-22T03:29:48.992",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019151,1761103789029,"fUST",907.45748562,0.00023074,10,"2025-10-22T03:29:49.029",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019152,1761103793535,"fUST",200000.00220311,0.00034876,30,"2025-10-22T03:29:53.535",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019194,1761103832396,"fUST",-167.60511932,0.00024041,2,"2025-10-22T03:30:32.396",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019196,1761103832406,"fUST",-300.0,0.00024141,2,"2025-10-22T03:30:32.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019198,1761103832415,"fUST",-300.0,0.00024141,2,"2025-10-22T03:30:32.415",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019200,1761103832425,"fUST",-300.0,0.00024141,2,"2025-10-22T03:30:32.425",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019201,1761103832434,"fUST",-300.0,0.00024141,2,"2025-10-22T03:30:32.434",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019202,1761103832443,"fUST",-300.0,0.00024141,2,"2025-10-22T03:30:32.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019203,1761103832453,"fUST",-1200.0,0.00024141,2,"2025-10-22T03:30:32.453",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019204,1761103832462,"fUST",-1974.6661683,0.00024142,2,"2025-10-22T03:30:32.462",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019205,1761103832475,"fUST",-973.57,0.00024142,2,"2025-10-22T03:30:32.475",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019206,1761103832487,"fUST",-5526.85152677,0.00024142,2,"2025-10-22T03:30:32.487",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019207,1761103832503,"fUST",-784.32,0.00024142,2,"2025-10-22T03:30:32.503",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019209,1761103832514,"fUST",-1557.19177604,0.00024142,2,"2025-10-22T03:30:32.514",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019221,1761103838320,"fUST",-11271.46808431,0.00024142,2,"2025-10-22T03:30:38.320",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019222,1761103838329,"fUST",-150.0,0.00024144,2,"2025-10-22T03:30:38.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019223,1761103838339,"fUST",-211.08813671,0.0002416,2,"2025-10-22T03:30:38.339",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019224,1761103838349,"fUST",-1341.6713226,0.00024224,2,"2025-10-22T03:30:38.349",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019225,1761103838358,"fUST",-943.73625988,0.00024395,2,"2025-10-22T03:30:38.358",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019226,1761103838370,"fUST",-1518.37138672,0.00024395,2,"2025-10-22T03:30:38.370",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019227,1761103838380,"fUST",-506.15459236,0.00024473,2,"2025-10-22T03:30:38.380",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019228,1761103838390,"fUST",-506.12589289,0.00024473,2,"2025-10-22T03:30:38.390",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019229,1761103838400,"fUST",-510.41564349,0.00024473,2,"2025-10-22T03:30:38.400",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019230,1761103838410,"fUST",-150.50172536,0.00024473,2,"2025-10-22T03:30:38.410",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019231,1761103838420,"fUST",-152.46883407,0.0002448,2,"2025-10-22T03:30:38.420",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019232,1761103838430,"fUST",-1773.69633978,0.0002448,2,"2025-10-22T03:30:38.430",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019233,1761103838440,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.440",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019234,1761103838450,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019235,1761103838460,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019236,1761103838470,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.470",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019237,1761103838480,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.480",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019238,1761103838490,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.490",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019239,1761103838499,"fUST",-183.41899847,0.00024494,2,"2025-10-22T03:30:38.499",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019240,1761103838509,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019241,1761103838519,"fUST",-331.50276455,0.00024494,2,"2025-10-22T03:30:38.519",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019242,1761103838529,"fUST",-417.24897058,0.00024494,2,"2025-10-22T03:30:38.529",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019243,1761103838539,"fUST",-530.97153324,0.00024494,2,"2025-10-22T03:30:38.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019244,1761103838548,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.548",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019245,1761103838563,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.563",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019246,1761103838573,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019247,1761103838583,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.583",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019248,1761103838592,"fUST",-579.61028056,0.00024494,2,"2025-10-22T03:30:38.592",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019249,1761103838601,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.601",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019250,1761103838611,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.611",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019251,1761103838620,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.620",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019252,1761103838630,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.630",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019253,1761103838639,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.639",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019254,1761103838649,"fUST",-559.7241648,0.00024494,2,"2025-10-22T03:30:38.649",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019255,1761103838660,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.660",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019256,1761103838669,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.669",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019257,1761103838679,"fUST",-480.0,0.00024494,2,"2025-10-22T03:30:38.679",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019258,1761103838688,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.688",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019259,1761103838698,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.698",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019260,1761103838708,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.708",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019261,1761103838718,"fUST",-500.0,0.00024494,2,"2025-10-22T03:30:38.718",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019262,1761103838728,"fUST",-1200.0,0.00024495,2,"2025-10-22T03:30:38.728",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019263,1761103838737,"fUST",-50000.0,0.00024496,2,"2025-10-22T03:30:38.737",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019264,1761103838747,"fUST",-2656.85,0.0002456,10,"2025-10-22T03:30:38.747",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019265,1761103838757,"fUST",-375.07,0.0002457,3,"2025-10-22T03:30:38.757",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019266,1761103838766,"fUST",-3188.22,0.0002457,10,"2025-10-22T03:30:38.766",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019267,1761103838776,"fUST",-2214.05,0.0002457,10,"2025-10-22T03:30:38.776",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019268,1761103838786,"fUST",-500.0,0.00024573,2,"2025-10-22T03:30:38.786",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019269,1761103838795,"fUST",-370000.0,0.0002458,2,"2025-10-22T03:30:38.795",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019270,1761103838804,"fUST",-500.0,0.0002458,5,"2025-10-22T03:30:38.804",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019271,1761103838813,"fUST",-5934.88,0.000246,7,"2025-10-22T03:30:38.813",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019272,1761103838823,"fUST",-297.0,0.00024873,2,"2025-10-22T03:30:38.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019273,1761103838833,"fUST",-336.27267,0.0002489,28,"2025-10-22T03:30:38.833",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019274,1761103838845,"fUST",-179.722718,0.0002489,28,"2025-10-22T03:30:38.845",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019275,1761103838855,"fUST",-127342.304137,0.000249,2,"2025-10-22T03:30:38.855",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019276,1761103838864,"fUST",-8408.29345468,0.0002498,2,"2025-10-22T03:30:38.864",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019277,1761103838875,"fUST",-2491.26511467,0.0002499,2,"2025-10-22T03:30:38.875",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019278,1761103838884,"fUST",-173.18,0.00025073,2,"2025-10-22T03:30:38.884",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019279,1761103838894,"fUST",-1002.70253193,0.00025121,2,"2025-10-22T03:30:38.894",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019280,1761103838905,"fUST",-500.0,0.00025128,5,"2025-10-22T03:30:38.905",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019281,1761103838915,"fUST",-249.08400131,0.0002516,2,"2025-10-22T03:30:38.915",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019282,1761103838924,"fUST",-600.0,0.00025172,20,"2025-10-22T03:30:38.924",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019283,1761103838934,"fUST",-336.27267,0.00025395,2,"2025-10-22T03:30:38.934",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019284,1761103838944,"fUST",-179.722718,0.00025395,2,"2025-10-22T03:30:38.944",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019285,1761103838954,"fUST",-500.0,0.00025676,5,"2025-10-22T03:30:38.954",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019286,1761103838964,"fUST",-2462.10764656,0.00025878,2,"2025-10-22T03:30:38.964",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019287,1761103838974,"fUST",-197.92,0.00026002,2,"2025-10-22T03:30:38.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019288,1761103838983,"fUST",-287.07986592,0.0002616,2,"2025-10-22T03:30:38.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019289,1761103838993,"fUST",-300.0,0.00026176,2,"2025-10-22T03:30:38.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019290,1761103839004,"fUST",-420.0,0.00026176,2,"2025-10-22T03:30:39.004",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019291,1761103839014,"fUST",-420.0,0.00026176,2,"2025-10-22T03:30:39.014",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019292,1761103839024,"fUST",-309.0,0.00026176,2,"2025-10-22T03:30:39.024",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019293,1761103839034,"fUST",-300.0,0.00026176,2,"2025-10-22T03:30:39.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019294,1761103839044,"fUST",-500.0,0.00026224,5,"2025-10-22T03:30:39.044",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019295,1761103839054,"fUST",-1680.0,0.00026295,2,"2025-10-22T03:30:39.054",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019296,1761103839063,"fUST",-168.6930046,0.00026382,2,"2025-10-22T03:30:39.063",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019297,1761103839075,"fUST",-1598.0,0.0002655,2,"2025-10-22T03:30:39.075",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019298,1761103839085,"fUST",-15917.7880171,0.0002659,2,"2025-10-22T03:30:39.085",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019299,1761103839095,"fUST",-5934.88,0.000266,7,"2025-10-22T03:30:39.095",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019300,1761103839104,"fUST",-1085.2657,0.00026676,2,"2025-10-22T03:30:39.104",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019301,1761103839114,"fUST",-336.27267,0.00026768,28,"2025-10-22T03:30:39.114",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019302,1761103839124,"fUST",-179.722718,0.00026768,28,"2025-10-22T03:30:39.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019303,1761103839134,"fUST",-500.0,0.00026772,5,"2025-10-22T03:30:39.134",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019304,1761103839144,"fUST",-160.0,0.00026825,2,"2025-10-22T03:30:39.144",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019305,1761103839153,"fUST",-222.66,0.0002693,2,"2025-10-22T03:30:39.153",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019306,1761103839163,"fUST",-336.27267,0.00027,3,"2025-10-22T03:30:39.163",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019307,1761103839174,"fUST",-179.722718,0.00027,3,"2025-10-22T03:30:39.174",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019308,1761103839184,"fUST",-325.07573053,0.0002716,2,"2025-10-22T03:30:39.184",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019309,1761103839194,"fUST",-983.0,0.00027302,2,"2025-10-22T03:30:39.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019310,1761103839204,"fUST",-632.0,0.00027302,2,"2025-10-22T03:30:39.204",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019311,1761103839214,"fUST",-500.0,0.0002732,5,"2025-10-22T03:30:39.214",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019312,1761103839224,"fUST",-2462.10764656,0.00027361,2,"2025-10-22T03:30:39.224",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019313,1761103839234,"fUST",-260.0,0.00027373,2,"2025-10-22T03:30:39.234",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019314,1761103839244,"fUST",-2112.35,0.000274,7,"2025-10-22T03:30:39.244",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019315,1761103839253,"fUST",-720.0,0.00027689,30,"2025-10-22T03:30:39.253",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019316,1761103839263,"fUST",-336.27267,0.00027757,2,"2025-10-22T03:30:39.263",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019317,1761103839273,"fUST",-179.722718,0.00027757,2,"2025-10-22T03:30:39.273",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019318,1761103839283,"fUST",-247.4,0.00027859,2,"2025-10-22T03:30:39.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019319,1761103839293,"fUST",-500.0,0.00027868,15,"2025-10-22T03:30:39.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019320,1761103839302,"fUST",-1410.22,0.000279,2,"2025-10-22T03:30:39.302",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019321,1761103839312,"fUST",-360.0,0.00027921,2,"2025-10-22T03:30:39.312",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019322,1761103839322,"fUST",-363.07159514,0.0002816,2,"2025-10-22T03:30:39.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019323,1761103839331,"fUST",-587.0,0.00028382,2,"2025-10-22T03:30:39.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019324,1761103839341,"fUST",-500.0,0.00028416,15,"2025-10-22T03:30:39.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019325,1761103839350,"fUST",-460.0,0.00028469,2,"2025-10-22T03:30:39.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019326,1761103839359,"fUST",-336.27267,0.000285,7,"2025-10-22T03:30:39.359",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019327,1761103839369,"fUST",-179.722718,0.000285,7,"2025-10-22T03:30:39.369",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019328,1761103839379,"fUST",-291.728,0.00028595,20,"2025-10-22T03:30:39.379",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019329,1761103839388,"fUST",-773.0,0.00028642,2,"2025-10-22T03:30:39.388",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019330,1761103839398,"fUST",-336.27267,0.00028645,28,"2025-10-22T03:30:39.398",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019331,1761103839408,"fUST",-179.722718,0.00028645,28,"2025-10-22T03:30:39.408",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019332,1761103839417,"fUST",-336.27267,0.00028788,3,"2025-10-22T03:30:39.417",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019333,1761103839427,"fUST",-179.722718,0.00028788,3,"2025-10-22T03:30:39.427",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019334,1761103839444,"fUST",-160.0,0.00028803,2,"2025-10-22T03:30:39.444",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019335,1761103839461,"fUST",-160.0,0.00028803,2,"2025-10-22T03:30:39.461",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019336,1761103839470,"fUST",-2462.10764656,0.00028844,2,"2025-10-22T03:30:39.470",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019337,1761103839481,"fUST",-500.0,0.00028964,15,"2025-10-22T03:30:39.481",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019338,1761103839491,"fUST",-5934.88,0.00029,7,"2025-10-22T03:30:39.491",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019339,1761103839500,"fUST",-2112.35,0.00029,7,"2025-10-22T03:30:39.500",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019340,1761103839510,"fUST",-560.0,0.00029017,2,"2025-10-22T03:30:39.510",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019341,1761103839520,"fUST",-401.06745974,0.0002916,2,"2025-10-22T03:30:39.520",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019342,1761103839530,"fUST",-150.0,0.00029251,30,"2025-10-22T03:30:39.530",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019343,1761103839539,"fUST",-500.0,0.00029415,7,"2025-10-22T03:30:39.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019344,1761103839550,"fUST",-500.0,0.00029512,15,"2025-10-22T03:30:39.550",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019345,1761103839563,"fUST",-152.46883407,0.00029528,2,"2025-10-22T03:30:39.563",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019346,1761103839573,"fUST",-1773.69633976,0.00029528,2,"2025-10-22T03:30:39.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019347,1761103839582,"fUST",-63988.38555947,0.0002956,2,"2025-10-22T03:30:39.582",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019348,1761103839592,"fUST",-660.0,0.00029565,2,"2025-10-22T03:30:39.592",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019349,1761103839601,"fUST",-15917.7880171,0.00029835,2,"2025-10-22T03:30:39.601",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019350,1761103839610,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T03:30:39.610",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019351,1761103839620,"fUST",-500.0,0.00029895,7,"2025-10-22T03:30:39.620",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019352,1761103839629,"fUST",-1410.22,0.0003,2,"2025-10-22T03:30:39.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019353,1761103839639,"fUST",-336.27267,0.00030029,7,"2025-10-22T03:30:39.639",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019354,1761103839649,"fUST",-179.722718,0.00030029,7,"2025-10-22T03:30:39.649",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019355,1761103839659,"fUST",-500.0,0.00030059,15,"2025-10-22T03:30:39.659",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019356,1761103839668,"fUST",-760.0,0.00030113,2,"2025-10-22T03:30:39.668",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019357,1761103839677,"fUST",-336.27267,0.00030118,2,"2025-10-22T03:30:39.677",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019358,1761103839687,"fUST",-179.722718,0.00030118,2,"2025-10-22T03:30:39.687",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019359,1761103839696,"fUST",-293.85068442,0.00030133,7,"2025-10-22T03:30:39.696",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019360,1761103839706,"fUST",-2478.19,0.00030136,2,"2025-10-22T03:30:39.706",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019361,1761103839715,"fUST",-1387.17,0.00030136,7,"2025-10-22T03:30:39.715",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019362,1761103839725,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.725",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019363,1761103839734,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.734",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019364,1761103839744,"fUST",-219.05821306,0.00030136,7,"2025-10-22T03:30:39.744",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019365,1761103839754,"fUST",-233.39601973,0.00030136,7,"2025-10-22T03:30:39.754",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019366,1761103839763,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.763",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019367,1761103839772,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.772",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019368,1761103839782,"fUST",-570.76,0.00030136,7,"2025-10-22T03:30:39.782",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019369,1761103839792,"fUST",-1326.36,0.00030136,7,"2025-10-22T03:30:39.792",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019370,1761103839802,"fUST",-594.04,0.00030136,7,"2025-10-22T03:30:39.802",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019371,1761103839812,"fUST",-393.91491765,0.00030136,2,"2025-10-22T03:30:39.812",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019372,1761103839822,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.822",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019373,1761103839833,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.833",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019374,1761103839843,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:30:39.843",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019375,1761103839854,"fUST",-267.83313999,0.00030136,7,"2025-10-22T03:30:39.854",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019376,1761103839864,"fUST",-252.13851538,0.00030136,7,"2025-10-22T03:30:39.864",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019377,1761103839874,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.874",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019378,1761103839884,"fUST",-2199.26,0.00030136,2,"2025-10-22T03:30:39.884",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019379,1761103839894,"fUST",-514.17782849,0.00030136,2,"2025-10-22T03:30:39.894",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019380,1761103839903,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.903",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019381,1761103839914,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.914",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019382,1761103839923,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.923",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019383,1761103839933,"fUST",-200.0,0.00030136,7,"2025-10-22T03:30:39.933",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019384,1761103839943,"fUST",-457.19477797,0.00030136,7,"2025-10-22T03:30:39.943",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019385,1761103839953,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.953",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019387,1761103839963,"fUST",-508.70422129,0.00030136,7,"2025-10-22T03:30:39.963",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019389,1761103839973,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:39.973",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019390,1761103839983,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:30:39.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019391,1761103839993,"fUST",-504.42236108,0.00030136,2,"2025-10-22T03:30:39.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019392,1761103840003,"fUST",-629.43,0.00030136,7,"2025-10-22T03:30:40.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019393,1761103840012,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019394,1761103840022,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.022",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019395,1761103840032,"fUST",-721.47,0.00030136,7,"2025-10-22T03:30:40.032",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019396,1761103840049,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.049",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019397,1761103840059,"fUST",-583.43005014,0.00030136,7,"2025-10-22T03:30:40.059",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019398,1761103840069,"fUST",-500.0,0.00030136,6,"2025-10-22T03:30:40.069",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019399,1761103840078,"fUST",-1516.64,0.00030136,3,"2025-10-22T03:30:40.078",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019400,1761103840087,"fUST",-602.25293349,0.00030136,7,"2025-10-22T03:30:40.087",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019401,1761103840097,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.097",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019402,1761103840107,"fUST",-246.72033899,0.00030136,7,"2025-10-22T03:30:40.107",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019404,1761103840117,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.117",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019405,1761103840126,"fUST",-548.2556978,0.00030136,7,"2025-10-22T03:30:40.126",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019406,1761103840135,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.135",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019407,1761103840145,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.145",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019408,1761103840155,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.155",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019409,1761103840165,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.165",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019410,1761103840174,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.174",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019411,1761103840183,"fUST",-643.19,0.00030136,2,"2025-10-22T03:30:40.183",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019412,1761103840192,"fUST",-338.54362735,0.00030136,7,"2025-10-22T03:30:40.192",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019413,1761103840202,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.202",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019414,1761103840212,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:40.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019415,1761103840222,"fUST",-417.15472785,0.00030137,120,"2025-10-22T03:30:40.222",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019416,1761103840233,"fUST",-439.06332435,0.0003016,2,"2025-10-22T03:30:40.233",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019417,1761103840243,"fUST",-15917.7880171,0.00030222,2,"2025-10-22T03:30:40.243",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019418,1761103840251,"fUST",-391.1261238,0.00030232,2,"2025-10-22T03:30:40.251",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019419,1761103840261,"fUST",-983.0,0.00030302,2,"2025-10-22T03:30:40.261",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019421,1761103840271,"fUST",-632.0,0.00030302,2,"2025-10-22T03:30:40.271",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019422,1761103840281,"fUST",-4330.7106071,0.00030383,2,"2025-10-22T03:30:40.281",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019423,1761103840290,"fUST",-336.27267,0.00030396,5,"2025-10-22T03:30:40.290",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019424,1761103840300,"fUST",-179.722718,0.00030396,5,"2025-10-22T03:30:40.300",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019425,1761103840310,"fUST",-2478.19,0.0003041,2,"2025-10-22T03:30:40.310",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019426,1761103840319,"fUST",-1387.17,0.0003041,7,"2025-10-22T03:30:40.319",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019427,1761103840329,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019428,1761103840338,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.338",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019429,1761103840348,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.348",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019430,1761103840358,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.358",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019431,1761103840368,"fUST",-570.76,0.0003041,7,"2025-10-22T03:30:40.368",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019432,1761103840377,"fUST",-1326.36,0.0003041,7,"2025-10-22T03:30:40.377",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019433,1761103840387,"fUST",-594.04,0.0003041,7,"2025-10-22T03:30:40.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019434,1761103840397,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019435,1761103840406,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019436,1761103840416,"fUST",-1000.0,0.0003041,2,"2025-10-22T03:30:40.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019437,1761103840425,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.425",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019438,1761103840435,"fUST",-2199.26,0.0003041,2,"2025-10-22T03:30:40.435",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019439,1761103840444,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.444",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019440,1761103840454,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019441,1761103840464,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019442,1761103840474,"fUST",-200.0,0.0003041,7,"2025-10-22T03:30:40.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019443,1761103840484,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.484",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019444,1761103840494,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.494",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019445,1761103840503,"fUST",-1000.0,0.0003041,2,"2025-10-22T03:30:40.503",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019446,1761103840513,"fUST",-629.43,0.0003041,7,"2025-10-22T03:30:40.513",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019447,1761103840522,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019448,1761103840531,"fUST",-507.59927262,0.0003041,7,"2025-10-22T03:30:40.531",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019449,1761103840540,"fUST",-721.47,0.0003041,7,"2025-10-22T03:30:40.540",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019450,1761103840550,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.550",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019451,1761103840560,"fUST",-500.0,0.0003041,6,"2025-10-22T03:30:40.560",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019452,1761103840569,"fUST",-1516.64,0.0003041,3,"2025-10-22T03:30:40.569",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019453,1761103840579,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.579",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019454,1761103840588,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.588",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019455,1761103840597,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.597",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019456,1761103840607,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.607",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019457,1761103840616,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.616",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019458,1761103840625,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.625",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019459,1761103840635,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.635",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019460,1761103840644,"fUST",-643.19,0.0003041,2,"2025-10-22T03:30:40.644",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019461,1761103840653,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019462,1761103840663,"fUST",-500.0,0.0003041,7,"2025-10-22T03:30:40.663",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019463,1761103840672,"fUST",-864.0,0.00030458,30,"2025-10-22T03:30:40.672",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019464,1761103840681,"fUST",-2112.35,0.000305,7,"2025-10-22T03:30:40.681",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019465,1761103840691,"fUST",-336.27267,0.00030522,28,"2025-10-22T03:30:40.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019466,1761103840700,"fUST",-179.722718,0.00030522,28,"2025-10-22T03:30:40.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019467,1761103840709,"fUST",-336.27267,0.00030576,3,"2025-10-22T03:30:40.709",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019468,1761103840811,"fUST",-179.722718,0.00030576,3,"2025-10-22T03:30:40.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019469,1761103840844,"fUST",-500.0,0.00030607,15,"2025-10-22T03:30:40.844",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019470,1761103840853,"fUST",-860.0,0.00030661,2,"2025-10-22T03:30:40.853",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019471,1761103840863,"fUST",-15917.7880171,0.00030674,2,"2025-10-22T03:30:40.863",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019472,1761103840872,"fUST",-2478.19,0.00030684,2,"2025-10-22T03:30:40.872",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019473,1761103840882,"fUST",-1387.17,0.00030684,7,"2025-10-22T03:30:40.882",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019474,1761103840891,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.891",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019475,1761103840901,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.901",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019476,1761103840911,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.911",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019477,1761103840920,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.920",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019478,1761103840930,"fUST",-570.76,0.00030684,7,"2025-10-22T03:30:40.930",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019479,1761103840939,"fUST",-1326.36,0.00030684,7,"2025-10-22T03:30:40.939",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019480,1761103840949,"fUST",-594.04,0.00030684,7,"2025-10-22T03:30:40.949",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019481,1761103840959,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.959",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019482,1761103840969,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.969",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019483,1761103840979,"fUST",-836.05916736,0.00030684,2,"2025-10-22T03:30:40.979",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019484,1761103840985,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.985",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019485,1761103840992,"fUST",-2199.26,0.00030684,2,"2025-10-22T03:30:40.992",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019486,1761103840999,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:40.999",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019487,1761103841008,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.008",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019488,1761103841018,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019489,1761103841027,"fUST",-200.0,0.00030684,7,"2025-10-22T03:30:41.027",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019490,1761103841036,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.036",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019491,1761103841046,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.046",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019492,1761103841056,"fUST",-1000.0,0.00030684,2,"2025-10-22T03:30:41.056",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019493,1761103841067,"fUST",-629.43,0.00030684,7,"2025-10-22T03:30:41.067",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019494,1761103841077,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.077",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019495,1761103841087,"fUST",-721.47,0.00030684,7,"2025-10-22T03:30:41.087",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019496,1761103841096,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.096",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019497,1761103841105,"fUST",-500.0,0.00030684,6,"2025-10-22T03:30:41.105",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019498,1761103841115,"fUST",-1516.64,0.00030684,3,"2025-10-22T03:30:41.115",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019499,1761103841124,"fUST",-228.13195409,0.00030684,7,"2025-10-22T03:30:41.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019500,1761103841133,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.133",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019501,1761103841142,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019502,1761103841152,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.152",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019503,1761103841161,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.161",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019504,1761103841170,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.170",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019505,1761103841180,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.180",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019506,1761103841189,"fUST",-643.19,0.00030684,2,"2025-10-22T03:30:41.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019507,1761103841199,"fUST",-288.54069869,0.00030684,7,"2025-10-22T03:30:41.199",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019508,1761103841208,"fUST",-500.0,0.00030684,7,"2025-10-22T03:30:41.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019509,1761103841218,"fUST",-823.0,0.00030774,2,"2025-10-22T03:30:41.218",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019510,1761103841227,"fUST",-5934.88,0.000309,7,"2025-10-22T03:30:41.227",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019511,1761103841237,"fUST",-15917.7880171,0.00030948,2,"2025-10-22T03:30:41.237",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019512,1761103841246,"fUST",-2478.19,0.00030958,2,"2025-10-22T03:30:41.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019513,1761103841255,"fUST",-1387.17,0.00030958,7,"2025-10-22T03:30:41.255",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019514,1761103841265,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.265",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019515,1761103841274,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.274",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019516,1761103841283,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019517,1761103841292,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.292",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019518,1761103841302,"fUST",-570.76,0.00030958,7,"2025-10-22T03:30:41.302",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019519,1761103841310,"fUST",-1326.36,0.00030958,7,"2025-10-22T03:30:41.310",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019520,1761103841320,"fUST",-594.04,0.00030958,7,"2025-10-22T03:30:41.320",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019521,1761103841329,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019522,1761103841339,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.339",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019523,1761103841348,"fUST",-479.91974725,0.00030958,7,"2025-10-22T03:30:41.348",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019524,1761103841357,"fUST",-2199.26,0.00030958,2,"2025-10-22T03:30:41.357",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019525,1761103841367,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.367",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019526,1761103841376,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.376",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019527,1761103841387,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019528,1761103841397,"fUST",-200.0,0.00030958,7,"2025-10-22T03:30:41.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019529,1761103841406,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019530,1761103841416,"fUST",-607.55434193,0.00030958,7,"2025-10-22T03:30:41.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019531,1761103841426,"fUST",-1000.0,0.00030958,2,"2025-10-22T03:30:41.426",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019532,1761103841435,"fUST",-629.43,0.00030958,7,"2025-10-22T03:30:41.435",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019533,1761103841445,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.445",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019534,1761103841454,"fUST",-721.47,0.00030958,7,"2025-10-22T03:30:41.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019535,1761103841463,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.463",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019536,1761103841472,"fUST",-500.0,0.00030958,6,"2025-10-22T03:30:41.472",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019537,1761103841482,"fUST",-1516.64,0.00030958,3,"2025-10-22T03:30:41.482",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019538,1761103841492,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019539,1761103841501,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.501",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019540,1761103841511,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.511",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019541,1761103841520,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.520",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019542,1761103841530,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.530",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019543,1761103841539,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019544,1761103841548,"fUST",-643.19,0.00030958,2,"2025-10-22T03:30:41.548",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019545,1761103841559,"fUST",-500.0,0.00030958,7,"2025-10-22T03:30:41.559",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019546,1761103841572,"fUST",-1500.0,0.00031,3,"2025-10-22T03:30:41.572",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019547,1761103841581,"fUST",-500.0,0.00031155,15,"2025-10-22T03:30:41.581",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019548,1761103841591,"fUST",-477.05918896,0.0003116,2,"2025-10-22T03:30:41.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019549,1761103841600,"fUST",-960.0,0.00031209,2,"2025-10-22T03:30:41.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019550,1761103841611,"fUST",-2478.19,0.00031232,2,"2025-10-22T03:30:41.611",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019551,1761103841620,"fUST",-1387.17,0.00031232,7,"2025-10-22T03:30:41.620",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019552,1761103841629,"fUST",-216.5,0.00031232,7,"2025-10-22T03:30:41.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019553,1761103841640,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.640",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019554,1761103841649,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.649",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019555,1761103841659,"fUST",-154.62777596,0.00031232,7,"2025-10-22T03:30:41.659",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019556,1761103841668,"fUST",-570.76,0.00031232,7,"2025-10-22T03:30:41.668",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019557,1761103841678,"fUST",-1326.36,0.00031232,7,"2025-10-22T03:30:41.678",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019558,1761103841687,"fUST",-594.04,0.00031232,7,"2025-10-22T03:30:41.687",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019559,1761103841696,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.696",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019560,1761103841707,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.707",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019561,1761103841716,"fUST",-2199.26,0.00031232,2,"2025-10-22T03:30:41.716",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019562,1761103841726,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.726",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019563,1761103841735,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019564,1761103841745,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.745",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019565,1761103841754,"fUST",-200.0,0.00031232,7,"2025-10-22T03:30:41.754",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019566,1761103841764,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.764",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019567,1761103841773,"fUST",-1000.0,0.00031232,2,"2025-10-22T03:30:41.773",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019568,1761103841783,"fUST",-629.43,0.00031232,7,"2025-10-22T03:30:41.783",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019569,1761103841792,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.792",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019570,1761103841801,"fUST",-721.47,0.00031232,7,"2025-10-22T03:30:41.801",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019571,1761103841811,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019572,1761103841820,"fUST",-500.0,0.00031232,6,"2025-10-22T03:30:41.820",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019573,1761103841831,"fUST",-1516.64,0.00031232,3,"2025-10-22T03:30:41.831",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019574,1761103841841,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.841",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019575,1761103841851,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.851",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019576,1761103841861,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.861",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019577,1761103841871,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.871",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019578,1761103841881,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.881",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019579,1761103841890,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.890",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019580,1761103841900,"fUST",-643.19,0.00031232,2,"2025-10-22T03:30:41.900",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019581,1761103841910,"fUST",-500.0,0.00031232,7,"2025-10-22T03:30:41.910",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019582,1761103841920,"fUST",-336.27267,0.00031472,5,"2025-10-22T03:30:41.920",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019583,1761103841929,"fUST",-179.722718,0.00031472,5,"2025-10-22T03:30:41.929",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019584,1761103841939,"fUST",-15917.7880171,0.00031496,2,"2025-10-22T03:30:41.939",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019585,1761103841949,"fUST",-1410.22,0.000315,2,"2025-10-22T03:30:41.949",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019586,1761103841959,"fUST",-2478.19,0.00031506,2,"2025-10-22T03:30:41.959",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019587,1761103841969,"fUST",-1387.17,0.00031506,7,"2025-10-22T03:30:41.969",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019588,1761103841981,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:41.981",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019589,1761103841991,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:41.991",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019590,1761103842001,"fUST",-570.76,0.00031506,7,"2025-10-22T03:30:42.001",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019591,1761103842012,"fUST",-1326.36,0.00031506,7,"2025-10-22T03:30:42.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019592,1761103842021,"fUST",-594.04,0.00031506,7,"2025-10-22T03:30:42.021",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019593,1761103842031,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.031",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019594,1761103842040,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.040",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019595,1761103842051,"fUST",-2199.26,0.00031506,2,"2025-10-22T03:30:42.051",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019596,1761103842060,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.060",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019597,1761103842070,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.070",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019598,1761103842080,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.080",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019599,1761103842090,"fUST",-200.0,0.00031506,7,"2025-10-22T03:30:42.090",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019600,1761103842099,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.099",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019601,1761103842109,"fUST",-1000.0,0.00031506,2,"2025-10-22T03:30:42.109",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019602,1761103842118,"fUST",-629.43,0.00031506,7,"2025-10-22T03:30:42.118",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019603,1761103842128,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.128",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019604,1761103842137,"fUST",-721.47,0.00031506,7,"2025-10-22T03:30:42.137",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019605,1761103842147,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.147",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019606,1761103842156,"fUST",-561.97570352,0.00031506,6,"2025-10-22T03:30:42.156",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019607,1761103842166,"fUST",-1516.64,0.00031506,3,"2025-10-22T03:30:42.166",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019608,1761103842175,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.175",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019609,1761103842185,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.185",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019610,1761103842197,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.197",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019611,1761103842207,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.207",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019612,1761103842216,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.216",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019613,1761103842227,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.227",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019614,1761103842237,"fUST",-643.19,0.00031506,2,"2025-10-22T03:30:42.237",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019615,1761103842246,"fUST",-500.0,0.00031506,7,"2025-10-22T03:30:42.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019616,1761103842255,"fUST",-336.27267,0.00031558,7,"2025-10-22T03:30:42.255",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019617,1761103842265,"fUST",-179.722718,0.00031558,7,"2025-10-22T03:30:42.265",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019618,1761103842274,"fUST",-791.3745275,0.00031611,2,"2025-10-22T03:30:42.274",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019619,1761103842284,"fUST",-2112.35,0.000317,7,"2025-10-22T03:30:42.284",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019620,1761103842293,"fUST",-500.0,0.00031703,15,"2025-10-22T03:30:42.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019621,1761103842303,"fUST",-500.0,0.00031731,7,"2025-10-22T03:30:42.303",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019622,1761103842312,"fUST",-1150.08846341,0.00031753,2,"2025-10-22T03:30:42.312",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019623,1761103842321,"fUST",-1060.0,0.00031757,2,"2025-10-22T03:30:42.321",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019624,1761103842331,"fUST",-2478.19,0.0003178,2,"2025-10-22T03:30:42.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019625,1761103842340,"fUST",-1387.17,0.0003178,7,"2025-10-22T03:30:42.340",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019626,1761103842350,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019627,1761103842360,"fUST",-351.09354915,0.0003178,7,"2025-10-22T03:30:42.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019628,1761103842369,"fUST",-570.76,0.0003178,7,"2025-10-22T03:30:42.369",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019629,1761103842380,"fUST",-1326.36,0.0003178,7,"2025-10-22T03:30:42.380",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019630,1761103842389,"fUST",-594.04,0.0003178,7,"2025-10-22T03:30:42.389",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019631,1761103842398,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.398",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019632,1761103842407,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.407",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019633,1761103842417,"fUST",-2199.26,0.0003178,2,"2025-10-22T03:30:42.417",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019634,1761103842426,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.426",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019635,1761103842435,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.435",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019636,1761103842445,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.445",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019637,1761103842454,"fUST",-200.0,0.0003178,7,"2025-10-22T03:30:42.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019638,1761103842464,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019639,1761103842473,"fUST",-1000.0,0.0003178,2,"2025-10-22T03:30:42.473",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019640,1761103842483,"fUST",-629.43,0.0003178,7,"2025-10-22T03:30:42.483",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019641,1761103842492,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019642,1761103842503,"fUST",-721.47,0.0003178,7,"2025-10-22T03:30:42.503",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019643,1761103842512,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.512",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019644,1761103842523,"fUST",-1516.64,0.0003178,3,"2025-10-22T03:30:42.523",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019645,1761103842532,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.532",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019646,1761103842542,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.542",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019647,1761103842551,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.551",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019648,1761103842561,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.561",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019649,1761103842571,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.571",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019650,1761103842581,"fUST",-500.0,0.0003178,7,"2025-10-22T03:30:42.581",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019651,1761103842590,"fUST",-643.19,0.0003178,2,"2025-10-22T03:30:42.590",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019652,1761103842600,"fUST",-250.0,0.00031898,2,"2025-10-22T03:30:42.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019653,1761103842610,"fUST",-1150.08846341,0.00031974,2,"2025-10-22T03:30:42.610",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019654,1761103842619,"fUST",-28964.86495792,0.00032001,5,"2025-10-22T03:30:42.619",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019655,1761103842629,"fUST",-2478.19,0.00032054,2,"2025-10-22T03:30:42.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019656,1761103842639,"fUST",-1387.17,0.00032054,7,"2025-10-22T03:30:42.639",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019657,1761103842649,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.649",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019658,1761103842659,"fUST",-570.76,0.00032054,7,"2025-10-22T03:30:42.659",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019659,1761103842669,"fUST",-1326.36,0.00032054,7,"2025-10-22T03:30:42.669",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019660,1761103842679,"fUST",-594.04,0.00032054,7,"2025-10-22T03:30:42.679",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019661,1761103842688,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.688",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019662,1761103842698,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.698",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019663,1761103842708,"fUST",-2199.26,0.00032054,2,"2025-10-22T03:30:42.708",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019664,1761103842718,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.718",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019665,1761103842728,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.728",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019666,1761103842738,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.738",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019667,1761103842748,"fUST",-200.0,0.00032054,7,"2025-10-22T03:30:42.748",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019668,1761103842759,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019669,1761103842768,"fUST",-1000.0,0.00032054,2,"2025-10-22T03:30:42.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019670,1761103842778,"fUST",-629.43,0.00032054,7,"2025-10-22T03:30:42.778",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019671,1761103842788,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.788",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019672,1761103842798,"fUST",-721.47,0.00032054,7,"2025-10-22T03:30:42.798",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019673,1761103842807,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.807",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019674,1761103842818,"fUST",-1516.64,0.00032054,3,"2025-10-22T03:30:42.818",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019675,1761103842827,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.827",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019676,1761103842837,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.837",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019677,1761103842847,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.847",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019678,1761103842857,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.857",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019679,1761103842868,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.868",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019680,1761103842878,"fUST",-500.0,0.00032054,7,"2025-10-22T03:30:42.878",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019681,1761103842888,"fUST",-643.19,0.00032054,2,"2025-10-22T03:30:42.888",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019682,1761103842898,"fUST",-150.0,0.00032066,2,"2025-10-22T03:30:42.898",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019683,1761103842907,"fUST",-885.9,0.00032079,15,"2025-10-22T03:30:42.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019684,1761103842917,"fUST",-200.0,0.000321,7,"2025-10-22T03:30:42.917",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019685,1761103842927,"fUST",-515.05505357,0.0003216,2,"2025-10-22T03:30:42.927",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019686,1761103842937,"fUST",-885.9,0.00032179,15,"2025-10-22T03:30:42.937",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019688,1761103842947,"fUST",-500.0,0.00032251,15,"2025-10-22T03:30:42.947",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019690,1761103842958,"fUST",-885.9,0.00032279,15,"2025-10-22T03:30:42.958",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019692,1761103842968,"fUST",-272.0,0.00032285,120,"2025-10-22T03:30:42.968",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019694,1761103842978,"fUST",-152.0,0.000323,120,"2025-10-22T03:30:42.978",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019697,1761103842988,"fUST",-1160.0,0.00032304,2,"2025-10-22T03:30:42.988",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019698,1761103842998,"fUST",-2000.03,0.00032328,7,"2025-10-22T03:30:42.998",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019699,1761103843009,"fUST",-2478.19,0.00032328,2,"2025-10-22T03:30:43.009",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019700,1761103843019,"fUST",-1387.17,0.00032328,7,"2025-10-22T03:30:43.019",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019701,1761103843029,"fUST",-335.1033466,0.00032328,7,"2025-10-22T03:30:43.029",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019702,1761103843039,"fUST",-570.76,0.00032328,7,"2025-10-22T03:30:43.039",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019703,1761103843049,"fUST",-1326.36,0.00032328,7,"2025-10-22T03:30:43.049",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019704,1761103843058,"fUST",-594.04,0.00032328,7,"2025-10-22T03:30:43.058",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019705,1761103843068,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.068",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019706,1761103843078,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.078",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019707,1761103843088,"fUST",-2199.26,0.00032328,2,"2025-10-22T03:30:43.088",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019708,1761103843098,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.098",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019709,1761103843108,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.108",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019710,1761103843117,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.117",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019711,1761103843127,"fUST",-200.0,0.00032328,7,"2025-10-22T03:30:43.127",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019712,1761103843137,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.137",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019713,1761103843146,"fUST",-1000.0,0.00032328,2,"2025-10-22T03:30:43.146",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019714,1761103843155,"fUST",-629.43,0.00032328,7,"2025-10-22T03:30:43.155",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019715,1761103843164,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.164",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019716,1761103843174,"fUST",-721.47,0.00032328,7,"2025-10-22T03:30:43.174",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019717,1761103843183,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.183",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019718,1761103843193,"fUST",-1516.64,0.00032328,3,"2025-10-22T03:30:43.193",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019719,1761103843202,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.202",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019721,1761103843212,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019723,1761103843221,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.221",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019724,1761103843257,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.257",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019725,1761103843266,"fUST",-404.24577398,0.00032328,7,"2025-10-22T03:30:43.266",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019726,1761103843275,"fUST",-500.0,0.00032328,7,"2025-10-22T03:30:43.275",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019727,1761103843284,"fUST",-643.19,0.00032328,2,"2025-10-22T03:30:43.284",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019728,1761103843293,"fUST",-336.27267,0.00032364,3,"2025-10-22T03:30:43.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019729,1761103843304,"fUST",-179.722718,0.00032364,3,"2025-10-22T03:30:43.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019730,1761103843315,"fUST",-885.9,0.00032379,15,"2025-10-22T03:30:43.315",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019732,1761103843323,"fUST",-336.27267,0.000324,28,"2025-10-22T03:30:43.323",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019733,1761103843333,"fUST",-179.722718,0.000324,28,"2025-10-22T03:30:43.333",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019734,1761103843343,"fUST",-885.9,0.00032479,15,"2025-10-22T03:30:43.343",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019735,1761103843352,"fUST",-336.27267,0.0003248,2,"2025-10-22T03:30:43.352",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019736,1761103843361,"fUST",-179.722718,0.0003248,2,"2025-10-22T03:30:43.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019738,1761103843371,"fUST",-160.0,0.00032495,12,"2025-10-22T03:30:43.371",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019739,1761103843380,"fUST",-167.0990763,0.00032495,5,"2025-10-22T03:30:43.380",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019740,1761103843390,"fUST",-179.67658215,0.00032501,9,"2025-10-22T03:30:43.390",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019741,1761103843400,"fUST",-160.0,0.00032517,6,"2025-10-22T03:30:43.400",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019742,1761103843409,"fUST",-160.0,0.00032517,5,"2025-10-22T03:30:43.409",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019743,1761103843418,"fUST",-336.27267,0.00032548,5,"2025-10-22T03:30:43.418",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019744,1761103843427,"fUST",-179.722718,0.00032548,5,"2025-10-22T03:30:43.427",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019745,1761103843436,"fUST",-885.9,0.00032579,15,"2025-10-22T03:30:43.436",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019746,1761103843446,"fUST",-1410.22,0.000326,2,"2025-10-22T03:30:43.446",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019747,1761103843455,"fUST",-2000.03,0.00032602,7,"2025-10-22T03:30:43.455",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019748,1761103843464,"fUST",-2478.19,0.00032602,2,"2025-10-22T03:30:43.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019749,1761103843474,"fUST",-1387.17,0.00032602,7,"2025-10-22T03:30:43.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019750,1761103843483,"fUST",-570.76,0.00032602,7,"2025-10-22T03:30:43.483",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019751,1761103843492,"fUST",-1326.36,0.00032602,7,"2025-10-22T03:30:43.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019752,1761103843502,"fUST",-594.04,0.00032602,7,"2025-10-22T03:30:43.502",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019753,1761103843511,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.511",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019754,1761103843520,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.520",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019755,1761103843530,"fUST",-2199.26,0.00032602,2,"2025-10-22T03:30:43.530",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019756,1761103843539,"fUST",-248.99742124,0.00032602,7,"2025-10-22T03:30:43.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019757,1761103843548,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.548",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019758,1761103843557,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.557",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019759,1761103843567,"fUST",-200.0,0.00032602,7,"2025-10-22T03:30:43.567",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019760,1761103843578,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.578",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019761,1761103843589,"fUST",-1000.0,0.00032602,2,"2025-10-22T03:30:43.589",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019762,1761103843598,"fUST",-629.43,0.00032602,7,"2025-10-22T03:30:43.598",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019763,1761103843608,"fUST",-636.92964701,0.00032602,7,"2025-10-22T03:30:43.608",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019764,1761103843618,"fUST",-721.47,0.00032602,7,"2025-10-22T03:30:43.618",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019765,1761103843627,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.627",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019766,1761103843637,"fUST",-1516.64,0.00032602,3,"2025-10-22T03:30:43.637",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019767,1761103843646,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.646",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019768,1761103843658,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.658",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019769,1761103843667,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.667",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019770,1761103843676,"fUST",-366.80500749,0.00032602,7,"2025-10-22T03:30:43.676",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019771,1761103843685,"fUST",-500.0,0.00032602,7,"2025-10-22T03:30:43.685",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019772,1761103843694,"fUST",-643.19,0.00032602,2,"2025-10-22T03:30:43.694",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019773,1761103843703,"fUST",-485.67584611,0.00032623,30,"2025-10-22T03:30:43.703",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019774,1761103843713,"fUST",-885.9,0.00032679,15,"2025-10-22T03:30:43.713",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019775,1761103843723,"fUST",-5500.0,0.000327,7,"2025-10-22T03:30:43.723",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019776,1761103843731,"fUST",-885.9,0.00032779,15,"2025-10-22T03:30:43.731",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019777,1761103843741,"fUST",-500.0,0.00032799,15,"2025-10-22T03:30:43.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019778,1761103843750,"fUST",-1260.0,0.00032852,2,"2025-10-22T03:30:43.750",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019779,1761103843759,"fUST",-2000.03,0.00032876,7,"2025-10-22T03:30:43.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019780,1761103843768,"fUST",-2478.19,0.00032876,2,"2025-10-22T03:30:43.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019781,1761103843777,"fUST",-1387.17,0.00032876,7,"2025-10-22T03:30:43.777",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019782,1761103843786,"fUST",-570.76,0.00032876,7,"2025-10-22T03:30:43.786",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019783,1761103843796,"fUST",-1326.36,0.00032876,7,"2025-10-22T03:30:43.796",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019784,1761103843805,"fUST",-594.04,0.00032876,7,"2025-10-22T03:30:43.805",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019785,1761103843814,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.814",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019786,1761103843824,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.824",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019787,1761103843834,"fUST",-1000.0,0.00032876,5,"2025-10-22T03:30:43.834",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019788,1761103843844,"fUST",-1000.0,0.00032876,5,"2025-10-22T03:30:43.844",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019789,1761103843856,"fUST",-1000.0,0.00032876,5,"2025-10-22T03:30:43.856",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019790,1761103843865,"fUST",-532.45495973,0.00032876,5,"2025-10-22T03:30:43.865",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019791,1761103843875,"fUST",-2199.26,0.00032876,2,"2025-10-22T03:30:43.875",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019792,1761103843884,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.884",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019793,1761103843893,"fUST",-200.0,0.00032876,7,"2025-10-22T03:30:43.893",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019794,1761103843903,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.903",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019795,1761103843912,"fUST",-1000.0,0.00032876,2,"2025-10-22T03:30:43.912",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019796,1761103843923,"fUST",-629.43,0.00032876,7,"2025-10-22T03:30:43.923",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019797,1761103843935,"fUST",-721.47,0.00032876,7,"2025-10-22T03:30:43.935",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019798,1761103843944,"fUST",-531.02707558,0.00032876,7,"2025-10-22T03:30:43.944",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019799,1761103843955,"fUST",-2999.0,0.00032876,120,"2025-10-22T03:30:43.955",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019800,1761103843964,"fUST",-1516.64,0.00032876,3,"2025-10-22T03:30:43.964",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019801,1761103843974,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019802,1761103843983,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019803,1761103843993,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:43.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019804,1761103844003,"fUST",-500.0,0.00032876,7,"2025-10-22T03:30:44.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019805,1761103844012,"fUST",-643.19,0.00032876,2,"2025-10-22T03:30:44.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019806,1761103844024,"fUST",-153.129618,0.00032877,30,"2025-10-22T03:30:44.024",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019807,1761103844034,"fUST",-153.129618,0.00032877,30,"2025-10-22T03:30:44.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019808,1761103844043,"fUST",-153.129618,0.00032877,30,"2025-10-22T03:30:44.043",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019809,1761103844053,"fUST",-153.129618,0.00032877,30,"2025-10-22T03:30:44.053",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019810,1761103844062,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.062",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019811,1761103844072,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.072",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019812,1761103844081,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.081",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019813,1761103844089,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.089",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019814,1761103844098,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.098",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019815,1761103844107,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.107",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019816,1761103844115,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.115",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019817,1761103844124,"fUST",-178.006561,0.00032877,30,"2025-10-22T03:30:44.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019818,1761103844133,"fUST",-406.0,0.00032877,30,"2025-10-22T03:30:44.133",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019819,1761103844142,"fUST",-885.9,0.00032879,60,"2025-10-22T03:30:44.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019820,1761103844152,"fUST",-2112.35,0.000329,7,"2025-10-22T03:30:44.152",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019821,1761103844162,"fUST",-885.9,0.00032979,60,"2025-10-22T03:30:44.162",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019822,1761103844171,"fUST",-158.97718662,0.00032986,30,"2025-10-22T03:30:44.171",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019823,1761103844180,"fUST",-250.0,0.00033,120,"2025-10-22T03:30:44.180",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019824,1761103844189,"fUST",-35491.31644491,0.00033,20,"2025-10-22T03:30:44.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019825,1761103844198,"fUST",-170.46549692,0.00033,120,"2025-10-22T03:30:44.198",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019826,1761103844208,"fUST",-566.39238101,0.00033,90,"2025-10-22T03:30:44.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019827,1761103844217,"fUST",-1437.07519112,0.00033,2,"2025-10-22T03:30:44.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019828,1761103844227,"fUST",-160.0,0.00033,30,"2025-10-22T03:30:44.227",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019829,1761103844236,"fUST",-160.0,0.00033,35,"2025-10-22T03:30:44.236",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019830,1761103844245,"fUST",-20000.02,0.00033,4,"2025-10-22T03:30:44.245",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019831,1761103844254,"fUST",-693.40514489,0.00033,2,"2025-10-22T03:30:44.254",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019832,1761103844263,"fUST",-5560.63068044,0.00033,5,"2025-10-22T03:30:44.263",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019833,1761103844542,"fUST",-411.0,0.00027302,2,"2025-10-22T03:30:44.542",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019834,1761103844551,"fUST",-542.41,0.00030136,7,"2025-10-22T03:30:44.551",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019835,1761103844561,"fUST",-6.59,0.00030302,2,"2025-10-22T03:30:44.561",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019845,1761103846822,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:46.822",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019846,1761103846832,"fUST",-500.0,0.00030136,7,"2025-10-22T03:30:46.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019847,1761103846842,"fUST",-404.41,0.00030302,2,"2025-10-22T03:30:46.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019848,1761103846851,"fUST",-1129.37185648,0.00030327,2,"2025-10-22T03:30:46.851",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019849,1761103846947,"fUST",-1000.0,0.00030327,2,"2025-10-22T03:30:46.947",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019850,1761103849613,"fUST",400.0,0.00030137,120,"2025-10-22T03:30:49.613",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019853,1761103927860,"fUST",-996.497884,0.00023967,30,"2025-10-22T03:32:07.860",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019868,1761103949196,"fUST",153.0,0.00024,120,"2025-10-22T03:32:29.196",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019869,1761103950590,"fUST",153.0,0.000258,120,"2025-10-22T03:32:30.590",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019870,1761103952266,"fUST",153.0,0.000277,120,"2025-10-22T03:32:32.266",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019871,1761103953704,"fUST",153.0,0.000295,120,"2025-10-22T03:32:33.704",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019872,1761103962305,"fUST",150.0,0.0002036,14,"2025-10-22T03:32:42.305",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019873,1761103972006,"fUST",5000.0,0.00023967,2,"2025-10-22T03:32:52.006",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019874,1761103976447,"fUST",429.9,0.0001947,2,"2025-10-22T03:32:56.447",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019875,1761103976881,"fUST",859.81,0.00020397,2,"2025-10-22T03:32:56.881",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019876,1761103977299,"fUST",1289.71,0.00021324,2,"2025-10-22T03:32:57.299",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019877,1761103977715,"fUST",1719.62,0.00022251,2,"2025-10-22T03:32:57.715",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019878,1761103978127,"fUST",2149.52,0.00023178,2,"2025-10-22T03:32:58.127",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019879,1761104015413,"fUST",300.0,0.000204,2,"2025-10-22T03:33:35.413",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019880,1761104026904,"fUST",300.0,0.000204,2,"2025-10-22T03:33:46.904",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019881,1761104038250,"fUST",300.0,0.000204,2,"2025-10-22T03:33:58.250",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019882,1761104055039,"fUST",347.83,0.00019123,2,"2025-10-22T03:34:15.039",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019883,1761104055461,"fUST",695.66,0.00020034,2,"2025-10-22T03:34:15.461",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019884,1761104055877,"fUST",1043.5,0.00020944,2,"2025-10-22T03:34:15.877",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019885,1761104056293,"fUST",564.46,0.00021855,2,"2025-10-22T03:34:16.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019886,1761104056316,"fUST",826.87,0.00021855,2,"2025-10-22T03:34:16.316",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019887,1761104056735,"fUST",1739.16,0.00022766,2,"2025-10-22T03:34:16.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019888,1761104057167,"fUST",2086.99,0.00023676,2,"2025-10-22T03:34:17.167",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019889,1761104074788,"fUST",158.68052157,0.000204,2,"2025-10-22T03:34:34.788",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019890,1761104108720,"fUST",414.0,0.00034868,30,"2025-10-22T03:35:08.720",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019891,1761104109356,"fUST",414.0,0.00034868,30,"2025-10-22T03:35:09.356",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019892,1761104133027,"fUST",254.87,0.00019138,2,"2025-10-22T03:35:33.027",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019893,1761104133438,"fUST",509.73,0.00020049,2,"2025-10-22T03:35:33.438",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019894,1761104133929,"fUST",764.6,0.0002096,2,"2025-10-22T03:35:33.929",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019895,1761104134331,"fUST",1019.46,0.00021872,2,"2025-10-22T03:35:34.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019896,1761104134740,"fUST",1274.33,0.00022783,2,"2025-10-22T03:35:34.740",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019897,1761104135206,"fUST",1365.31947843,0.00023694,2,"2025-10-22T03:35:35.206",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019898,1761104135234,"fUST",163.88052157,0.00023694,2,"2025-10-22T03:35:35.234",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019899,1761104211530,"fUST",186.75,0.00019139,2,"2025-10-22T03:36:51.530",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019900,1761104211953,"fUST",373.49,0.0002005,2,"2025-10-22T03:36:51.953",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019901,1761104212380,"fUST",560.24,0.00020962,2,"2025-10-22T03:36:52.380",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019902,1761104212802,"fUST",746.99,0.00021873,2,"2025-10-22T03:36:52.802",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019903,1761104213228,"fUST",933.74,0.00022785,2,"2025-10-22T03:36:53.228",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019904,1761104213654,"fUST",1120.48,0.00023696,2,"2025-10-22T03:36:53.654",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019905,1761104222103,"fUST",666.0,0.00023386,2,"2025-10-22T03:37:02.103",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019908,1761104252149,"fUST",210.9971212,0.00023386,2,"2025-10-22T03:37:32.149",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019909,1761104290801,"fUST",150.0,0.00019154,2,"2025-10-22T03:38:10.801",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019910,1761104291217,"fUST",273.67,0.00020066,2,"2025-10-22T03:38:11.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019911,1761104291719,"fUST",410.5,0.00020979,2,"2025-10-22T03:38:11.719",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019912,1761104292148,"fUST",547.34,0.00021891,2,"2025-10-22T03:38:12.148",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019913,1761104292546,"fUST",684.17,0.00022803,2,"2025-10-22T03:38:12.546",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019914,1761104292993,"fUST",821.01,0.00023715,2,"2025-10-22T03:38:12.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019915,1761104368986,"fUST",150.0,0.00019147,2,"2025-10-22T03:39:28.986",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019916,1761104369389,"fUST",200.19,0.00020059,2,"2025-10-22T03:39:29.389",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019917,1761104369821,"fUST",300.29,0.0002097,2,"2025-10-22T03:39:29.821",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019918,1761104370246,"fUST",400.38,0.00021882,2,"2025-10-22T03:39:30.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019919,1761104370682,"fUST",500.48,0.00022794,2,"2025-10-22T03:39:30.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019920,1761104371187,"fUST",599.41235723,0.00023706,2,"2025-10-22T03:39:31.187",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019921,1761104371222,"fUST",1.15764277,0.00023706,2,"2025-10-22T03:39:31.222",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019922,1761104421129,"fUST",9998.85235723,0.00023369,30,"2025-10-22T03:40:21.129",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019923,1761104421151,"fUST",10000.01,0.00023369,30,"2025-10-22T03:40:21.151",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019924,1761104421172,"fUST",8087.16436647,0.00023369,30,"2025-10-22T03:40:21.172",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019925,1761104446138,"fUST",150.0,0.0001915,2,"2025-10-22T03:40:46.138",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019926,1761104447074,"fUST",150.0,0.00020062,2,"2025-10-22T03:40:47.074",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019927,1761104447345,"fUST",218.12,0.00020974,2,"2025-10-22T03:40:47.345",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019928,1761104447802,"fUST",290.83,0.00021886,2,"2025-10-22T03:40:47.802",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019929,1761104448225,"fUST",363.54,0.00022798,2,"2025-10-22T03:40:48.225",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019930,1761104448635,"fUST",436.24,0.0002371,2,"2025-10-22T03:40:48.635",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019931,1761104521869,"fUST",150.0,0.00019151,2,"2025-10-22T03:42:01.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019932,1761104525708,"fUST",150.0,0.00020063,2,"2025-10-22T03:42:05.708",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019933,1761104526050,"fUST",4.11563353,0.00020975,2,"2025-10-22T03:42:06.050",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019934,1761104526074,"fUST",152.58436647,0.00020975,2,"2025-10-22T03:42:06.074",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019935,1761104526464,"fUST",208.93,0.00021887,2,"2025-10-22T03:42:06.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019936,1761104526895,"fUST",261.16,0.00022799,2,"2025-10-22T03:42:06.895",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019937,1761104527308,"fUST",313.4,0.00023711,2,"2025-10-22T03:42:07.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019938,1761104565800,"fUST",277.558394,0.00023791,14,"2025-10-22T03:42:45.800",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019939,1761104599312,"fUST",150.0,0.00019114,2,"2025-10-22T03:43:19.312",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019940,1761104599743,"fUST",150.0,0.00020024,2,"2025-10-22T03:43:19.743",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019941,1761104600232,"fUST",150.0,0.00020934,2,"2025-10-22T03:43:20.232",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019942,1761104600701,"fUST",150.0,0.00021844,2,"2025-10-22T03:43:20.701",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019943,1761104601316,"fUST",182.24,0.00022755,2,"2025-10-22T03:43:21.316",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019944,1761104601735,"fUST",218.69,0.00023665,2,"2025-10-22T03:43:21.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019945,1761104603941,"fUST",150.0,0.00016019,30,"2025-10-22T03:43:23.941",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019946,1761104604341,"fUST",150.0,0.00016782,30,"2025-10-22T03:43:24.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019947,1761104604778,"fUST",150.0,0.00017545,30,"2025-10-22T03:43:24.778",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019948,1761104605199,"fUST",150.0,0.00018308,30,"2025-10-22T03:43:25.199",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019949,1761104616996,"fUST",152.705577,0.00023791,14,"2025-10-22T03:43:36.996",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019950,1761104671399,"fUST",150.0,0.00019142,2,"2025-10-22T03:44:31.399",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019951,1761104671807,"fUST",150.0,0.00020053,2,"2025-10-22T03:44:31.807",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019952,1761104672209,"fUST",150.0,0.00020965,2,"2025-10-22T03:44:32.209",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019953,1761104672613,"fUST",150.0,0.00021876,2,"2025-10-22T03:44:32.613",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019954,1761104673056,"fUST",150.0,0.00022788,2,"2025-10-22T03:44:33.056",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019955,1761104673472,"fUST",150.0,0.00023699,2,"2025-10-22T03:44:33.472",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019956,1761104717327,"fUST",200.0,0.00024,120,"2025-10-22T03:45:17.327",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019958,1761104739795,"fUST",150.0,0.00019157,2,"2025-10-22T03:45:39.795",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019959,1761104740239,"fUST",150.0,0.00020069,2,"2025-10-22T03:45:40.239",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019961,1761104742332,"fUST",200.0,0.00024,120,"2025-10-22T03:45:42.332",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019962,1761104760003,"fUST",200.0,0.00024,120,"2025-10-22T03:46:00.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019963,1761104772397,"fUST",150.13023638,0.00024,120,"2025-10-22T03:46:12.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019964,1761104817752,"fUST",151.40143612,0.00023952,2,"2025-10-22T03:46:57.752",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019965,1761104829197,"fUST",150.0,0.00024,120,"2025-10-22T03:47:09.197",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392019968,1761104883975,"fUST",1058.59473062,0.0002388,12,"2025-10-22T03:48:03.975",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020189,1761105038473,"fUST",-654.21663662,0.00024119,12,"2025-10-22T03:50:38.473",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020190,1761105038486,"fUST",-220.19867518,0.00024119,12,"2025-10-22T03:50:38.486",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020191,1761105038495,"fUST",-180.9463134,0.00024196,2,"2025-10-22T03:50:38.495",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020192,1761105038505,"fUST",-203.37334635,0.00024198,2,"2025-10-22T03:50:38.505",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020193,1761105038514,"fUST",-500.0,0.000242,2,"2025-10-22T03:50:38.514",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020194,1761105038524,"fUST",-716.78451374,0.00024254,2,"2025-10-22T03:50:38.524",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020195,1761105038535,"fUST",-248.09782748,0.00024254,2,"2025-10-22T03:50:38.535",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020196,1761105038545,"fUST",-403.14601822,0.00024286,2,"2025-10-22T03:50:38.545",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020197,1761105038554,"fUST",-615.78402179,0.00024296,2,"2025-10-22T03:50:38.554",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020198,1761105038564,"fUST",-300.0,0.00024299,2,"2025-10-22T03:50:38.564",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020199,1761105038573,"fUST",-1200.0,0.00024299,2,"2025-10-22T03:50:38.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020200,1761105038583,"fUST",-1200.0,0.000243,2,"2025-10-22T03:50:38.583",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020201,1761105038593,"fUST",-300.0,0.000243,2,"2025-10-22T03:50:38.593",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020202,1761105038602,"fUST",-300.0,0.000243,2,"2025-10-22T03:50:38.602",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020203,1761105038611,"fUST",-300.0,0.000243,2,"2025-10-22T03:50:38.611",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020204,1761105038621,"fUST",-300.0,0.000243,2,"2025-10-22T03:50:38.621",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020205,1761105038630,"fUST",-10529.83036364,0.000243,2,"2025-10-22T03:50:38.630",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020206,1761105038643,"fUST",-39470.16963636,0.000243,2,"2025-10-22T03:50:38.643",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020207,1761105038653,"fUST",-7000.0,0.00024301,2,"2025-10-22T03:50:38.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020208,1761105038662,"fUST",-5500.0,0.00024355,2,"2025-10-22T03:50:38.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020209,1761105038672,"fUST",-500.0,0.00024373,2,"2025-10-22T03:50:38.672",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020210,1761105038682,"fUST",-5500.0,0.00024384,2,"2025-10-22T03:50:38.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020211,1761105038697,"fUST",-339.96935165,0.00024385,2,"2025-10-22T03:50:38.697",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020212,1761105038706,"fUST",-453.29003117,0.00024385,2,"2025-10-22T03:50:38.706",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020213,1761105038715,"fUST",-220.0,0.00024385,2,"2025-10-22T03:50:38.715",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020214,1761105038725,"fUST",-314.61141828,0.00024385,2,"2025-10-22T03:50:38.725",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020215,1761105038735,"fUST",-364.33,0.00024386,3,"2025-10-22T03:50:38.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020216,1761105038744,"fUST",-283.36,0.00024386,3,"2025-10-22T03:50:38.744",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020217,1761105038754,"fUST",-445.29,0.00024386,3,"2025-10-22T03:50:38.754",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020218,1761105038765,"fUST",-222.65,0.00024386,3,"2025-10-22T03:50:38.765",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020219,1761105038774,"fUST",-667.97,0.00024386,3,"2025-10-22T03:50:38.774",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020220,1761105038783,"fUST",-1696.54,0.00024386,10,"2025-10-22T03:50:38.783",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020221,1761105038793,"fUST",-3235.19,0.00024386,10,"2025-10-22T03:50:38.793",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020222,1761105038804,"fUST",-2695.99,0.00024386,10,"2025-10-22T03:50:38.804",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020223,1761105038813,"fUST",-2246.66,0.00024386,10,"2025-10-22T03:50:38.813",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020224,1761105038823,"fUST",-370000.0,0.00024396,2,"2025-10-22T03:50:38.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020225,1761105038832,"fUST",-500.0,0.00024396,5,"2025-10-22T03:50:38.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020226,1761105038842,"fUST",-7121.86,0.000244,7,"2025-10-22T03:50:38.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020227,1761105038851,"fUST",-300.0,0.00024883,20,"2025-10-22T03:50:38.851",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020228,1761105038861,"fUST",-300.0,0.00024883,20,"2025-10-22T03:50:38.861",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020229,1761105038871,"fUST",-300.0,0.00024883,20,"2025-10-22T03:50:38.871",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020230,1761105038881,"fUST",-300.0,0.00024883,20,"2025-10-22T03:50:38.881",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020231,1761105038891,"fUST",-300.0,0.00024883,20,"2025-10-22T03:50:38.891",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020232,1761105038900,"fUST",-300.0,0.00024883,20,"2025-10-22T03:50:38.900",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020233,1761105038909,"fUST",-277.558394,0.0002489,28,"2025-10-22T03:50:38.909",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020234,1761105038919,"fUST",-152.705577,0.0002489,28,"2025-10-22T03:50:38.919",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020235,1761105038928,"fUST",-63671.1520686,0.000249,2,"2025-10-22T03:50:38.928",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020236,1761105038938,"fUST",-505.40327751,0.00024921,2,"2025-10-22T03:50:38.938",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020237,1761105038947,"fUST",-500.0,0.00024944,5,"2025-10-22T03:50:38.947",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020238,1761105038957,"fUST",-239.98054869,0.00025198,2,"2025-10-22T03:50:38.957",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020239,1761105038967,"fUST",-277.558394,0.00025414,2,"2025-10-22T03:50:38.967",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020240,1761105038977,"fUST",-152.705577,0.00025414,2,"2025-10-22T03:50:38.977",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020241,1761105038986,"fUST",-500.0,0.00025492,5,"2025-10-22T03:50:38.986",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020242,1761105038995,"fUST",-964.88234122,0.00025755,2,"2025-10-22T03:50:38.995",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020243,1761105039005,"fUST",-566.72,0.00025756,3,"2025-10-22T03:50:39.005",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020244,1761105039015,"fUST",-890.58,0.00025756,3,"2025-10-22T03:50:39.015",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020245,1761105039024,"fUST",-445.3,0.00025756,3,"2025-10-22T03:50:39.024",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020246,1761105039034,"fUST",-500.0,0.00026039,5,"2025-10-22T03:50:39.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020247,1761105039044,"fUST",-276.58775103,0.00026198,2,"2025-10-22T03:50:39.044",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020248,1761105039055,"fUST",-420.0,0.00026343,2,"2025-10-22T03:50:39.055",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020249,1761105039067,"fUST",-277.558394,0.00026495,14,"2025-10-22T03:50:39.067",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020250,1761105039076,"fUST",-152.705577,0.00026495,14,"2025-10-22T03:50:39.076",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020251,1761105039086,"fUST",-500.0,0.00026587,5,"2025-10-22T03:50:39.086",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020252,1761105039097,"fUST",-615.78402176,0.00026809,2,"2025-10-22T03:50:39.097",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020253,1761105039106,"fUST",-500.0,0.00027135,5,"2025-10-22T03:50:39.106",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020254,1761105039116,"fUST",-313.19495337,0.00027198,2,"2025-10-22T03:50:39.116",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020255,1761105039125,"fUST",-964.88234122,0.00027256,2,"2025-10-22T03:50:39.125",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020256,1761105039135,"fUST",-277.558394,0.00027268,28,"2025-10-22T03:50:39.135",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020257,1761105039144,"fUST",-152.705577,0.00027268,28,"2025-10-22T03:50:39.144",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020258,1761105039288,"fUST",-7958.89400858,0.0002739,2,"2025-10-22T03:50:39.288",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020259,1761105039298,"fUST",-1924.48,0.000274,7,"2025-10-22T03:50:39.298",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020260,1761105039308,"fUST",-7121.86,0.000274,7,"2025-10-22T03:50:39.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020261,1761105039318,"fUST",-199.0,0.00027671,7,"2025-10-22T03:50:39.318",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020262,1761105039327,"fUST",-500.0,0.00027683,15,"2025-10-22T03:50:39.327",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020263,1761105039337,"fUST",-277.558394,0.00027784,2,"2025-10-22T03:50:39.337",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020264,1761105039346,"fUST",-152.705577,0.00027784,2,"2025-10-22T03:50:39.346",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020265,1761105039355,"fUST",-199.0,0.00027945,8,"2025-10-22T03:50:39.355",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020266,1761105039364,"fUST",-983.0,0.00028031,2,"2025-10-22T03:50:39.364",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020267,1761105039374,"fUST",-632.0,0.00028031,2,"2025-10-22T03:50:39.374",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020268,1761105039383,"fUST",-2164.0,0.00028031,2,"2025-10-22T03:50:39.383",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020269,1761105039393,"fUST",-150.0,0.00028031,2,"2025-10-22T03:50:39.393",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020270,1761105039403,"fUST",-411.0,0.00028031,2,"2025-10-22T03:50:39.403",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020271,1761105039412,"fUST",-160.0,0.00028045,3,"2025-10-22T03:50:39.412",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020272,1761105039421,"fUST",-160.0,0.000281,2,"2025-10-22T03:50:39.421",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020273,1761105039431,"fUST",-349.80215572,0.00028198,2,"2025-10-22T03:50:39.431",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020274,1761105039440,"fUST",-199.0,0.00028219,9,"2025-10-22T03:50:39.440",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020275,1761105039449,"fUST",-500.0,0.00028231,15,"2025-10-22T03:50:39.449",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020276,1761105039459,"fUST",-343.00813088,0.00028493,10,"2025-10-22T03:50:39.459",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020277,1761105039468,"fUST",-30010.39343623,0.000285,2,"2025-10-22T03:50:39.468",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020278,1761105039478,"fUST",-587.0,0.00028559,2,"2025-10-22T03:50:39.478",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020279,1761105039487,"fUST",-233.383,0.00028586,20,"2025-10-22T03:50:39.487",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020280,1761105039496,"fUST",-260.0,0.00028648,2,"2025-10-22T03:50:39.496",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020281,1761105039506,"fUST",-964.88234122,0.00028757,2,"2025-10-22T03:50:39.506",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020282,1761105039515,"fUST",-500.0,0.00028779,15,"2025-10-22T03:50:39.515",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020283,1761105039524,"fUST",-160.0,0.00029145,4,"2025-10-22T03:50:39.524",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020284,1761105039534,"fUST",-360.0,0.00029196,2,"2025-10-22T03:50:39.534",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020285,1761105039543,"fUST",-386.40935806,0.00029198,2,"2025-10-22T03:50:39.543",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020286,1761105039552,"fUST",-277.558394,0.000292,14,"2025-10-22T03:50:39.552",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020287,1761105039562,"fUST",-152.705577,0.000292,14,"2025-10-22T03:50:39.562",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020288,1761105039571,"fUST",-615.78402176,0.00029321,2,"2025-10-22T03:50:39.571",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020289,1761105039580,"fUST",-500.0,0.00029327,15,"2025-10-22T03:50:39.580",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020290,1761105039589,"fUST",-7958.89400858,0.00029635,2,"2025-10-22T03:50:39.589",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020291,1761105039599,"fUST",-277.558394,0.00029645,28,"2025-10-22T03:50:39.599",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020292,1761105039607,"fUST",-152.705577,0.00029645,28,"2025-10-22T03:50:39.607",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020293,1761105039616,"fUST",-460.0,0.00029744,2,"2025-10-22T03:50:39.616",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020294,1761105039625,"fUST",-500.0,0.00029875,15,"2025-10-22T03:50:39.625",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020295,1761105039635,"fUST",-185.31675,0.0003,2,"2025-10-22T03:50:39.635",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020296,1761105039644,"fUST",-500.0,0.0003,2,"2025-10-22T03:50:39.644",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020297,1761105039653,"fUST",-500.0,0.0003,2,"2025-10-22T03:50:39.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020298,1761105039663,"fUST",-300.0,0.0003,2,"2025-10-22T03:50:39.663",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020299,1761105039673,"fUST",-277.558394,0.0003012,7,"2025-10-22T03:50:39.673",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020300,1761105039682,"fUST",-152.705577,0.0003012,7,"2025-10-22T03:50:39.682",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020301,1761105039692,"fUST",-23876.6820257,0.00030126,2,"2025-10-22T03:50:39.692",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020302,1761105039701,"fUST",-183.29365214,0.00030136,7,"2025-10-22T03:50:39.701",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020303,1761105039710,"fUST",-500.0,0.00030136,2,"2025-10-22T03:50:39.710",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020304,1761105039721,"fUST",-226.24860861,0.00030136,7,"2025-10-22T03:50:39.721",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020305,1761105039731,"fUST",-375.71813837,0.00030136,7,"2025-10-22T03:50:39.731",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020306,1761105039740,"fUST",-264.60020294,0.00030136,7,"2025-10-22T03:50:39.740",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020307,1761105039749,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:39.749",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020308,1761105039758,"fUST",-216.010652,0.00030136,7,"2025-10-22T03:50:39.758",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020309,1761105039768,"fUST",-389.55112032,0.00030136,7,"2025-10-22T03:50:39.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020310,1761105039777,"fUST",-1958.36,0.00030136,7,"2025-10-22T03:50:39.777",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020311,1761105039787,"fUST",-1468.77,0.00030136,7,"2025-10-22T03:50:39.787",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020312,1761105039795,"fUST",-397.51300505,0.00030136,7,"2025-10-22T03:50:39.795",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020313,1761105039805,"fUST",-386.5340649,0.00030136,7,"2025-10-22T03:50:39.805",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020314,1761105039814,"fUST",-246.29275562,0.00030136,7,"2025-10-22T03:50:39.814",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020315,1761105039823,"fUST",-183.70728979,0.00030136,7,"2025-10-22T03:50:39.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020316,1761105039832,"fUST",-247.31846778,0.00030136,7,"2025-10-22T03:50:39.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020317,1761105039842,"fUST",-222.06809218,0.00030136,7,"2025-10-22T03:50:39.842",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020318,1761105039851,"fUST",-281.42143024,0.00030136,7,"2025-10-22T03:50:39.851",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020319,1761105039860,"fUST",-486.23647,0.00030136,7,"2025-10-22T03:50:39.860",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020320,1761105039869,"fUST",-160.39539873,0.00030136,7,"2025-10-22T03:50:39.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020321,1761105039878,"fUST",-173.48982923,0.00030136,7,"2025-10-22T03:50:39.878",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020322,1761105039888,"fUST",-446.57545684,0.00030136,7,"2025-10-22T03:50:39.888",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020323,1761105039897,"fUST",-410.249458,0.00030136,7,"2025-10-22T03:50:39.897",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020324,1761105039907,"fUST",-376.87004562,0.00030136,7,"2025-10-22T03:50:39.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020325,1761105039916,"fUST",-173.08691186,0.00030136,7,"2025-10-22T03:50:39.916",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020326,1761105039926,"fUST",-239.1904693,0.00030136,7,"2025-10-22T03:50:39.926",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020327,1761105039935,"fUST",-172.59171225,0.00030136,7,"2025-10-22T03:50:39.935",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020328,1761105039944,"fUST",-623.88337196,0.00030136,7,"2025-10-22T03:50:39.944",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020329,1761105039954,"fUST",-413.55938269,0.00030136,7,"2025-10-22T03:50:39.954",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020330,1761105039966,"fUST",-432.14089483,0.00030136,7,"2025-10-22T03:50:39.966",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020331,1761105039975,"fUST",-218.95929932,0.00030136,7,"2025-10-22T03:50:39.975",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020332,1761105039984,"fUST",-262.79107785,0.00030136,7,"2025-10-22T03:50:39.984",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020333,1761105039993,"fUST",-218.07656946,0.00030136,7,"2025-10-22T03:50:39.993",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020334,1761105040003,"fUST",-310.67247293,0.00030136,7,"2025-10-22T03:50:40.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020335,1761105040012,"fUST",-411.27803186,0.00030136,7,"2025-10-22T03:50:40.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020336,1761105040022,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.022",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020337,1761105040031,"fUST",-435.83543515,0.00030136,7,"2025-10-22T03:50:40.031",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020338,1761105040041,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.041",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020340,1761105040050,"fUST",-375.72101951,0.00030136,7,"2025-10-22T03:50:40.050",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020341,1761105040064,"fUST",-437.80562931,0.00030136,7,"2025-10-22T03:50:40.064",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020342,1761105040073,"fUST",-448.52371845,0.00030136,7,"2025-10-22T03:50:40.073",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020343,1761105040082,"fUST",-719.11,0.00030136,7,"2025-10-22T03:50:40.082",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020344,1761105040091,"fUST",-500.0,0.00030136,2,"2025-10-22T03:50:40.091",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020346,1761105040102,"fUST",-195.37293387,0.00030136,7,"2025-10-22T03:50:40.102",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020348,1761105040111,"fUST",-483.04423284,0.00030136,7,"2025-10-22T03:50:40.111",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020349,1761105040120,"fUST",-382.19504979,0.00030136,7,"2025-10-22T03:50:40.120",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020350,1761105040129,"fUST",-229.71777605,0.00030136,7,"2025-10-22T03:50:40.129",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020351,1761105040141,"fUST",-220.56529448,0.00030136,7,"2025-10-22T03:50:40.141",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020352,1761105040150,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.150",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020353,1761105040160,"fUST",-312.60709047,0.00030136,7,"2025-10-22T03:50:40.160",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020354,1761105040169,"fUST",-203.08670131,0.00030136,7,"2025-10-22T03:50:40.169",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020355,1761105040179,"fUST",-238.75636588,0.00030136,7,"2025-10-22T03:50:40.179",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020356,1761105040189,"fUST",-457.16100689,0.00030136,7,"2025-10-22T03:50:40.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020357,1761105040198,"fUST",-351.41944257,0.00030136,7,"2025-10-22T03:50:40.198",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020358,1761105040207,"fUST",-219.66597267,0.00030136,7,"2025-10-22T03:50:40.207",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020359,1761105040217,"fUST",-263.52534954,0.00030136,7,"2025-10-22T03:50:40.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020360,1761105040227,"fUST",-367.61855805,0.00030136,7,"2025-10-22T03:50:40.227",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020361,1761105040236,"fUST",-224.81314033,0.00030136,7,"2025-10-22T03:50:40.236",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020362,1761105040246,"fUST",-833.33,0.00030136,7,"2025-10-22T03:50:40.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020363,1761105040256,"fUST",-520.85667089,0.00030136,7,"2025-10-22T03:50:40.256",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020364,1761105040266,"fUST",-358.57788195,0.00030136,7,"2025-10-22T03:50:40.266",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020365,1761105040275,"fUST",-198.68869886,0.00030136,7,"2025-10-22T03:50:40.275",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020366,1761105040284,"fUST",-286.66274873,0.00030136,7,"2025-10-22T03:50:40.284",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020367,1761105040293,"fUST",-281.70986228,0.00030136,7,"2025-10-22T03:50:40.293",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020368,1761105040303,"fUST",-273.17628654,0.00030136,7,"2025-10-22T03:50:40.303",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020369,1761105040312,"fUST",-154.67974283,0.00030136,7,"2025-10-22T03:50:40.312",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020370,1761105040322,"fUST",-342.93635013,0.00030136,7,"2025-10-22T03:50:40.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020371,1761105040331,"fUST",-472.33344382,0.00030136,7,"2025-10-22T03:50:40.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020372,1761105040341,"fUST",-400.54875532,0.00030136,7,"2025-10-22T03:50:40.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020373,1761105040350,"fUST",-278.32548962,0.00030136,7,"2025-10-22T03:50:40.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020374,1761105040359,"fUST",-278.40459678,0.00030136,7,"2025-10-22T03:50:40.359",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020375,1761105040369,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:50:40.369",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020376,1761105040378,"fUST",-534.25321131,0.00030136,7,"2025-10-22T03:50:40.378",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020377,1761105040388,"fUST",-162.30878499,0.00030136,7,"2025-10-22T03:50:40.388",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020378,1761105040397,"fUST",-337.16353864,0.00030136,7,"2025-10-22T03:50:40.397",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020379,1761105040406,"fUST",-448.03089427,0.00030136,7,"2025-10-22T03:50:40.406",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020380,1761105040416,"fUST",-485.1307277,0.00030136,7,"2025-10-22T03:50:40.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020382,1761105040426,"fUST",-361.77469277,0.00030136,7,"2025-10-22T03:50:40.426",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020383,1761105040435,"fUST",-230.11669308,0.00030136,7,"2025-10-22T03:50:40.435",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020384,1761105040444,"fUST",-291.75372923,0.00030136,7,"2025-10-22T03:50:40.444",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020385,1761105040453,"fUST",-277.60489427,0.00030136,7,"2025-10-22T03:50:40.453",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020387,1761105040463,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.463",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020389,1761105040472,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.472",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020390,1761105040482,"fUST",-398.28436685,0.00030136,7,"2025-10-22T03:50:40.482",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020391,1761105040491,"fUST",-313.64460681,0.00030136,7,"2025-10-22T03:50:40.491",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020392,1761105040500,"fUST",-209.67638246,0.00030136,7,"2025-10-22T03:50:40.500",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020393,1761105040509,"fUST",-336.68656245,0.00030136,7,"2025-10-22T03:50:40.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020394,1761105040518,"fUST",-189.0705972,0.00030136,7,"2025-10-22T03:50:40.518",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020395,1761105040527,"fUST",-299.27091136,0.00030136,7,"2025-10-22T03:50:40.527",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020396,1761105040536,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.536",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020397,1761105040546,"fUST",-204.22238251,0.00030136,7,"2025-10-22T03:50:40.546",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020398,1761105040555,"fUST",-511.12356219,0.00030136,7,"2025-10-22T03:50:40.555",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020399,1761105040564,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.564",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020400,1761105040574,"fUST",-446.22710663,0.00030136,7,"2025-10-22T03:50:40.574",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020401,1761105040583,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.583",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020402,1761105040592,"fUST",-402.64096062,0.00030136,7,"2025-10-22T03:50:40.592",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020403,1761105040602,"fUST",-175.25191809,0.00030136,7,"2025-10-22T03:50:40.602",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020404,1761105040611,"fUST",-370.15168552,0.00030136,7,"2025-10-22T03:50:40.611",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020405,1761105040620,"fUST",-263.59067899,0.00030136,7,"2025-10-22T03:50:40.620",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020406,1761105040629,"fUST",-334.79924119,0.00030136,7,"2025-10-22T03:50:40.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020407,1761105040639,"fUST",-154.07727595,0.00030136,7,"2025-10-22T03:50:40.639",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020408,1761105040648,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.648",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020409,1761105040657,"fUST",-287.29279828,0.00030136,7,"2025-10-22T03:50:40.657",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020410,1761105040666,"fUST",-286.71816532,0.00030136,7,"2025-10-22T03:50:40.666",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020411,1761105040676,"fUST",-228.31063172,0.00030136,7,"2025-10-22T03:50:40.676",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020412,1761105040685,"fUST",-302.63570934,0.00030136,7,"2025-10-22T03:50:40.685",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020413,1761105040694,"fUST",-189.00685833,0.00030136,7,"2025-10-22T03:50:40.694",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020414,1761105040703,"fUST",-647.95067007,0.00030136,7,"2025-10-22T03:50:40.703",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020415,1761105040713,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.713",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020416,1761105040722,"fUST",-394.13726671,0.00030136,7,"2025-10-22T03:50:40.722",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020417,1761105040731,"fUST",-372.42776992,0.00030136,7,"2025-10-22T03:50:40.731",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020418,1761105040740,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.740",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020419,1761105040750,"fUST",-307.99473526,0.00030136,7,"2025-10-22T03:50:40.750",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020420,1761105040759,"fUST",-357.75164544,0.00030136,7,"2025-10-22T03:50:40.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020421,1761105040768,"fUST",-424.64947043,0.00030136,7,"2025-10-22T03:50:40.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020422,1761105040777,"fUST",-483.16155275,0.00030136,7,"2025-10-22T03:50:40.777",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020423,1761105040786,"fUST",-162.53702627,0.00030136,7,"2025-10-22T03:50:40.786",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020424,1761105040796,"fUST",-175.28761425,0.00030136,7,"2025-10-22T03:50:40.796",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020425,1761105040805,"fUST",-285.8611888,0.00030136,7,"2025-10-22T03:50:40.805",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020426,1761105040814,"fUST",-194.42960717,0.00030136,7,"2025-10-22T03:50:40.814",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020427,1761105040823,"fUST",-203.72529291,0.00030136,7,"2025-10-22T03:50:40.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020428,1761105040832,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:40.832",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020429,1761105040841,"fUST",-343.23324087,0.00030136,7,"2025-10-22T03:50:40.841",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020430,1761105040851,"fUST",-488.81145778,0.00030136,7,"2025-10-22T03:50:40.851",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020431,1761105040860,"fUST",-496.78538792,0.00030136,7,"2025-10-22T03:50:40.860",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020432,1761105040869,"fUST",-501.67016466,0.00030136,7,"2025-10-22T03:50:40.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020433,1761105040878,"fUST",-228.42770342,0.00030136,7,"2025-10-22T03:50:40.878",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020434,1761105040888,"fUST",-376.86376356,0.00030136,7,"2025-10-22T03:50:40.888",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020435,1761105040898,"fUST",-340.18308612,0.00030136,7,"2025-10-22T03:50:40.898",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020436,1761105040907,"fUST",-380.52774044,0.00030136,7,"2025-10-22T03:50:40.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020437,1761105040916,"fUST",-500.0,0.00030136,2,"2025-10-22T03:50:40.916",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020438,1761105040925,"fUST",-484.81908506,0.00030136,7,"2025-10-22T03:50:40.925",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020439,1761105040934,"fUST",-344.8076518,0.00030136,7,"2025-10-22T03:50:40.934",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020440,1761105040944,"fUST",-296.41562232,0.00030136,7,"2025-10-22T03:50:40.944",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020441,1761105040953,"fUST",-200.0,0.00030136,7,"2025-10-22T03:50:40.953",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020442,1761105040963,"fUST",-367.64494753,0.00030136,7,"2025-10-22T03:50:40.963",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020443,1761105040972,"fUST",-416.32949053,0.00030136,7,"2025-10-22T03:50:40.972",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020444,1761105040981,"fUST",-163.07001784,0.00030136,7,"2025-10-22T03:50:40.981",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020445,1761105040991,"fUST",-327.87010895,0.00030136,7,"2025-10-22T03:50:40.991",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020446,1761105041000,"fUST",-238.83272752,0.00030136,7,"2025-10-22T03:50:41.000",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020447,1761105041009,"fUST",-187.76706673,0.00030136,7,"2025-10-22T03:50:41.009",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020448,1761105041018,"fUST",-382.99734782,0.00030136,7,"2025-10-22T03:50:41.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020449,1761105041027,"fUST",-171.63672984,0.00030136,7,"2025-10-22T03:50:41.027",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020450,1761105041037,"fUST",-457.19477797,0.00030136,7,"2025-10-22T03:50:41.037",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020451,1761105041046,"fUST",-355.85537143,0.00030136,7,"2025-10-22T03:50:41.046",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020452,1761105041056,"fUST",-191.95108613,0.00030136,7,"2025-10-22T03:50:41.056",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020453,1761105041068,"fUST",-310.56029153,0.00030136,7,"2025-10-22T03:50:41.068",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020454,1761105041078,"fUST",-165.7571726,0.00030136,7,"2025-10-22T03:50:41.078",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020455,1761105041087,"fUST",-309.60701034,0.00030136,7,"2025-10-22T03:50:41.087",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020456,1761105041098,"fUST",-386.76964962,0.00030136,7,"2025-10-22T03:50:41.098",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020457,1761105041108,"fUST",-296.63830845,0.00030136,7,"2025-10-22T03:50:41.108",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020458,1761105041117,"fUST",-165.09232385,0.00030136,7,"2025-10-22T03:50:41.117",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020459,1761105041126,"fUST",-205.41868019,0.00030136,7,"2025-10-22T03:50:41.126",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020460,1761105041137,"fUST",-182.21645852,0.00030136,7,"2025-10-22T03:50:41.137",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020461,1761105041146,"fUST",-425.23018006,0.00030136,7,"2025-10-22T03:50:41.146",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020462,1761105041155,"fUST",-195.40019124,0.00030136,7,"2025-10-22T03:50:41.155",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020463,1761105041164,"fUST",-196.82529899,0.00030136,7,"2025-10-22T03:50:41.164",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020464,1761105041173,"fUST",-222.15435582,0.00030136,7,"2025-10-22T03:50:41.173",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020465,1761105041185,"fUST",-242.20811233,0.00030136,7,"2025-10-22T03:50:41.185",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020466,1761105041194,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:50:41.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020467,1761105041203,"fUST",-264.2734302,0.00030136,7,"2025-10-22T03:50:41.203",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020468,1761105041212,"fUST",-322.91618899,0.00030136,7,"2025-10-22T03:50:41.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020469,1761105041221,"fUST",-375.42840152,0.00030136,7,"2025-10-22T03:50:41.221",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020470,1761105041231,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020471,1761105041240,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.240",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020472,1761105041249,"fUST",-165.77753778,0.00030136,7,"2025-10-22T03:50:41.249",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020473,1761105041259,"fUST",-729.31,0.00030136,7,"2025-10-22T03:50:41.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020474,1761105041268,"fUST",-281.64495271,0.00030136,7,"2025-10-22T03:50:41.268",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020475,1761105041277,"fUST",-228.85356341,0.00030136,7,"2025-10-22T03:50:41.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020476,1761105041286,"fUST",-362.76359806,0.00030136,7,"2025-10-22T03:50:41.286",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020477,1761105041295,"fUST",-201.9189294,0.00030136,7,"2025-10-22T03:50:41.295",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020478,1761105041304,"fUST",-351.92241953,0.00030136,7,"2025-10-22T03:50:41.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020479,1761105041313,"fUST",-419.36870839,0.00030136,7,"2025-10-22T03:50:41.313",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020480,1761105041322,"fUST",-205.63467688,0.00030136,7,"2025-10-22T03:50:41.322",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020481,1761105041332,"fUST",-426.38365562,0.00030136,7,"2025-10-22T03:50:41.332",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020482,1761105041341,"fUST",-204.53086713,0.00030136,7,"2025-10-22T03:50:41.341",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020483,1761105041350,"fUST",-373.93350273,0.00030136,7,"2025-10-22T03:50:41.350",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020484,1761105041359,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.359",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020485,1761105041369,"fUST",-253.865749,0.00030136,7,"2025-10-22T03:50:41.369",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020486,1761105041378,"fUST",-1794.48,0.00030136,7,"2025-10-22T03:50:41.378",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020487,1761105041387,"fUST",-349.41750686,0.00030136,7,"2025-10-22T03:50:41.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020488,1761105041396,"fUST",-397.04027071,0.00030136,7,"2025-10-22T03:50:41.396",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020489,1761105041405,"fUST",-510.19784801,0.00030136,7,"2025-10-22T03:50:41.405",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020490,1761105041415,"fUST",-163.06299538,0.00030136,7,"2025-10-22T03:50:41.415",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020491,1761105041424,"fUST",-207.2156789,0.00030136,7,"2025-10-22T03:50:41.424",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020492,1761105041432,"fUST",-275.97635961,0.00030136,7,"2025-10-22T03:50:41.432",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020493,1761105041441,"fUST",-360.20200319,0.00030136,7,"2025-10-22T03:50:41.441",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020494,1761105041450,"fUST",-411.71166528,0.00030136,7,"2025-10-22T03:50:41.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020495,1761105041460,"fUST",-505.26522106,0.00030136,7,"2025-10-22T03:50:41.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020496,1761105041469,"fUST",-266.14660862,0.00030136,7,"2025-10-22T03:50:41.469",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020497,1761105041478,"fUST",-177.83067305,0.00030136,7,"2025-10-22T03:50:41.478",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020498,1761105041487,"fUST",-333.24413904,0.00030136,7,"2025-10-22T03:50:41.487",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020499,1761105041496,"fUST",-357.58399041,0.00030136,7,"2025-10-22T03:50:41.496",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020500,1761105041505,"fUST",-405.15904943,0.00030136,7,"2025-10-22T03:50:41.505",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020501,1761105041515,"fUST",-911.33,0.00030136,7,"2025-10-22T03:50:41.515",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020502,1761105041524,"fUST",-488.54664983,0.00030136,7,"2025-10-22T03:50:41.524",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020503,1761105041533,"fUST",-362.19474942,0.00030136,7,"2025-10-22T03:50:41.533",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020504,1761105041542,"fUST",-191.6044713,0.00030136,7,"2025-10-22T03:50:41.542",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020505,1761105041551,"fUST",-471.04441665,0.00030136,7,"2025-10-22T03:50:41.551",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020506,1761105041560,"fUST",-434.32562797,0.00030136,7,"2025-10-22T03:50:41.560",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020507,1761105041570,"fUST",-406.97293367,0.00030136,7,"2025-10-22T03:50:41.570",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020508,1761105041579,"fUST",-360.92931251,0.00030136,7,"2025-10-22T03:50:41.579",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020509,1761105041588,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.588",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020510,1761105041597,"fUST",-157.36464837,0.00030136,7,"2025-10-22T03:50:41.597",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020511,1761105041606,"fUST",-327.20495866,0.00030136,7,"2025-10-22T03:50:41.606",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020512,1761105041616,"fUST",-179.14732688,0.00030136,7,"2025-10-22T03:50:41.616",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020513,1761105041625,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.625",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020514,1761105041635,"fUST",-389.90767542,0.00030136,7,"2025-10-22T03:50:41.635",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020515,1761105041644,"fUST",-398.66436583,0.00030136,7,"2025-10-22T03:50:41.644",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020516,1761105041653,"fUST",-343.20101635,0.00030136,7,"2025-10-22T03:50:41.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020517,1761105041662,"fUST",-162.06073458,0.00030136,7,"2025-10-22T03:50:41.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020518,1761105041671,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.671",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020519,1761105041681,"fUST",-242.05492627,0.00030136,7,"2025-10-22T03:50:41.681",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020520,1761105041690,"fUST",-170.30839777,0.00030136,7,"2025-10-22T03:50:41.690",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020521,1761105041700,"fUST",-162.57504482,0.00030136,7,"2025-10-22T03:50:41.700",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020522,1761105041709,"fUST",-176.13463274,0.00030136,7,"2025-10-22T03:50:41.709",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020523,1761105041719,"fUST",-282.85812094,0.00030136,7,"2025-10-22T03:50:41.719",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020524,1761105041729,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.729",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020525,1761105041738,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.738",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020526,1761105041749,"fUST",-253.0730299,0.00030136,7,"2025-10-22T03:50:41.749",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020527,1761105041759,"fUST",-164.55359768,0.00030136,7,"2025-10-22T03:50:41.759",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020528,1761105041770,"fUST",-506.83352095,0.00030136,7,"2025-10-22T03:50:41.770",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020529,1761105041779,"fUST",-282.39492785,0.00030136,7,"2025-10-22T03:50:41.779",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020530,1761105041789,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.789",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020531,1761105041798,"fUST",-293.05659124,0.00030136,7,"2025-10-22T03:50:41.798",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020532,1761105041808,"fUST",-630.65447753,0.00030136,7,"2025-10-22T03:50:41.808",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020533,1761105041818,"fUST",-188.90382904,0.00030136,7,"2025-10-22T03:50:41.818",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020534,1761105041827,"fUST",-438.172577,0.00030136,7,"2025-10-22T03:50:41.827",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020535,1761105041836,"fUST",-344.28543436,0.00030136,7,"2025-10-22T03:50:41.836",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020536,1761105041845,"fUST",-198.23182065,0.00030136,7,"2025-10-22T03:50:41.845",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020537,1761105041854,"fUST",-435.58932894,0.00030136,7,"2025-10-22T03:50:41.854",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020538,1761105041864,"fUST",-500.0,0.00030136,6,"2025-10-22T03:50:41.864",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020539,1761105041873,"fUST",-346.47400831,0.00030136,7,"2025-10-22T03:50:41.873",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020540,1761105041882,"fUST",-426.4351762,0.00030136,7,"2025-10-22T03:50:41.882",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020541,1761105041892,"fUST",-204.76256233,0.00030136,7,"2025-10-22T03:50:41.892",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020542,1761105041901,"fUST",-391.97531565,0.00030136,7,"2025-10-22T03:50:41.901",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020543,1761105041911,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.911",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020544,1761105041920,"fUST",-413.59874406,0.00030136,7,"2025-10-22T03:50:41.920",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020545,1761105041929,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.929",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020546,1761105041939,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.939",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020547,1761105041949,"fUST",-463.53758527,0.00030136,7,"2025-10-22T03:50:41.949",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020548,1761105041958,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:41.958",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020549,1761105041968,"fUST",-279.51456703,0.00030136,7,"2025-10-22T03:50:41.968",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020550,1761105041977,"fUST",-178.98782184,0.00030136,7,"2025-10-22T03:50:41.977",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020551,1761105041988,"fUST",-413.09631767,0.00030136,7,"2025-10-22T03:50:41.988",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020552,1761105041998,"fUST",-169.42139911,0.00030136,7,"2025-10-22T03:50:41.998",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020553,1761105042007,"fUST",-284.04034375,0.00030136,7,"2025-10-22T03:50:42.007",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020554,1761105042018,"fUST",-350.53803323,0.00030136,7,"2025-10-22T03:50:42.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020555,1761105042027,"fUST",-460.62514168,0.00030136,7,"2025-10-22T03:50:42.027",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020556,1761105042037,"fUST",-450.04226646,0.00030136,7,"2025-10-22T03:50:42.037",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020557,1761105042047,"fUST",-3498.62,0.00030136,2,"2025-10-22T03:50:42.047",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020558,1761105042059,"fUST",-163.12531131,0.00030136,7,"2025-10-22T03:50:42.059",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020559,1761105042171,"fUST",-578.66409647,0.00030136,7,"2025-10-22T03:50:42.171",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020560,1761105042180,"fUST",-186.01509429,0.00030136,7,"2025-10-22T03:50:42.180",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020561,1761105042190,"fUST",-156.38528391,0.00030136,7,"2025-10-22T03:50:42.190",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020562,1761105042199,"fUST",-347.38797321,0.00030136,7,"2025-10-22T03:50:42.199",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020563,1761105042212,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020564,1761105042222,"fUST",-310.89209667,0.00030136,7,"2025-10-22T03:50:42.222",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020565,1761105042231,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020566,1761105042240,"fUST",-491.7243919,0.00030136,7,"2025-10-22T03:50:42.240",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020567,1761105042250,"fUST",-553.31947537,0.00030136,7,"2025-10-22T03:50:42.250",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020568,1761105042259,"fUST",-356.01494777,0.00030136,7,"2025-10-22T03:50:42.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020569,1761105042268,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.268",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020570,1761105042277,"fUST",-209.98297603,0.00030136,7,"2025-10-22T03:50:42.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020571,1761105042287,"fUST",-224.74968221,0.00030136,7,"2025-10-22T03:50:42.287",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020572,1761105042296,"fUST",-392.15086227,0.00030136,7,"2025-10-22T03:50:42.296",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020573,1761105042305,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.305",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020574,1761105042315,"fUST",-242.26528224,0.00030136,7,"2025-10-22T03:50:42.315",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020575,1761105042324,"fUST",-407.86393735,0.00030136,7,"2025-10-22T03:50:42.324",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020576,1761105042333,"fUST",-199.52534277,0.00030136,7,"2025-10-22T03:50:42.333",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020577,1761105042344,"fUST",-401.43468633,0.00030136,7,"2025-10-22T03:50:42.344",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020578,1761105042353,"fUST",-414.60225012,0.00030136,7,"2025-10-22T03:50:42.353",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020579,1761105042363,"fUST",-2975.47,0.00030136,2,"2025-10-22T03:50:42.363",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020580,1761105042372,"fUST",-217.49797586,0.00030136,7,"2025-10-22T03:50:42.372",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020581,1761105042381,"fUST",-246.9595473,0.00030136,7,"2025-10-22T03:50:42.381",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020582,1761105042391,"fUST",-417.45835583,0.00030136,7,"2025-10-22T03:50:42.391",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020583,1761105042403,"fUST",-501.98302975,0.00030136,7,"2025-10-22T03:50:42.403",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020584,1761105042414,"fUST",-170.26874214,0.00030136,7,"2025-10-22T03:50:42.414",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020585,1761105042423,"fUST",-184.86412945,0.00030136,7,"2025-10-22T03:50:42.423",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020586,1761105042433,"fUST",-285.84973559,0.00030136,7,"2025-10-22T03:50:42.433",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020587,1761105042443,"fUST",-258.72145882,0.00030136,7,"2025-10-22T03:50:42.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020588,1761105042453,"fUST",-229.8743254,0.00030136,7,"2025-10-22T03:50:42.453",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020589,1761105042463,"fUST",-168.08342146,0.00030136,7,"2025-10-22T03:50:42.463",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020590,1761105042474,"fUST",-525.31729372,0.00030136,7,"2025-10-22T03:50:42.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020591,1761105042485,"fUST",-328.77167624,0.00030136,7,"2025-10-22T03:50:42.485",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020592,1761105042494,"fUST",-241.69439862,0.00030136,7,"2025-10-22T03:50:42.494",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020593,1761105042504,"fUST",-221.92678929,0.00030136,7,"2025-10-22T03:50:42.504",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020594,1761105042513,"fUST",-339.5087257,0.00030136,7,"2025-10-22T03:50:42.513",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020595,1761105042522,"fUST",-164.2643105,0.00030136,7,"2025-10-22T03:50:42.522",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020596,1761105042532,"fUST",-163.76180905,0.00030136,7,"2025-10-22T03:50:42.532",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020597,1761105042544,"fUST",-220.96140396,0.00030136,7,"2025-10-22T03:50:42.544",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020598,1761105042554,"fUST",-378.36753295,0.00030136,7,"2025-10-22T03:50:42.554",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020599,1761105042563,"fUST",-188.20051469,0.00030136,7,"2025-10-22T03:50:42.563",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020600,1761105042573,"fUST",-270.84547537,0.00030136,7,"2025-10-22T03:50:42.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020601,1761105042583,"fUST",-489.63841137,0.00030136,7,"2025-10-22T03:50:42.583",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020602,1761105042593,"fUST",-310.31807726,0.00030136,7,"2025-10-22T03:50:42.593",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020603,1761105042602,"fUST",-385.92509597,0.00030136,7,"2025-10-22T03:50:42.602",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020604,1761105042612,"fUST",-268.89927894,0.00030136,7,"2025-10-22T03:50:42.612",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020605,1761105042622,"fUST",-480.39252546,0.00030136,7,"2025-10-22T03:50:42.622",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020606,1761105042631,"fUST",-422.00755294,0.00030136,7,"2025-10-22T03:50:42.631",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020607,1761105042642,"fUST",-433.13454412,0.00030136,7,"2025-10-22T03:50:42.642",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020608,1761105042652,"fUST",-222.53999091,0.00030136,7,"2025-10-22T03:50:42.652",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020609,1761105042662,"fUST",-381.85568789,0.00030136,7,"2025-10-22T03:50:42.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020610,1761105042671,"fUST",-188.13134303,0.00030136,7,"2025-10-22T03:50:42.671",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020611,1761105042681,"fUST",-639.56454551,0.00030136,7,"2025-10-22T03:50:42.681",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020612,1761105042691,"fUST",-253.27809085,0.00030136,7,"2025-10-22T03:50:42.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020613,1761105042701,"fUST",-414.98691223,0.00030136,7,"2025-10-22T03:50:42.701",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020614,1761105042710,"fUST",-235.12868779,0.00030136,7,"2025-10-22T03:50:42.710",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020615,1761105042719,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.719",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020616,1761105042730,"fUST",-232.37463565,0.00030136,7,"2025-10-22T03:50:42.730",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020617,1761105042741,"fUST",-597.3,0.00030136,7,"2025-10-22T03:50:42.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020618,1761105042750,"fUST",-203.51236522,0.00030136,7,"2025-10-22T03:50:42.750",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020619,1761105042760,"fUST",-305.6750953,0.00030136,7,"2025-10-22T03:50:42.760",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020620,1761105042770,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.770",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020621,1761105042779,"fUST",-364.24725454,0.00030136,7,"2025-10-22T03:50:42.779",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020622,1761105042788,"fUST",-263.92935556,0.00030136,7,"2025-10-22T03:50:42.788",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020623,1761105042798,"fUST",-279.98327975,0.00030136,7,"2025-10-22T03:50:42.798",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020624,1761105042808,"fUST",-255.73843306,0.00030136,7,"2025-10-22T03:50:42.808",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020625,1761105042817,"fUST",-438.88345363,0.00030136,7,"2025-10-22T03:50:42.817",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020626,1761105042826,"fUST",-380.03902557,0.00030136,7,"2025-10-22T03:50:42.826",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020627,1761105042835,"fUST",-612.00323449,0.00030136,7,"2025-10-22T03:50:42.835",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020628,1761105042845,"fUST",-345.70979898,0.00030136,7,"2025-10-22T03:50:42.845",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020629,1761105042854,"fUST",-193.94859614,0.00030136,7,"2025-10-22T03:50:42.854",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020630,1761105042864,"fUST",-351.52003033,0.00030136,7,"2025-10-22T03:50:42.864",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020631,1761105042873,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.873",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020632,1761105042883,"fUST",-443.7208532,0.00030136,7,"2025-10-22T03:50:42.883",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020633,1761105042892,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.892",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020634,1761105042901,"fUST",-208.35979215,0.00030136,7,"2025-10-22T03:50:42.901",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020635,1761105042912,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.912",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020636,1761105042922,"fUST",-374.38007452,0.00030136,7,"2025-10-22T03:50:42.922",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020637,1761105042932,"fUST",-150.63750865,0.00030136,7,"2025-10-22T03:50:42.932",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020638,1761105042941,"fUST",-239.81925795,0.00030136,7,"2025-10-22T03:50:42.941",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020639,1761105042951,"fUST",-495.90907792,0.00030136,7,"2025-10-22T03:50:42.951",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020640,1761105042961,"fUST",-331.32724433,0.00030136,7,"2025-10-22T03:50:42.961",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020641,1761105042970,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.970",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020642,1761105042980,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:42.980",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020643,1761105042989,"fUST",-163.93370302,0.00030136,7,"2025-10-22T03:50:42.989",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020644,1761105042999,"fUST",-186.32057085,0.00030136,7,"2025-10-22T03:50:42.999",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020645,1761105043009,"fUST",-252.10695275,0.00030136,7,"2025-10-22T03:50:43.009",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020646,1761105043019,"fUST",-192.48645907,0.00030136,7,"2025-10-22T03:50:43.019",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020647,1761105043028,"fUST",-335.06313695,0.00030136,7,"2025-10-22T03:50:43.028",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020648,1761105043037,"fUST",-249.64193611,0.00030136,7,"2025-10-22T03:50:43.037",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020649,1761105043047,"fUST",-422.00151591,0.00030136,7,"2025-10-22T03:50:43.047",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020650,1761105043058,"fUST",-501.21275149,0.00030136,7,"2025-10-22T03:50:43.058",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020651,1761105043068,"fUST",-312.06547316,0.00030136,7,"2025-10-22T03:50:43.068",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020653,1761105043078,"fUST",-343.88757903,0.00030136,7,"2025-10-22T03:50:43.078",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020654,1761105043087,"fUST",-237.38378243,0.00030136,7,"2025-10-22T03:50:43.087",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020656,1761105043096,"fUST",-261.15607341,0.00030136,7,"2025-10-22T03:50:43.096",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020657,1761105043106,"fUST",-420.52358588,0.00030136,7,"2025-10-22T03:50:43.106",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020658,1761105043115,"fUST",-238.27158002,0.00030136,7,"2025-10-22T03:50:43.115",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020659,1761105043123,"fUST",-409.6478748,0.00030136,7,"2025-10-22T03:50:43.123",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020660,1761105043133,"fUST",-412.92574132,0.00030136,7,"2025-10-22T03:50:43.133",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020661,1761105043142,"fUST",-528.16277677,0.00030136,7,"2025-10-22T03:50:43.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020662,1761105043152,"fUST",-427.45011105,0.00030136,7,"2025-10-22T03:50:43.152",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020663,1761105043161,"fUST",-227.77686147,0.00030136,7,"2025-10-22T03:50:43.161",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020664,1761105043170,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.170",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020665,1761105043179,"fUST",-450.13093254,0.00030136,7,"2025-10-22T03:50:43.179",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020666,1761105043189,"fUST",-500.0,0.00030136,2,"2025-10-22T03:50:43.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020667,1761105043199,"fUST",-270.20670006,0.00030136,7,"2025-10-22T03:50:43.199",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020668,1761105043208,"fUST",-353.4328264,0.00030136,7,"2025-10-22T03:50:43.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020669,1761105043217,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.217",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020670,1761105043227,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.227",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020671,1761105043236,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.236",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020673,1761105043246,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020674,1761105043255,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.255",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020675,1761105043264,"fUST",-468.74319843,0.00030136,7,"2025-10-22T03:50:43.264",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020676,1761105043273,"fUST",-218.6469731,0.00030136,7,"2025-10-22T03:50:43.273",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020677,1761105043283,"fUST",-185.59996375,0.00030136,7,"2025-10-22T03:50:43.283",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020678,1761105043292,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.292",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020679,1761105043301,"fUST",-222.51023298,0.00030136,7,"2025-10-22T03:50:43.301",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020680,1761105043310,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.310",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020681,1761105043320,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.320",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020682,1761105043329,"fUST",-350.4057224,0.00030136,7,"2025-10-22T03:50:43.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020683,1761105043338,"fUST",-195.20001391,0.00030136,7,"2025-10-22T03:50:43.338",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020684,1761105043347,"fUST",-383.4321509,0.00030136,7,"2025-10-22T03:50:43.347",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020685,1761105043356,"fUST",-154.82739698,0.00030136,7,"2025-10-22T03:50:43.356",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020686,1761105043366,"fUST",-795.07,0.00030136,7,"2025-10-22T03:50:43.366",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020687,1761105043376,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.376",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020688,1761105043385,"fUST",-226.2369735,0.00030136,7,"2025-10-22T03:50:43.385",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020689,1761105043394,"fUST",-443.34804789,0.00030136,7,"2025-10-22T03:50:43.394",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020690,1761105043403,"fUST",-505.07036697,0.00030136,7,"2025-10-22T03:50:43.403",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020691,1761105043414,"fUST",-387.22821303,0.00030136,7,"2025-10-22T03:50:43.414",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020692,1761105043423,"fUST",-204.85090527,0.00030136,7,"2025-10-22T03:50:43.423",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020693,1761105043432,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.432",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020694,1761105043441,"fUST",-191.99788514,0.00030136,7,"2025-10-22T03:50:43.441",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020695,1761105043450,"fUST",-281.40735665,0.00030136,7,"2025-10-22T03:50:43.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020696,1761105043459,"fUST",-383.9352096,0.00030136,7,"2025-10-22T03:50:43.459",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020697,1761105043469,"fUST",-217.06509955,0.00030136,7,"2025-10-22T03:50:43.469",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020698,1761105043478,"fUST",-190.22839087,0.00030136,7,"2025-10-22T03:50:43.478",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020699,1761105043490,"fUST",-152.86857846,0.00030136,7,"2025-10-22T03:50:43.490",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020700,1761105043502,"fUST",-476.64485801,0.00030136,7,"2025-10-22T03:50:43.502",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020701,1761105043515,"fUST",-639.77981286,0.00030136,7,"2025-10-22T03:50:43.515",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020702,1761105043528,"fUST",-387.37913801,0.00030136,7,"2025-10-22T03:50:43.528",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020703,1761105043539,"fUST",-158.56603055,0.00030136,7,"2025-10-22T03:50:43.539",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020704,1761105043551,"fUST",-396.27058211,0.00030136,7,"2025-10-22T03:50:43.551",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020705,1761105043562,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.562",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020706,1761105043572,"fUST",-228.03333693,0.00030136,7,"2025-10-22T03:50:43.572",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020707,1761105043584,"fUST",-228.00358019,0.00030136,7,"2025-10-22T03:50:43.584",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020708,1761105043596,"fUST",-400.87608033,0.00030136,7,"2025-10-22T03:50:43.596",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020709,1761105043607,"fUST",-381.48414187,0.00030136,7,"2025-10-22T03:50:43.607",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020710,1761105043618,"fUST",-401.64944066,0.00030136,7,"2025-10-22T03:50:43.618",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020711,1761105043629,"fUST",-412.47532101,0.00030136,7,"2025-10-22T03:50:43.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020712,1761105043640,"fUST",-260.29140891,0.00030136,7,"2025-10-22T03:50:43.640",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020713,1761105043652,"fUST",-200.19375026,0.00030136,7,"2025-10-22T03:50:43.652",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020714,1761105043664,"fUST",-517.23200074,0.00030136,7,"2025-10-22T03:50:43.664",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020715,1761105043676,"fUST",-500.0,0.00030136,2,"2025-10-22T03:50:43.676",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020716,1761105043688,"fUST",-1000.0,0.00030136,2,"2025-10-22T03:50:43.688",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020717,1761105043699,"fUST",-391.5357291,0.00030136,7,"2025-10-22T03:50:43.699",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020718,1761105043712,"fUST",-525.19208295,0.00030136,7,"2025-10-22T03:50:43.712",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020719,1761105043723,"fUST",-312.37388576,0.00030136,7,"2025-10-22T03:50:43.723",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020720,1761105043734,"fUST",-229.89190728,0.00030136,7,"2025-10-22T03:50:43.734",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020721,1761105043744,"fUST",-218.47679941,0.00030136,7,"2025-10-22T03:50:43.744",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020722,1761105043755,"fUST",-495.08913283,0.00030136,7,"2025-10-22T03:50:43.755",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020723,1761105043767,"fUST",-169.12964423,0.00030136,7,"2025-10-22T03:50:43.767",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020724,1761105043778,"fUST",-272.55342807,0.00030136,7,"2025-10-22T03:50:43.778",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020725,1761105043789,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.789",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020726,1761105043800,"fUST",-518.94876209,0.00030136,7,"2025-10-22T03:50:43.800",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020727,1761105043813,"fUST",-263.51592051,0.00030136,7,"2025-10-22T03:50:43.813",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020728,1761105043824,"fUST",-487.21162648,0.00030136,7,"2025-10-22T03:50:43.824",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020729,1761105043835,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:43.835",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020730,1761105043846,"fUST",-567.93807335,0.00030136,7,"2025-10-22T03:50:43.846",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020731,1761105043857,"fUST",-210.69120597,0.00030136,7,"2025-10-22T03:50:43.857",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020732,1761105043866,"fUST",-366.22367806,0.00030136,7,"2025-10-22T03:50:43.866",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020733,1761105043876,"fUST",-184.24655123,0.00030136,7,"2025-10-22T03:50:43.876",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020734,1761105043886,"fUST",-227.98918754,0.00030136,7,"2025-10-22T03:50:43.886",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020735,1761105043897,"fUST",-401.65619612,0.00030136,7,"2025-10-22T03:50:43.897",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020736,1761105043907,"fUST",-233.39601973,0.00030136,7,"2025-10-22T03:50:43.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020737,1761105043918,"fUST",-403.08049612,0.00030136,7,"2025-10-22T03:50:43.918",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020738,1761105043928,"fUST",-255.80286213,0.00030136,7,"2025-10-22T03:50:43.928",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020739,1761105043939,"fUST",-294.63469225,0.00030136,7,"2025-10-22T03:50:43.939",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020740,1761105043950,"fUST",-314.89028414,0.00030136,7,"2025-10-22T03:50:43.950",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020741,1761105043961,"fUST",-334.51586386,0.00030136,7,"2025-10-22T03:50:43.961",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020742,1761105043972,"fUST",-354.74688904,0.00030136,7,"2025-10-22T03:50:43.972",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020743,1761105043983,"fUST",-424.21402797,0.00030136,7,"2025-10-22T03:50:43.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020744,1761105043994,"fUST",-331.74504478,0.00030136,7,"2025-10-22T03:50:43.994",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020745,1761105044006,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.006",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020746,1761105044018,"fUST",-429.18404809,0.00030136,7,"2025-10-22T03:50:44.018",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020747,1761105044030,"fUST",-396.10167826,0.00030136,7,"2025-10-22T03:50:44.030",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020748,1761105044039,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.039",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020749,1761105044049,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.049",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020750,1761105044064,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.064",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020751,1761105044073,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.073",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020752,1761105044084,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.084",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020753,1761105044094,"fUST",-386.35831016,0.00030136,7,"2025-10-22T03:50:44.094",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020754,1761105044107,"fUST",-483.26443021,0.00030136,7,"2025-10-22T03:50:44.107",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020755,1761105044119,"fUST",-378.55095098,0.00030136,7,"2025-10-22T03:50:44.119",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020756,1761105044130,"fUST",-182.43747827,0.00030136,7,"2025-10-22T03:50:44.130",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020757,1761105044142,"fUST",-390.72545126,0.00030136,7,"2025-10-22T03:50:44.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020758,1761105044152,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.152",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020759,1761105044162,"fUST",-465.2051283,0.00030136,7,"2025-10-22T03:50:44.162",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020760,1761105044171,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.171",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020761,1761105044182,"fUST",-505.66,0.00030136,7,"2025-10-22T03:50:44.182",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020762,1761105044194,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020763,1761105044205,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.205",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020764,1761105044216,"fUST",-507.5189185,0.00030136,7,"2025-10-22T03:50:44.216",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020765,1761105044226,"fUST",-280.51710492,0.00030136,7,"2025-10-22T03:50:44.226",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020766,1761105044237,"fUST",-1819.97,0.00030136,3,"2025-10-22T03:50:44.237",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020767,1761105044248,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.248",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020768,1761105044258,"fUST",-504.7780878,0.00030136,7,"2025-10-22T03:50:44.258",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020769,1761105044268,"fUST",-383.41896121,0.00030136,7,"2025-10-22T03:50:44.268",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020770,1761105044278,"fUST",-242.56184791,0.00030136,7,"2025-10-22T03:50:44.278",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020771,1761105044288,"fUST",-194.38090603,0.00030136,7,"2025-10-22T03:50:44.288",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020772,1761105044298,"fUST",-364.05915528,0.00030136,7,"2025-10-22T03:50:44.298",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020773,1761105044308,"fUST",-257.34485364,0.00030136,7,"2025-10-22T03:50:44.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020774,1761105044318,"fUST",-154.52149754,0.00030136,7,"2025-10-22T03:50:44.318",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020775,1761105044328,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.328",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020776,1761105044339,"fUST",-468.15890753,0.00030136,7,"2025-10-22T03:50:44.339",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020777,1761105044349,"fUST",-315.29830206,0.00030136,7,"2025-10-22T03:50:44.349",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020778,1761105044360,"fUST",-180.49577443,0.00030136,7,"2025-10-22T03:50:44.360",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020779,1761105044371,"fUST",-293.00888997,0.00030136,7,"2025-10-22T03:50:44.371",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020780,1761105044382,"fUST",-368.53541687,0.00030136,7,"2025-10-22T03:50:44.382",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020781,1761105044393,"fUST",-383.26188039,0.00030136,7,"2025-10-22T03:50:44.393",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020782,1761105044403,"fUST",-353.46987684,0.00030136,7,"2025-10-22T03:50:44.403",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020783,1761105044413,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.413",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020784,1761105044423,"fUST",-633.30243733,0.00030136,7,"2025-10-22T03:50:44.423",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020785,1761105044433,"fUST",-231.37211874,0.00030136,7,"2025-10-22T03:50:44.433",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020786,1761105044443,"fUST",-373.37361793,0.00030136,7,"2025-10-22T03:50:44.443",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020787,1761105044454,"fUST",-380.85331625,0.00030136,7,"2025-10-22T03:50:44.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020788,1761105044463,"fUST",-267.83676891,0.00030136,7,"2025-10-22T03:50:44.463",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020789,1761105044474,"fUST",-326.35246607,0.00030136,7,"2025-10-22T03:50:44.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020790,1761105044486,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.486",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020791,1761105044496,"fUST",-343.85267406,0.00030136,7,"2025-10-22T03:50:44.496",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020792,1761105044506,"fUST",-581.70552696,0.00030136,7,"2025-10-22T03:50:44.506",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020793,1761105044516,"fUST",-397.63327559,0.00030136,7,"2025-10-22T03:50:44.516",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020794,1761105044526,"fUST",-322.29987435,0.00030136,7,"2025-10-22T03:50:44.526",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020795,1761105044537,"fUST",-324.15732312,0.00030136,7,"2025-10-22T03:50:44.537",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020796,1761105044548,"fUST",-771.82,0.00030136,2,"2025-10-22T03:50:44.548",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020797,1761105044558,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.558",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020798,1761105044568,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.568",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020799,1761105044578,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.578",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020800,1761105044588,"fUST",-361.08894123,0.00030136,7,"2025-10-22T03:50:44.588",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020801,1761105044598,"fUST",-350.92719017,0.00030136,7,"2025-10-22T03:50:44.598",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020802,1761105044609,"fUST",-308.25512341,0.00030136,7,"2025-10-22T03:50:44.609",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020803,1761105044619,"fUST",-378.22950591,0.00030136,7,"2025-10-22T03:50:44.619",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020804,1761105044629,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020805,1761105044639,"fUST",-500.0,0.00030136,7,"2025-10-22T03:50:44.639",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020806,1761105044650,"fUST",-394.23099781,0.00030136,7,"2025-10-22T03:50:44.650",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020807,1761105044660,"fUST",-264.74661598,0.00030136,7,"2025-10-22T03:50:44.660",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020808,1761105044670,"fUST",-283.42079311,0.00030136,7,"2025-10-22T03:50:44.670",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020809,1761105044681,"fUST",-197.8148428,0.00030136,7,"2025-10-22T03:50:44.681",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020810,1761105044691,"fUST",-322.89402484,0.00030136,7,"2025-10-22T03:50:44.691",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020811,1761105044701,"fUST",-491.14265081,0.00030136,7,"2025-10-22T03:50:44.701",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020812,1761105044711,"fUST",-392.6280856,0.00030136,7,"2025-10-22T03:50:44.711",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020813,1761105044722,"fUST",-460.0,0.00030136,7,"2025-10-22T03:50:44.722",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020814,1761105044732,"fUST",-339.12217062,0.00030136,7,"2025-10-22T03:50:44.732",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020815,1761105044743,"fUST",-300.0,0.00030137,120,"2025-10-22T03:50:44.743",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020816,1761105044753,"fUST",-226.05823675,0.00030137,120,"2025-10-22T03:50:44.753",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020817,1761105044764,"fUST",-7958.89400858,0.00030143,2,"2025-10-22T03:50:44.764",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020818,1761105044774,"fUST",-277.558394,0.00030153,2,"2025-10-22T03:50:44.774",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020819,1761105044785,"fUST",-152.705577,0.00030153,2,"2025-10-22T03:50:44.785",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020820,1761105044795,"fUST",-423.0165604,0.00030198,2,"2025-10-22T03:50:44.795",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020821,1761105044805,"fUST",-1479.69,0.000302,2,"2025-10-22T03:50:44.805",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020822,1761105044816,"fUST",-160.0,0.00030245,5,"2025-10-22T03:50:44.816",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020823,1761105044827,"fUST",-964.88234122,0.00030259,2,"2025-10-22T03:50:44.827",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020824,1761105044837,"fUST",-317.27842763,0.00030274,39,"2025-10-22T03:50:44.837",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020825,1761105044847,"fUST",-560.0,0.00030292,2,"2025-10-22T03:50:44.847",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020826,1761105044859,"fUST",-4926.46830559,0.00030383,2,"2025-10-22T03:50:44.859",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020827,1761105044869,"fUST",-7958.89400858,0.000304,2,"2025-10-22T03:50:44.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020828,1761105044880,"fUST",-540.0,0.0003041,7,"2025-10-22T03:50:44.880",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020829,1761105044890,"fUST",-1958.36,0.0003041,7,"2025-10-22T03:50:44.890",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020830,1761105044901,"fUST",-1468.77,0.0003041,7,"2025-10-22T03:50:44.901",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020831,1761105044911,"fUST",-269.40521474,0.0003041,7,"2025-10-22T03:50:44.911",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020832,1761105044922,"fUST",-213.38915633,0.0003041,7,"2025-10-22T03:50:44.922",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020833,1761105044932,"fUST",-719.11,0.0003041,7,"2025-10-22T03:50:44.932",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020834,1761105045077,"fUST",-500.0,0.0003041,2,"2025-10-22T03:50:45.077",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020835,1761105045089,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.089",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020836,1761105045100,"fUST",-833.33,0.0003041,7,"2025-10-22T03:50:45.100",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020837,1761105045109,"fUST",-1000.0,0.0003041,2,"2025-10-22T03:50:45.109",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020838,1761105045119,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.119",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020839,1761105045128,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.128",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020840,1761105045138,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.138",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020841,1761105045148,"fUST",-360.68327025,0.0003041,7,"2025-10-22T03:50:45.148",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020842,1761105045157,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.157",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020843,1761105045167,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.167",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020844,1761105045176,"fUST",-260.57261445,0.0003041,7,"2025-10-22T03:50:45.176",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020845,1761105045185,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.185",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020846,1761105045194,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.194",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020847,1761105045203,"fUST",-500.0,0.0003041,2,"2025-10-22T03:50:45.203",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020848,1761105045212,"fUST",-200.0,0.0003041,7,"2025-10-22T03:50:45.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020849,1761105045221,"fUST",-1000.0,0.0003041,2,"2025-10-22T03:50:45.221",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020850,1761105045231,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.231",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020851,1761105045240,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.240",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020852,1761105045249,"fUST",-729.31,0.0003041,7,"2025-10-22T03:50:45.249",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020853,1761105045259,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.259",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020854,1761105045268,"fUST",-1794.48,0.0003041,7,"2025-10-22T03:50:45.268",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020855,1761105045277,"fUST",-911.33,0.0003041,7,"2025-10-22T03:50:45.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020856,1761105045286,"fUST",-314.2258727,0.0003041,7,"2025-10-22T03:50:45.286",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020857,1761105045295,"fUST",-269.16192923,0.0003041,7,"2025-10-22T03:50:45.295",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020858,1761105045305,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.305",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020859,1761105045314,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.314",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020860,1761105045323,"fUST",-180.68899192,0.0003041,7,"2025-10-22T03:50:45.323",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020861,1761105045333,"fUST",-291.45329313,0.0003041,7,"2025-10-22T03:50:45.333",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020862,1761105045342,"fUST",-500.0,0.0003041,6,"2025-10-22T03:50:45.342",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020863,1761105045351,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.351",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020864,1761105045361,"fUST",-215.30403401,0.0003041,7,"2025-10-22T03:50:45.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020865,1761105045370,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.370",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020866,1761105045379,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.379",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020867,1761105045388,"fUST",-3498.62,0.0003041,2,"2025-10-22T03:50:45.388",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020868,1761105045398,"fUST",-213.39544201,0.0003041,7,"2025-10-22T03:50:45.398",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020869,1761105045407,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.407",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020870,1761105045416,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020871,1761105045425,"fUST",-450.148172,0.0003041,7,"2025-10-22T03:50:45.425",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020872,1761105045435,"fUST",-2975.47,0.0003041,2,"2025-10-22T03:50:45.435",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020873,1761105045445,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.445",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020874,1761105045454,"fUST",-597.3,0.0003041,7,"2025-10-22T03:50:45.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020875,1761105045464,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020876,1761105045473,"fUST",-160.67988096,0.0003041,7,"2025-10-22T03:50:45.473",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020877,1761105045481,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.481",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020878,1761105045491,"fUST",-300.35151413,0.0003041,7,"2025-10-22T03:50:45.491",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020879,1761105045499,"fUST",-390.96741514,0.0003041,7,"2025-10-22T03:50:45.499",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020880,1761105045509,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020881,1761105045518,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.518",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020882,1761105045527,"fUST",-500.0,0.0003041,2,"2025-10-22T03:50:45.527",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020883,1761105045536,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.536",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020884,1761105045545,"fUST",-582.70792291,0.0003041,7,"2025-10-22T03:50:45.545",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020885,1761105045555,"fUST",-248.84257755,0.0003041,7,"2025-10-22T03:50:45.555",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020886,1761105045564,"fUST",-500.0066,0.0003041,7,"2025-10-22T03:50:45.564",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020887,1761105045573,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020888,1761105045582,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.582",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020889,1761105045591,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020890,1761105045600,"fUST",-795.07,0.0003041,7,"2025-10-22T03:50:45.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020891,1761105045609,"fUST",-444.69651408,0.0003041,7,"2025-10-22T03:50:45.609",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020892,1761105045618,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.618",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020893,1761105045627,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.627",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020894,1761105045637,"fUST",-500.0,0.0003041,2,"2025-10-22T03:50:45.637",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020895,1761105045646,"fUST",-561.61499378,0.0003041,2,"2025-10-22T03:50:45.646",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020896,1761105045655,"fUST",-343.47414822,0.0003041,7,"2025-10-22T03:50:45.655",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020897,1761105045664,"fUST",-273.7372459,0.0003041,7,"2025-10-22T03:50:45.664",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020898,1761105045674,"fUST",-235.14490279,0.0003041,7,"2025-10-22T03:50:45.674",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020899,1761105045683,"fUST",-298.40476063,0.0003041,7,"2025-10-22T03:50:45.683",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020900,1761105045692,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.692",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020901,1761105045701,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.701",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020902,1761105045710,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.710",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020903,1761105045719,"fUST",-168.9960293,0.0003041,7,"2025-10-22T03:50:45.719",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020904,1761105045728,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.728",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020905,1761105045737,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.737",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020906,1761105045746,"fUST",-505.66,0.0003041,7,"2025-10-22T03:50:45.746",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020907,1761105045756,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.756",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020908,1761105045765,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.765",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020909,1761105045774,"fUST",-1819.97,0.0003041,3,"2025-10-22T03:50:45.774",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020910,1761105045784,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.784",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020911,1761105045793,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.793",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020912,1761105045802,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.802",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020913,1761105045811,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020914,1761105045820,"fUST",-771.82,0.0003041,2,"2025-10-22T03:50:45.820",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020915,1761105045830,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.830",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020916,1761105045839,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.839",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020917,1761105045849,"fUST",-500.0,0.0003041,7,"2025-10-22T03:50:45.849",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020918,1761105045860,"fUST",-193.14200293,0.0003041,7,"2025-10-22T03:50:45.860",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020919,1761105045869,"fUST",-500.0,0.00030423,15,"2025-10-22T03:50:45.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020920,1761105045879,"fUST",-7121.86,0.000305,7,"2025-10-22T03:50:45.879",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020921,1761105045888,"fUST",-7958.89400858,0.00030674,2,"2025-10-22T03:50:45.888",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020922,1761105045897,"fUST",-1958.36,0.00030684,7,"2025-10-22T03:50:45.897",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020923,1761105045907,"fUST",-1468.77,0.00030684,7,"2025-10-22T03:50:45.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020924,1761105045920,"fUST",-719.11,0.00030684,7,"2025-10-22T03:50:45.920",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020925,1761105045929,"fUST",-500.0,0.00030684,2,"2025-10-22T03:50:45.929",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020926,1761105045939,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:45.939",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020927,1761105045947,"fUST",-833.33,0.00030684,7,"2025-10-22T03:50:45.947",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020928,1761105045956,"fUST",-1000.0,0.00030684,2,"2025-10-22T03:50:45.956",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020929,1761105045965,"fUST",-552.86611868,0.00030684,7,"2025-10-22T03:50:45.965",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020930,1761105045975,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:45.975",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020931,1761105045984,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:45.984",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020932,1761105045994,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:45.994",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020933,1761105046003,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.003",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020934,1761105046012,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.012",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020935,1761105046021,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.021",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020936,1761105046031,"fUST",-500.0,0.00030684,2,"2025-10-22T03:50:46.031",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020937,1761105046043,"fUST",-200.0,0.00030684,7,"2025-10-22T03:50:46.043",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020938,1761105046052,"fUST",-1000.0,0.00030684,2,"2025-10-22T03:50:46.052",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020940,1761105046068,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.068",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020941,1761105046077,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.077",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020942,1761105046086,"fUST",-729.31,0.00030684,7,"2025-10-22T03:50:46.086",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020943,1761105046096,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.096",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020944,1761105046106,"fUST",-1794.48,0.00030684,7,"2025-10-22T03:50:46.106",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020945,1761105046115,"fUST",-911.33,0.00030684,7,"2025-10-22T03:50:46.115",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020946,1761105046124,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.124",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020947,1761105046136,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.136",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020948,1761105046146,"fUST",-500.0,0.00030684,6,"2025-10-22T03:50:46.146",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020949,1761105046155,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.155",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020950,1761105046164,"fUST",-501.10051469,0.00030684,7,"2025-10-22T03:50:46.164",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020951,1761105046173,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.173",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020952,1761105046182,"fUST",-3498.62,0.00030684,2,"2025-10-22T03:50:46.182",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020953,1761105046191,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.191",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020954,1761105046200,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.200",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020955,1761105046208,"fUST",-2975.47,0.00030684,2,"2025-10-22T03:50:46.208",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020956,1761105046218,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.218",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020957,1761105046228,"fUST",-597.3,0.00030684,7,"2025-10-22T03:50:46.228",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020958,1761105046237,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.237",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020959,1761105046246,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020960,1761105046255,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.255",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020961,1761105046264,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.264",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020962,1761105046273,"fUST",-500.0,0.00030684,2,"2025-10-22T03:50:46.273",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020963,1761105046282,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.282",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020964,1761105046292,"fUST",-594.53349554,0.00030684,7,"2025-10-22T03:50:46.292",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020965,1761105046300,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.300",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020966,1761105046310,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.310",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020967,1761105046319,"fUST",-795.07,0.00030684,7,"2025-10-22T03:50:46.319",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020968,1761105046328,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.328",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020969,1761105046338,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.338",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020970,1761105046347,"fUST",-500.0,0.00030684,2,"2025-10-22T03:50:46.347",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020971,1761105046356,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.356",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020972,1761105046365,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.365",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020973,1761105046374,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.374",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020974,1761105046383,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.383",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020975,1761105046393,"fUST",-505.66,0.00030684,7,"2025-10-22T03:50:46.393",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020976,1761105046402,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.402",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020977,1761105046411,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.411",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020978,1761105046419,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.419",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020979,1761105046428,"fUST",-1819.97,0.00030684,3,"2025-10-22T03:50:46.428",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020980,1761105046437,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.437",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020981,1761105046446,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.446",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020982,1761105046455,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.455",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020983,1761105046464,"fUST",-771.82,0.00030684,2,"2025-10-22T03:50:46.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020984,1761105046473,"fUST",-258.79007502,0.00030684,7,"2025-10-22T03:50:46.473",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020985,1761105046482,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.482",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020986,1761105046491,"fUST",-500.0,0.00030684,7,"2025-10-22T03:50:46.491",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020987,1761105046500,"fUST",-500.0,0.00030707,7,"2025-10-22T03:50:46.500",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020988,1761105046509,"fUST",-660.0,0.0003084,2,"2025-10-22T03:50:46.509",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020989,1761105046518,"fUST",-7958.89400858,0.00030948,2,"2025-10-22T03:50:46.518",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020990,1761105046528,"fUST",-1958.36,0.00030958,7,"2025-10-22T03:50:46.528",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020991,1761105046537,"fUST",-1468.77,0.00030958,7,"2025-10-22T03:50:46.537",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020992,1761105046546,"fUST",-719.11,0.00030958,7,"2025-10-22T03:50:46.546",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020993,1761105046555,"fUST",-500.0,0.00030958,2,"2025-10-22T03:50:46.555",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020994,1761105046564,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.564",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020995,1761105046573,"fUST",-833.33,0.00030958,7,"2025-10-22T03:50:46.573",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020996,1761105046582,"fUST",-1000.0,0.00030958,2,"2025-10-22T03:50:46.582",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020997,1761105046591,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020998,1761105046600,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392020999,1761105046609,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.609",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021000,1761105046619,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.619",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021001,1761105046629,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021002,1761105046638,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.638",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021003,1761105046647,"fUST",-500.0,0.00030958,2,"2025-10-22T03:50:46.647",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021004,1761105046656,"fUST",-200.0,0.00030958,7,"2025-10-22T03:50:46.656",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021005,1761105046665,"fUST",-1000.0,0.00030958,2,"2025-10-22T03:50:46.665",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021006,1761105046674,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.674",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021007,1761105046684,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.684",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021008,1761105046693,"fUST",-729.31,0.00030958,7,"2025-10-22T03:50:46.693",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021009,1761105046702,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.702",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021010,1761105046712,"fUST",-1794.48,0.00030958,7,"2025-10-22T03:50:46.712",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021011,1761105046721,"fUST",-911.33,0.00030958,7,"2025-10-22T03:50:46.721",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021012,1761105046730,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.730",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021013,1761105046739,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.739",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021014,1761105046748,"fUST",-500.0,0.00030958,6,"2025-10-22T03:50:46.748",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021015,1761105046758,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.758",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021016,1761105046768,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021017,1761105046777,"fUST",-3498.62,0.00030958,2,"2025-10-22T03:50:46.777",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021018,1761105046787,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.787",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021019,1761105046796,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.796",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021020,1761105046806,"fUST",-1352.43810101,0.00030958,2,"2025-10-22T03:50:46.806",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021021,1761105046950,"fUST",-1872.21,0.00030126,10,"2025-10-22T03:50:46.950",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021022,1761105046959,"fUST",-1623.03189899,0.00030958,2,"2025-10-22T03:50:46.959",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021023,1761105046969,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.969",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021024,1761105046978,"fUST",-597.3,0.00030958,7,"2025-10-22T03:50:46.978",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021025,1761105046987,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.987",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021026,1761105046997,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:46.997",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021027,1761105047006,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.006",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021028,1761105047016,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.016",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021029,1761105047025,"fUST",-500.0,0.00030958,2,"2025-10-22T03:50:47.025",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021031,1761105047034,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.034",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021032,1761105047043,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.043",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021033,1761105047052,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.052",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021034,1761105047067,"fUST",-795.07,0.00030958,7,"2025-10-22T03:50:47.067",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021035,1761105047076,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.076",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021036,1761105047086,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.086",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021037,1761105047095,"fUST",-500.0,0.00030958,2,"2025-10-22T03:50:47.095",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021038,1761105047104,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.104",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021039,1761105047113,"fUST",-210.26057013,0.00030958,7,"2025-10-22T03:50:47.113",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021040,1761105047122,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.122",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021041,1761105047132,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.132",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021042,1761105047142,"fUST",-505.66,0.00030958,7,"2025-10-22T03:50:47.142",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021043,1761105047151,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.151",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021044,1761105047161,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.161",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021045,1761105047170,"fUST",-523.21989355,0.00030958,7,"2025-10-22T03:50:47.170",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021046,1761105047179,"fUST",-1819.97,0.00030958,3,"2025-10-22T03:50:47.179",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021047,1761105047189,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021048,1761105047198,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.198",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021049,1761105047207,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.207",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021050,1761105047216,"fUST",-771.82,0.00030958,2,"2025-10-22T03:50:47.216",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021051,1761105047225,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.225",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021052,1761105047234,"fUST",-500.0,0.00030958,7,"2025-10-22T03:50:47.234",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021053,1761105047244,"fUST",-823.0,0.00030961,2,"2025-10-22T03:50:47.244",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021054,1761105047253,"fUST",-500.0,0.00030971,15,"2025-10-22T03:50:47.253",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021055,1761105047262,"fUST",-983.0,0.00031031,2,"2025-10-22T03:50:47.262",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021056,1761105047272,"fUST",-632.0,0.00031031,2,"2025-10-22T03:50:47.272",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021057,1761105047281,"fUST",-2164.0,0.00031031,2,"2025-10-22T03:50:47.281",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021058,1761105047290,"fUST",-150.0,0.00031031,2,"2025-10-22T03:50:47.290",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021059,1761105047299,"fUST",-411.0,0.00031031,2,"2025-10-22T03:50:47.299",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021060,1761105047308,"fUST",-459.62376274,0.00031198,2,"2025-10-22T03:50:47.308",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021061,1761105047317,"fUST",-277.558394,0.00031201,7,"2025-10-22T03:50:47.317",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021063,1761105047326,"fUST",-152.705577,0.00031201,7,"2025-10-22T03:50:47.326",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021065,1761105047335,"fUST",-7194.51548798,0.00031222,2,"2025-10-22T03:50:47.335",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021066,1761105047346,"fUST",-764.3785206,0.00031222,2,"2025-10-22T03:50:47.346",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021067,1761105047355,"fUST",-235.6214794,0.00031231,2,"2025-10-22T03:50:47.355",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021068,1761105047418,"fUST",-591.23211326,0.00024296,2,"2025-10-22T03:50:47.418",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021069,1761105047427,"fUST",-150.0,0.0002526,2,"2025-10-22T03:50:47.427",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021070,1761105047437,"fUST",-429.892,0.00028031,2,"2025-10-22T03:50:47.437",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021071,1761105047446,"fUST",-337.46184763,0.00030136,7,"2025-10-22T03:50:47.446",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021072,1761105047455,"fUST",-411.0,0.00031031,2,"2025-10-22T03:50:47.455",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021073,1761105047464,"fUST",-183.6185206,0.00031231,2,"2025-10-22T03:50:47.464",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021074,1761105047474,"fUST",-1958.36,0.00031232,7,"2025-10-22T03:50:47.474",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021075,1761105047483,"fUST",-1468.77,0.00031232,7,"2025-10-22T03:50:47.483",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021076,1761105047492,"fUST",-719.11,0.00031232,7,"2025-10-22T03:50:47.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021077,1761105047501,"fUST",-500.0,0.00031232,2,"2025-10-22T03:50:47.501",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021078,1761105047510,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.510",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021079,1761105047520,"fUST",-833.33,0.00031232,7,"2025-10-22T03:50:47.520",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021080,1761105047529,"fUST",-1000.0,0.00031232,2,"2025-10-22T03:50:47.529",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021081,1761105047538,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.538",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021082,1761105047547,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.547",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021083,1761105047556,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.556",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021084,1761105047565,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.565",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021085,1761105047576,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.576",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021086,1761105047585,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.585",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021087,1761105047594,"fUST",-500.0,0.00031232,2,"2025-10-22T03:50:47.594",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021088,1761105047604,"fUST",-200.0,0.00031232,7,"2025-10-22T03:50:47.604",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021089,1761105047613,"fUST",-1000.0,0.00031232,2,"2025-10-22T03:50:47.613",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021090,1761105047623,"fUST",-508.70422129,0.00031232,7,"2025-10-22T03:50:47.623",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021091,1761105047632,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:47.632",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021092,1761105047641,"fUST",-729.31,0.00031232,7,"2025-10-22T03:50:47.641",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021093,1761105047650,"fUST",-499.29389103,0.00031232,7,"2025-10-22T03:50:47.650",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021094,1761105047659,"fUST",-1794.48,0.00031232,7,"2025-10-22T03:50:47.659",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021095,1761105047669,"fUST",-643.082143,0.00031232,7,"2025-10-22T03:50:47.669",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021097,1761105049702,"fUST",-484.418692,0.00027856,2,"2025-10-22T03:50:49.702",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021098,1761105049712,"fUST",-591.23211325,0.00029431,2,"2025-10-22T03:50:49.712",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021099,1761105049721,"fUST",-268.247857,0.00031232,7,"2025-10-22T03:50:49.721",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021100,1761105049731,"fUST",-505.86030694,0.00031232,7,"2025-10-22T03:50:49.731",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021101,1761105049741,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:49.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021102,1761105049751,"fUST",-500.0,0.00031232,6,"2025-10-22T03:50:49.751",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021103,1761105049760,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:49.760",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021104,1761105049769,"fUST",-500.0,0.00031232,7,"2025-10-22T03:50:49.769",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021105,1761105049779,"fUST",-2707.66626924,0.00031232,2,"2025-10-22T03:50:49.779",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021109,1761105125886,"fUST",150.0,0.00019563,2,"2025-10-22T03:52:05.886",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021110,1761105126302,"fUST",150.0,0.00020494,2,"2025-10-22T03:52:06.302",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021111,1761105126755,"fUST",150.0,0.00021426,2,"2025-10-22T03:52:06.755",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021112,1761105127157,"fUST",152.25,0.00022357,2,"2025-10-22T03:52:07.157",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021113,1761105127590,"fUST",190.31,0.00023289,2,"2025-10-22T03:52:07.590",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021115,1761105153760,"fUST",3830.18549579,0.00023883,2,"2025-10-22T03:52:33.760",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021116,1761105153782,"fUST",1096.2828098,0.00023883,2,"2025-10-22T03:52:33.782",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021117,1761105199329,"fUST",150.0,0.00019254,2,"2025-10-22T03:53:19.329",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021118,1761105199772,"fUST",150.0,0.00020171,2,"2025-10-22T03:53:19.772",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021119,1761105200195,"fUST",150.0,0.00021088,2,"2025-10-22T03:53:20.195",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021120,1761105200692,"fUST",150.0,0.00022005,2,"2025-10-22T03:53:20.692",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021121,1761105201211,"fUST",178.38,0.00022922,2,"2025-10-22T03:53:21.211",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021122,1761105201655,"fUST",214.06,0.00023839,2,"2025-10-22T03:53:21.655",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021123,1761105235654,"fUST",1429.46,0.0002398,10,"2025-10-22T03:53:55.654",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021124,1761105236279,"fUST",4500.0,0.00034864,31,"2025-10-22T03:53:56.279",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021125,1761105242718,"fUST",300.0,0.00023989,2,"2025-10-22T03:54:02.718",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021126,1761105246798,"fUST",1191.21,0.0002398,10,"2025-10-22T03:54:06.798",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021127,1761105258467,"fUST",992.68,0.0002398,10,"2025-10-22T03:54:18.467",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021128,1761105268836,"fUST",827.23,0.0002398,10,"2025-10-22T03:54:28.836",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021129,1761105270574,"fUST",150.0,0.00019173,2,"2025-10-22T03:54:30.574",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021130,1761105270979,"fUST",150.0,0.00020086,2,"2025-10-22T03:54:30.979",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021131,1761105271387,"fUST",150.0,0.00020999,2,"2025-10-22T03:54:31.387",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021132,1761105271788,"fUST",150.0,0.00021912,2,"2025-10-22T03:54:31.788",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021133,1761105272179,"fUST",150.0,0.00022825,2,"2025-10-22T03:54:32.179",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021134,1761105272577,"fUST",150.0,0.00023738,2,"2025-10-22T03:54:32.577",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021135,1761105272948,"fUST",252.95916688,0.00023989,2,"2025-10-22T03:54:32.948",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021136,1761105272975,"fUST",214.47530955,0.00023989,2,"2025-10-22T03:54:32.975",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021137,1761105273000,"fUST",285.0064076,0.00023989,2,"2025-10-22T03:54:33.000",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021138,1761105273028,"fUST",485.27738209,0.00023989,2,"2025-10-22T03:54:33.028",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021139,1761105273055,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.055",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021140,1761105273081,"fUST",226.23461202,0.00023989,2,"2025-10-22T03:54:33.081",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021141,1761105273109,"fUST",306.75431206,0.00023989,2,"2025-10-22T03:54:33.109",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021142,1761105273132,"fUST",193.24568794,0.00023989,2,"2025-10-22T03:54:33.132",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021143,1761105273158,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.158",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021144,1761105273189,"fUST",456.97307727,0.00023989,2,"2025-10-22T03:54:33.189",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021145,1761105273216,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.216",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021146,1761105273246,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.246",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021147,1761105273273,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.273",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021148,1761105273305,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.305",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021149,1761105273334,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.334",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021150,1761105273361,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021151,1761105273400,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.400",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021152,1761105273426,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.426",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021153,1761105273454,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.454",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021154,1761105273481,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.481",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021155,1761105273508,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.508",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021156,1761105273537,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.537",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021157,1761105273572,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.572",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021158,1761105273598,"fUST",594.77229315,0.00023989,2,"2025-10-22T03:54:33.598",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021159,1761105273628,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.628",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021160,1761105273658,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.658",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021161,1761105273685,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.685",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021162,1761105273712,"fUST",255.01894164,0.00023989,2,"2025-10-22T03:54:33.712",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021163,1761105273735,"fUST",244.98105836,0.00023989,2,"2025-10-22T03:54:33.735",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021164,1761105273762,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.762",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021165,1761105273793,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.793",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021166,1761105273820,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.820",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021167,1761105273847,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.847",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021168,1761105273874,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:33.874",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021169,1761105274092,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:34.092",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021170,1761105274121,"fUST",500.0,0.00023989,2,"2025-10-22T03:54:34.121",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021171,1761105280278,"fUST",820.08,0.0002398,10,"2025-10-22T03:54:40.278",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021172,1761105291358,"fUST",683.4,0.0002398,10,"2025-10-22T03:54:51.358",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021173,1761105301582,"fUST",300.0,0.00023989,2,"2025-10-22T03:55:01.582",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021174,1761105302450,"fUST",300.0,0.00023989,2,"2025-10-22T03:55:02.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021175,1761105302482,"fUST",569.5,0.0002398,10,"2025-10-22T03:55:02.482",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021176,1761105302549,"fUST",300.0,0.00023989,2,"2025-10-22T03:55:02.549",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021177,1761105303179,"fUST",300.0,0.00023989,2,"2025-10-22T03:55:03.179",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021178,1761105303212,"fUST",1200.0,0.00023989,2,"2025-10-22T03:55:03.212",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021179,1761105303250,"fUST",300.0,0.00023989,2,"2025-10-22T03:55:03.250",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021180,1761105308811,"fUST",414.0,0.00034864,30,"2025-10-22T03:55:08.811",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021181,1761105309559,"fUST",429.318,0.00034864,30,"2025-10-22T03:55:09.559",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021182,1761105310226,"fUST",445.202766,0.00034864,30,"2025-10-22T03:55:10.226",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021183,1761105310652,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:10.652",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021184,1761105310869,"fUST",461.67526834,0.00034864,30,"2025-10-22T03:55:10.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021185,1761105311273,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:11.273",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021186,1761105311505,"fUST",478.75725327,0.00034864,30,"2025-10-22T03:55:11.505",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021187,1761105311942,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:11.942",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021188,1761105312107,"fUST",496.47127164,0.00034864,30,"2025-10-22T03:55:12.107",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021189,1761105312587,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:12.587",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021190,1761105312768,"fUST",514.84070869,0.00034864,30,"2025-10-22T03:55:12.768",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021191,1761105313200,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:13.200",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021192,1761105313427,"fUST",533.88981491,0.00034864,30,"2025-10-22T03:55:13.427",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021193,1761105313856,"fUST",474.59,0.0002398,10,"2025-10-22T03:55:13.856",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021194,1761105313895,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:13.895",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021195,1761105314119,"fUST",553.64373807,0.00034864,30,"2025-10-22T03:55:14.119",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021196,1761105314703,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:14.703",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021197,1761105314737,"fUST",574.12855637,0.00034864,30,"2025-10-22T03:55:14.737",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021198,1761105315423,"fUST",595.37131296,0.00034864,30,"2025-10-22T03:55:15.423",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021199,1761105315480,"fUST",160.0,0.00034864,30,"2025-10-22T03:55:15.480",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021200,1761105315741,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:15.741",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021201,1761105316091,"fUST",617.40005154,0.00034864,30,"2025-10-22T03:55:16.091",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021202,1761105316131,"fUST",165.92,0.00034864,30,"2025-10-22T03:55:16.131",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021203,1761105316451,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:16.451",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021204,1761105316744,"fUST",640.24385345,0.00034864,30,"2025-10-22T03:55:16.744",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021205,1761105316781,"fUST",172.05904,0.00034864,30,"2025-10-22T03:55:16.781",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021206,1761105317080,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:17.080",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021207,1761105317345,"fUST",663.93287602,0.00034864,30,"2025-10-22T03:55:17.345",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021208,1761105317388,"fUST",178.42522448,0.00034864,30,"2025-10-22T03:55:17.388",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021209,1761105317803,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:17.803",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021210,1761105317983,"fUST",688.49839244,0.00034864,30,"2025-10-22T03:55:17.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021211,1761105318028,"fUST",185.02695779,0.00034864,30,"2025-10-22T03:55:18.028",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021212,1761105318416,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:18.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021213,1761105318587,"fUST",688.49839244,0.00034864,30,"2025-10-22T03:55:18.587",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021214,1761105318630,"fUST",191.87295522,0.00034864,30,"2025-10-22T03:55:18.630",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021215,1761105319095,"fUST",500.0,0.00034864,30,"2025-10-22T03:55:19.095",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021216,1761105319750,"fUST",198.97225457,0.00034864,30,"2025-10-22T03:55:19.750",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021217,1761105320422,"fUST",206.33422799,0.00034864,30,"2025-10-22T03:55:20.422",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021218,1761105321049,"fUST",213.96859442,0.00034864,30,"2025-10-22T03:55:21.049",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021219,1761105321711,"fUST",221.88543242,0.00034864,30,"2025-10-22T03:55:21.711",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021220,1761105322336,"fUST",230.09519341,0.00034864,30,"2025-10-22T03:55:22.336",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021221,1761105322974,"fUST",230.09519341,0.00034864,30,"2025-10-22T03:55:22.974",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021222,1761105326391,"fUST",1007.45894164,0.0002398,10,"2025-10-22T03:55:26.391",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021223,1761105326416,"fUST",731.21105836,0.0002398,10,"2025-10-22T03:55:26.416",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021224,1761105327858,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:27.858",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021225,1761105327887,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:27.887",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021226,1761105327918,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:27.918",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021227,1761105327949,"fUST",530.97153324,0.00023989,2,"2025-10-22T03:55:27.949",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021228,1761105327977,"fUST",171.6492525,0.00023989,2,"2025-10-22T03:55:27.977",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021229,1761105328004,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.004",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021230,1761105328040,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.040",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021231,1761105328074,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.074",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021232,1761105328105,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.105",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021233,1761105328131,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.131",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021234,1761105328158,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.158",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021235,1761105328190,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.190",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021236,1761105328223,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.223",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021237,1761105328249,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.249",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021238,1761105328277,"fUST",548.35248809,0.00023989,2,"2025-10-22T03:55:28.277",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021239,1761105328304,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.304",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021240,1761105328334,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:28.334",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021241,1761105328362,"fUST",282.0,0.00023989,2,"2025-10-22T03:55:28.362",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021242,1761105330873,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:30.873",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021243,1761105330899,"fUST",235.82566781,0.00023989,2,"2025-10-22T03:55:30.899",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021244,1761105330923,"fUST",17.92608051,0.00023989,2,"2025-10-22T03:55:30.923",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021245,1761105330954,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:30.954",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021246,1761105330988,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:30.988",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021247,1761105331035,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:31.035",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021248,1761105331092,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:31.092",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021249,1761105333361,"fUST",183.41899847,0.00023989,2,"2025-10-22T03:55:33.361",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021250,1761105333414,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:33.414",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021251,1761105333472,"fUST",417.24897058,0.00023989,2,"2025-10-22T03:55:33.472",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021252,1761105333601,"fUST",500.0,0.00023989,2,"2025-10-22T03:55:33.601",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021253,1761105337450,"fUST",1448.9,0.0002398,10,"2025-10-22T03:55:37.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021254,1761105342721,"fUST",150.0,0.00019241,2,"2025-10-22T03:55:42.721",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021255,1761105343131,"fUST",150.0,0.00020157,2,"2025-10-22T03:55:43.131",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021256,1761105343553,"fUST",150.0,0.00021073,2,"2025-10-22T03:55:43.553",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021257,1761105343973,"fUST",150.0,0.00021989,2,"2025-10-22T03:55:43.973",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021258,1761105344377,"fUST",150.0,0.00022906,2,"2025-10-22T03:55:44.377",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021259,1761105344794,"fUST",150.0,0.00023822,2,"2025-10-22T03:55:44.794",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021260,1761105345815,"fUST",314.61141829,0.00023989,2,"2025-10-22T03:55:45.815",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021261,1761105345966,"fUST",220.0,0.00023989,2,"2025-10-22T03:55:45.966",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021262,1761105346091,"fUST",453.29003117,0.00023989,2,"2025-10-22T03:55:46.091",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021263,1761105347785,"fUST",2853.14,0.0002398,10,"2025-10-22T03:55:47.785",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021264,1761105349112,"fUST",191.47450098,0.00023989,2,"2025-10-22T03:55:49.112",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021265,1761105349138,"fUST",148.49485067,0.00023989,2,"2025-10-22T03:55:49.138",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021266,1761105358969,"fUST",2377.62,0.0002398,10,"2025-10-22T03:55:58.969",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021267,1761105362837,"fUST",300.0,0.00023989,2,"2025-10-22T03:56:02.837",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021268,1761105370373,"fUST",1981.35,0.0002398,10,"2025-10-22T03:56:10.373",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021269,1761105373236,"fUST",2139.91131211,0.000239,2,"2025-10-22T03:56:13.236",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021270,1761105381846,"fUST",1651.12,0.0002398,10,"2025-10-22T03:56:21.846",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021271,1761105392823,"fUST",1375.94,0.0002398,10,"2025-10-22T03:56:32.823",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021272,1761105403398,"fUST",25.57383722,0.0002398,10,"2025-10-22T03:56:43.398",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021273,1761105403420,"fUST",1121.03616278,0.0002398,10,"2025-10-22T03:56:43.420",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021274,1761105406983,"fUST",153.0,0.00021918,2,"2025-10-22T03:56:46.983",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021275,1761105411331,"fUST",150.0,0.00019159,2,"2025-10-22T03:56:51.331",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021276,1761105411779,"fUST",150.0,0.00020072,2,"2025-10-22T03:56:51.779",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021277,1761105412243,"fUST",150.0,0.00020984,2,"2025-10-22T03:56:52.243",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021278,1761105412662,"fUST",150.0,0.00021896,2,"2025-10-22T03:56:52.662",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021279,1761105412737,"fUST",153.0,0.00021918,2,"2025-10-22T03:56:52.737",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021280,1761105413968,"fUST",153.0,0.00021918,2,"2025-10-22T03:56:53.968",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021281,1761105414882,"fUST",955.51,0.0002398,10,"2025-10-22T03:56:54.882",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021282,1761105416690,"fUST",150.0,0.00022809,2,"2025-10-22T03:56:56.690",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021283,1761105424425,"fUST",300.0,0.00023989,2,"2025-10-22T03:57:04.425",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021285,1761105426335,"fUST",796.26,0.0002398,10,"2025-10-22T03:57:06.335",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021286,1761105437337,"fUST",663.55,0.0002398,10,"2025-10-22T03:57:17.337",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021287,1761105448693,"fUST",552.96,0.0002398,10,"2025-10-22T03:57:28.693",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021288,1761105457563,"fUST",1200.0,0.00023989,2,"2025-10-22T03:57:37.563",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021289,1761105460010,"fUST",460.8,0.0002398,10,"2025-10-22T03:57:40.010",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021290,1761105468181,"fUST",153.0,0.00021918,2,"2025-10-22T03:57:48.181",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021291,1761105470495,"fUST",384.0,0.0002398,10,"2025-10-22T03:57:50.495",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021292,1761105475252,"fUST",153.0,0.00021918,2,"2025-10-22T03:57:55.252",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021293,1761105475531,"fUST",153.0,0.00021918,2,"2025-10-22T03:57:55.531",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021294,1761105480837,"fUST",320.0,0.0002398,10,"2025-10-22T03:58:00.837",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021295,1761105482829,"fUST",300.0,0.00023989,2,"2025-10-22T03:58:02.829",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021296,1761105491747,"fUST",266.67,0.0002398,10,"2025-10-22T03:58:11.747",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021297,1761105502668,"fUST",222.22,0.0002398,10,"2025-10-22T03:58:22.668",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021298,1761105514065,"fUST",185.18,0.0002398,10,"2025-10-22T03:58:34.065",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021299,1761105524794,"fUST",154.32,0.0002398,10,"2025-10-22T03:58:44.794",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021300,1761105528284,"fUST",153.0,0.00021918,2,"2025-10-22T03:58:48.284",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021301,1761105536211,"fUST",771.63,0.0002398,10,"2025-10-22T03:58:56.211",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021302,1761105537174,"fUST",153.0,0.00021918,2,"2025-10-22T03:58:57.174",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021303,1761105546552,"fUST",240.3551693,0.00023231,2,"2025-10-22T03:59:06.552",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021304,1761105547410,"fUST",300.0,0.00023989,2,"2025-10-22T03:59:07.410",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021305,1761105582450,"fUST",8535.0248307,0.000239,2,"2025-10-22T03:59:42.450",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021306,1761105582471,"fUST",10000.01,0.000239,2,"2025-10-22T03:59:42.471",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021307,1761105582492,"fUST",6646.81664842,0.000239,2,"2025-10-22T03:59:42.492",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021308,1761105598070,"fUST",153.0,0.00021918,2,"2025-10-22T03:59:58.070",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021309,1761105602521,"fUST",166.2944247,0.0002389,2,"2025-10-22T04:00:02.521",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021310,1761105602549,"fUST",300.0,0.00023989,2,"2025-10-22T04:00:02.549",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021311,1761105602584,"fUST",300.0,0.00023989,2,"2025-10-22T04:00:02.584",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021312,1761105602610,"fUST",300.0,0.00023989,2,"2025-10-22T04:00:02.610",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021313,1761105602721,"fUST",300.0,0.00023989,2,"2025-10-22T04:00:02.721",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021314,1761105602880,"fUST",1200.0,0.00023989,2,"2025-10-22T04:00:02.880",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021315,1761105604085,"fUST",300.0,0.00023989,2,"2025-10-22T04:00:04.085",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021316,1761105607717,"fUST",178.58,0.0002398,2,"2025-10-22T04:00:07.717",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021317,1761105613529,"fUST",2062.21882141,0.0002389,2,"2025-10-22T04:00:13.529",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021318,1761105635518,"fUST",226.05823675,0.00030136,120,"2025-10-22T04:00:35.518",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021319,1761105645430,"fUST",612.65613772,0.00023989,2,"2025-10-22T04:00:45.430",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021320,1761105653756,"fUST",300.0,0.00030136,120,"2025-10-22T04:00:53.756",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021321,1761105656017,"fUST",153.0,0.00021918,2,"2025-10-22T04:00:56.017",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021322,1761105663251,"fUST",300.0,0.00023989,2,"2025-10-22T04:01:03.251",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021323,1761105684758,"fUST",3555.8702488,0.00023251,2,"2025-10-22T04:01:24.758",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021335,1761105723225,"fUST",118.39036737,0.00023989,2,"2025-10-22T04:02:03.225",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021336,1761105723248,"fUST",181.60963263,0.00023989,2,"2025-10-22T04:02:03.248",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021337,1761105730385,"fUST",287.47124883,0.00023989,2,"2025-10-22T04:02:10.385",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021338,1761105742421,"fUST",1085.193303,0.00013699,2,"2025-10-22T04:02:22.421",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021339,1761105742627,"fUST",1085.193303,0.00020187,2,"2025-10-22T04:02:22.627",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021341,1761105757698,"fUST",1200.0,0.00023989,2,"2025-10-22T04:02:37.698",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021342,1761105760719,"fUST",196.0,0.000157,2,"2025-10-22T04:02:40.719",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021343,1761105760794,"fUST",196.0,0.0001582,2,"2025-10-22T04:02:40.794",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021344,1761105760861,"fUST",196.0,0.0001594,2,"2025-10-22T04:02:40.861",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021345,1761105760934,"fUST",196.0,0.0001606,2,"2025-10-22T04:02:40.934",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021346,1761105761010,"fUST",196.0,0.0001618,2,"2025-10-22T04:02:41.010",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021347,1761105761071,"fUST",196.0,0.000163,2,"2025-10-22T04:02:41.071",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021348,1761105761145,"fUST",196.0,0.0001642,2,"2025-10-22T04:02:41.145",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021349,1761105761220,"fUST",196.0,0.0001654,2,"2025-10-22T04:02:41.220",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021350,1761105761280,"fUST",196.0,0.0001666,2,"2025-10-22T04:02:41.280",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021351,1761105761378,"fUST",196.0,0.0001678,2,"2025-10-22T04:02:41.378",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021352,1761105761473,"fUST",196.0,0.000169,2,"2025-10-22T04:02:41.473",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021353,1761105761532,"fUST",196.0,0.0001702,2,"2025-10-22T04:02:41.532",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021354,1761105761596,"fUST",196.0,0.0001714,2,"2025-10-22T04:02:41.596",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021355,1761105761659,"fUST",196.0,0.0001726,2,"2025-10-22T04:02:41.659",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021356,1761105761725,"fUST",196.0,0.0001738,2,"2025-10-22T04:02:41.725",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021357,1761105761792,"fUST",196.0,0.000175,2,"2025-10-22T04:02:41.792",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021358,1761105761869,"fUST",196.0,0.0001762,2,"2025-10-22T04:02:41.869",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021359,1761105761961,"fUST",196.0,0.0001774,2,"2025-10-22T04:02:41.961",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021360,1761105762025,"fUST",196.0,0.0001786,2,"2025-10-22T04:02:42.025",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021361,1761105762088,"fUST",196.0,0.0001798,2,"2025-10-22T04:02:42.088",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021362,1761105762154,"fUST",366.14272593,0.000181,2,"2025-10-22T04:02:42.154",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021363,1761105778094,"fUST",536.32946209,0.0002399,2,"2025-10-22T04:02:58.094",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021364,1761105783907,"fUST",300.0,0.00023989,2,"2025-10-22T04:03:03.907",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021365,1761105803245,"fUST",150.0,0.00019237,2,"2025-10-22T04:03:23.245",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021366,1761105803642,"fUST",150.0,0.00020153,2,"2025-10-22T04:03:23.642",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021367,1761105804076,"fUST",150.0,0.00021069,2,"2025-10-22T04:03:24.076",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021368,1761105804483,"fUST",150.0,0.00021985,2,"2025-10-22T04:03:24.483",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021369,1761105804894,"fUST",150.0,0.00022902,2,"2025-10-22T04:03:24.894",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021370,1761105805340,"fUST",150.0,0.00023818,2,"2025-10-22T04:03:25.340",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021372,1761105811810,"fUST",300.0,0.000181,2,"2025-10-22T04:03:31.810",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021373,1761105823041,"fUST",300.0,0.000181,2,"2025-10-22T04:03:43.041",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021391,1761105842857,"fUST",300.0,0.00023989,2,"2025-10-22T04:04:02.857",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021392,1761105860200,"fUST",1804.44146876,0.0002389,2,"2025-10-22T04:04:20.200",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021393,1761105865835,"fUST",73.09634322,0.00023238,2,"2025-10-22T04:04:25.835",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021394,1761105865859,"fUST",4443.30278138,0.00023238,2,"2025-10-22T04:04:25.859",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021395,1761105871183,"fUST",150.0,0.00019247,2,"2025-10-22T04:04:31.183",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021396,1761105871600,"fUST",150.0,0.00020164,2,"2025-10-22T04:04:31.600",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021397,1761105871633,"fUST",300.0,0.000181,2,"2025-10-22T04:04:31.633",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021398,1761105872060,"fUST",150.0,0.0002108,2,"2025-10-22T04:04:32.060",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021399,1761105872460,"fUST",150.0,0.00021997,2,"2025-10-22T04:04:32.460",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021400,1761105872960,"fUST",1818.11649172,0.0002399,2,"2025-10-22T04:04:32.960",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021401,1761105880591,"fUST",196.0,0.000157,2,"2025-10-22T04:04:40.591",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021402,1761105880816,"fUST",196.0,0.00016043,2,"2025-10-22T04:04:40.816",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021403,1761105880845,"fUST",196.0,0.00016386,2,"2025-10-22T04:04:40.845",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021404,1761105880872,"fUST",196.0,0.00016729,2,"2025-10-22T04:04:40.872",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021405,1761105880901,"fUST",196.0,0.00017071,2,"2025-10-22T04:04:40.901",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021406,1761105880927,"fUST",196.0,0.00017414,2,"2025-10-22T04:04:40.927",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021407,1761105880978,"fUST",196.0,0.00017757,2,"2025-10-22T04:04:40.978",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021408,1761105881036,"fUST",360.7424032,0.000181,2,"2025-10-22T04:04:41.036",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021409,1761105883621,"fUST",300.0,0.000181,2,"2025-10-22T04:04:43.621",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021410,1761105894586,"fUST",300.0,0.000181,2,"2025-10-22T04:04:54.586",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021411,1761105896629,"fUST",505.8483237,0.0002399,2,"2025-10-22T04:04:56.629",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021412,1761105896653,"fUST",2676.03518458,0.0002399,2,"2025-10-22T04:04:56.653",0.00035039999999999995,57.78,0.9820669441266587,584319298.1915731]
[392021413,1761105901726,"fUST",213.0,0.00023989,2,"2025-10-22T04:05:01.726",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021414,1761105902404,"fUST",300.0,0.00023989,2,"2025-10-22T04:05:02.404",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021415,1761105902523,"fUST",300.0,0.00023989,2,"2025-10-22T04:05:02.523",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021416,1761105902957,"fUST",300.0,0.00023989,2,"2025-10-22T04:05:02.957",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021417,1761105904161,"fUST",1200.0,0.00023989,2,"2025-10-22T04:05:04.161",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021418,1761105904473,"fUST",500.0,0.00023973,2,"2025-10-22T04:05:04.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021419,1761105905909,"fUST",300.0,0.000181,2,"2025-10-22T04:05:05.909",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021420,1761105912733,"fUST",297.0,0.00023973,2,"2025-10-22T04:05:12.733",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021421,1761105916395,"fUST",839.866076,0.00023988,2,"2025-10-22T04:05:16.395",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021422,1761105917073,"fUST",300.0,0.000181,2,"2025-10-22T04:05:17.073",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021423,1761105918919,"fUST",510.41564349,0.00023973,2,"2025-10-22T04:05:18.919",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021426,1761105919545,"fUST",4939.72828051,0.0002399,2,"2025-10-22T04:05:19.545",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021427,1761105919567,"fUST",60.27171949,0.0002399,2,"2025-10-22T04:05:19.567",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021429,1761105922553,"fUST",515.80801551,0.00023973,2,"2025-10-22T04:05:22.553",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021430,1761105923761,"fUST",506.12589289,0.00023973,2,"2025-10-22T04:05:23.761",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021431,1761105924113,"fUST",500.0,0.00023973,2,"2025-10-22T04:05:24.113",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021432,1761105930067,"fUST",500.0,0.00023973,2,"2025-10-22T04:05:30.067",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021433,1761105931319,"fUST",300.0,0.000181,2,"2025-10-22T04:05:31.319",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021434,1761105933341,"fUST",500.0,0.00023973,2,"2025-10-22T04:05:33.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021435,1761105934900,"fUST",5000.0,0.0002399,2,"2025-10-22T04:05:34.900",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021436,1761105935793,"fUST",505.53357132,0.00023973,2,"2025-10-22T04:05:35.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021437,1761105936610,"fUST",150.0,0.00019252,2,"2025-10-22T04:05:36.610",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021438,1761105937013,"fUST",150.0,0.00020168,2,"2025-10-22T04:05:37.013",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021439,1761105937415,"fUST",150.0,0.00021085,2,"2025-10-22T04:05:37.415",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021440,1761105937828,"fUST",150.0,0.00022002,2,"2025-10-22T04:05:37.828",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021441,1761105938801,"fUST",161.33,0.00022919,2,"2025-10-22T04:05:38.801",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021442,1761105939266,"fUST",193.6,0.00023835,2,"2025-10-22T04:05:39.266",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021443,1761105942712,"fUST",657.34080079,0.0002399,2,"2025-10-22T04:05:42.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021444,1761105942733,"fUST",1754.97966127,0.0002399,2,"2025-10-22T04:05:42.733",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021448,1761105958435,"fUST",5000.0,0.0002399,2,"2025-10-22T04:05:58.435",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021451,1761105963058,"fUST",300.0,0.00023989,2,"2025-10-22T04:06:03.058",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021452,1761105966651,"fUST",154.23345965,0.00023989,2,"2025-10-22T04:06:06.651",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021454,1761105981475,"fUST",2790.79687908,0.0002399,2,"2025-10-22T04:06:21.475",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021455,1761105981498,"fUST",2209.20312092,0.0002399,2,"2025-10-22T04:06:21.498",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021456,1761105990036,"fUST",504.72736898,0.00023973,2,"2025-10-22T04:06:30.036",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021457,1761105990784,"fUST",502.06373491,0.00023973,2,"2025-10-22T04:06:30.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021458,1761106001095,"fUST",497.14301457,0.00023973,2,"2025-10-22T04:06:41.095",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021459,1761106003908,"fUST",5000.0,0.0002399,2,"2025-10-22T04:06:43.908",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021460,1761106009284,"fUST",150.0,0.00019619,2,"2025-10-22T04:06:49.284",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021461,1761106009711,"fUST",150.0,0.00020554,2,"2025-10-22T04:06:49.711",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021462,1761106010148,"fUST",150.0,0.00021488,2,"2025-10-22T04:06:50.148",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021463,1761106010589,"fUST",150.0,0.00022422,2,"2025-10-22T04:06:50.589",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021464,1761106011029,"fUST",185.83,0.00023356,2,"2025-10-22T04:06:51.029",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021465,1761106012943,"fUST",153.0,0.00021918,2,"2025-10-22T04:06:52.943",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021466,1761106022631,"fUST",300.0,0.00023989,2,"2025-10-22T04:07:02.631",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021467,1761106026272,"fUST",48.04276062,0.0002399,2,"2025-10-22T04:07:06.272",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021468,1761106026295,"fUST",4951.95723938,0.0002399,2,"2025-10-22T04:07:06.295",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021469,1761106033825,"fUST",294.53,0.0002398,10,"2025-10-22T04:07:13.825",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021470,1761106045203,"fUST",245.45,0.0002398,10,"2025-10-22T04:07:25.203",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021471,1761106048852,"fUST",4508.07276062,0.0002399,2,"2025-10-22T04:07:28.852",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021472,1761106075517,"fUST",153.0,0.00021918,2,"2025-10-22T04:07:55.517",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021473,1761106079797,"fUST",195.73,0.00015105,20,"2025-10-22T04:07:59.797",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021474,1761106087982,"fUST",150.0,0.00019499,2,"2025-10-22T04:08:07.982",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021475,1761106088415,"fUST",150.0,0.00020427,2,"2025-10-22T04:08:08.415",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021476,1761106088826,"fUST",150.0,0.00021356,2,"2025-10-22T04:08:08.826",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021477,1761106089239,"fUST",150.0,0.00022284,2,"2025-10-22T04:08:09.239",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021478,1761106090138,"fUST",150.0,0.00023213,2,"2025-10-22T04:08:10.138",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021479,1761106111357,"fUST",1578.88628513,0.0002389,2,"2025-10-22T04:08:31.357",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021480,1761106120636,"fUST",196.0,0.000157,2,"2025-10-22T04:08:40.636",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021481,1761106120698,"fUST",196.0,0.00015783,2,"2025-10-22T04:08:40.698",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021482,1761106120776,"fUST",196.0,0.00015866,2,"2025-10-22T04:08:40.776",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021483,1761106120839,"fUST",196.0,0.00015948,2,"2025-10-22T04:08:40.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021484,1761106120907,"fUST",196.0,0.00016031,2,"2025-10-22T04:08:40.907",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021485,1761106121007,"fUST",196.0,0.00016114,2,"2025-10-22T04:08:41.007",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021486,1761106121082,"fUST",196.0,0.00016197,2,"2025-10-22T04:08:41.082",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021487,1761106121174,"fUST",196.0,0.00016279,2,"2025-10-22T04:08:41.174",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021488,1761106121238,"fUST",196.0,0.00016362,2,"2025-10-22T04:08:41.238",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021489,1761106121429,"fUST",196.0,0.00016445,2,"2025-10-22T04:08:41.429",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021490,1761106121496,"fUST",196.0,0.00016528,2,"2025-10-22T04:08:41.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021491,1761106121523,"fUST",196.0,0.0001661,2,"2025-10-22T04:08:41.523",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021492,1761106121549,"fUST",196.0,0.00016693,2,"2025-10-22T04:08:41.549",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021493,1761106121578,"fUST",196.0,0.00016776,2,"2025-10-22T04:08:41.578",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021494,1761106121639,"fUST",196.0,0.00016859,2,"2025-10-22T04:08:41.639",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021495,1761106121712,"fUST",196.0,0.00016941,2,"2025-10-22T04:08:41.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021496,1761106121776,"fUST",196.0,0.00017024,2,"2025-10-22T04:08:41.776",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021497,1761106121848,"fUST",196.0,0.00017107,2,"2025-10-22T04:08:41.848",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021498,1761106121915,"fUST",196.0,0.0001719,2,"2025-10-22T04:08:41.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021499,1761106121989,"fUST",196.0,0.00017272,2,"2025-10-22T04:08:41.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021500,1761106122063,"fUST",196.0,0.00017355,2,"2025-10-22T04:08:42.063",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021501,1761106122134,"fUST",196.0,0.00017438,2,"2025-10-22T04:08:42.134",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021502,1761106122204,"fUST",196.0,0.00017521,2,"2025-10-22T04:08:42.204",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021503,1761106122269,"fUST",196.0,0.00017603,2,"2025-10-22T04:08:42.269",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021504,1761106122332,"fUST",196.0,0.00017686,2,"2025-10-22T04:08:42.332",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021505,1761106122408,"fUST",196.0,0.00017769,2,"2025-10-22T04:08:42.408",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021506,1761106122480,"fUST",196.0,0.00017852,2,"2025-10-22T04:08:42.480",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021507,1761106122559,"fUST",196.0,0.00017934,2,"2025-10-22T04:08:42.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021508,1761106122620,"fUST",196.0,0.00018017,2,"2025-10-22T04:08:42.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021509,1761106122680,"fUST",361.03712016,0.000181,2,"2025-10-22T04:08:42.680",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021510,1761106133931,"fUST",153.0,0.00021918,2,"2025-10-22T04:08:53.931",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021511,1761106159010,"fUST",150.0,0.00019129,2,"2025-10-22T04:09:19.010",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021512,1761106159462,"fUST",150.0,0.0002004,2,"2025-10-22T04:09:19.462",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021513,1761106159863,"fUST",150.0,0.00020951,2,"2025-10-22T04:09:19.863",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021514,1761106160439,"fUST",150.0,0.00021862,2,"2025-10-22T04:09:20.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021515,1761106162572,"fUST",150.0,0.00022773,2,"2025-10-22T04:09:22.572",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021516,1761106162986,"fUST",150.0,0.00023684,2,"2025-10-22T04:09:22.986",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021517,1761106209803,"fUST",7950.0,0.00030137,120,"2025-10-22T04:10:09.803",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021518,1761106230395,"fUST",150.0,0.00019121,2,"2025-10-22T04:10:30.395",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021519,1761106230786,"fUST",74.35659471,0.00020031,2,"2025-10-22T04:10:30.786",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021520,1761106230816,"fUST",75.64340529,0.00020031,2,"2025-10-22T04:10:30.816",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021521,1761106231200,"fUST",150.0,0.00020942,2,"2025-10-22T04:10:31.200",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021542,1761106231609,"fUST",150.0,0.00021852,2,"2025-10-22T04:10:31.609",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021653,1761106237626,"fUST",-778.53,0.0002398,10,"2025-10-22T04:10:37.626",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021654,1761106237638,"fUST",-300.29042323,0.00023985,2,"2025-10-22T04:10:37.638",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021655,1761106237650,"fUST",-68.27742885,0.00023985,2,"2025-10-22T04:10:37.650",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021656,1761106237662,"fUST",-1157.0,0.00023989,2,"2025-10-22T04:10:37.662",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021657,1761106237673,"fUST",-376.7346618,0.00023989,2,"2025-10-22T04:10:37.673",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021658,1761106237684,"fUST",-300.0,0.00023989,2,"2025-10-22T04:10:37.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021659,1761106237695,"fUST",-1200.0,0.00023989,2,"2025-10-22T04:10:37.695",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021660,1761106237706,"fUST",-300.0,0.00023989,2,"2025-10-22T04:10:37.706",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021661,1761106237717,"fUST",-491.92723938,0.0002399,2,"2025-10-22T04:10:37.717",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021662,1761106237729,"fUST",-100000.0,0.0002399,2,"2025-10-22T04:10:37.729",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021663,1761106237741,"fUST",-662.93759421,0.0002399,2,"2025-10-22T04:10:37.741",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021664,1761106237752,"fUST",-953.0,0.00024,2,"2025-10-22T04:10:37.752",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021665,1761106237762,"fUST",-4506.47267655,0.00024,2,"2025-10-22T04:10:37.762",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021666,1761106237774,"fUST",-507.01104168,0.00024173,2,"2025-10-22T04:10:37.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021667,1761106237784,"fUST",-520.32813675,0.00024173,2,"2025-10-22T04:10:37.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021668,1761106237793,"fUST",-500.0,0.00024173,2,"2025-10-22T04:10:37.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021669,1761106237803,"fUST",-500.0,0.00024173,2,"2025-10-22T04:10:37.803",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021670,1761106237813,"fUST",-500.0,0.00024173,2,"2025-10-22T04:10:37.813",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021671,1761106237824,"fUST",-150.50172536,0.00024173,2,"2025-10-22T04:10:37.824",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021672,1761106237835,"fUST",-186.6250689,0.00024183,2,"2025-10-22T04:10:37.835",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021673,1761106237845,"fUST",-249.76071005,0.00024183,2,"2025-10-22T04:10:37.845",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021674,1761106237856,"fUST",-3540.33702813,0.00024184,2,"2025-10-22T04:10:37.856",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021675,1761106237868,"fUST",-50000.0,0.00024184,2,"2025-10-22T04:10:37.868",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021676,1761106237879,"fUST",-1102.7810479,0.00024236,2,"2025-10-22T04:10:37.879",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021677,1761106237889,"fUST",-517.44824789,0.00024239,2,"2025-10-22T04:10:37.889",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021678,1761106237901,"fUST",-403.14601822,0.00024243,2,"2025-10-22T04:10:37.901",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021679,1761106237912,"fUST",-197.27366416,0.00024246,2,"2025-10-22T04:10:37.912",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021680,1761106237924,"fUST",-710.21,0.00024259,3,"2025-10-22T04:10:37.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021681,1761106237935,"fUST",-355.1,0.00024259,3,"2025-10-22T04:10:37.935",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021682,1761106237946,"fUST",-177.55,0.00024259,3,"2025-10-22T04:10:37.946",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021683,1761106237958,"fUST",-532.69,0.00024259,3,"2025-10-22T04:10:37.958",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021684,1761106237969,"fUST",-151.0,0.00024269,2,"2025-10-22T04:10:37.969",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021685,1761106237980,"fUST",-151.0,0.00024269,2,"2025-10-22T04:10:37.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021686,1761106237992,"fUST",-151.0,0.00024269,2,"2025-10-22T04:10:37.992",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021687,1761106238006,"fUST",-151.0,0.00024269,2,"2025-10-22T04:10:38.006",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021688,1761106238017,"fUST",-151.0,0.00024269,2,"2025-10-22T04:10:38.017",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021689,1761106238027,"fUST",-221.60135417,0.00024269,2,"2025-10-22T04:10:38.027",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021690,1761106238038,"fUST",-504.28281437,0.00024273,2,"2025-10-22T04:10:38.038",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021691,1761106238050,"fUST",-506.1230814,0.00024273,2,"2025-10-22T04:10:38.050",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021692,1761106238061,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.061",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021693,1761106238072,"fUST",-501.21083915,0.00024273,2,"2025-10-22T04:10:38.072",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021694,1761106238085,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.085",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021695,1761106238097,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.097",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021696,1761106238109,"fUST",-500.58622512,0.00024273,2,"2025-10-22T04:10:38.109",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021697,1761106238122,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.122",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021698,1761106238134,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.134",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021699,1761106238145,"fUST",-502.46996771,0.00024273,2,"2025-10-22T04:10:38.145",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021700,1761106238156,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.156",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021701,1761106238166,"fUST",-500.0,0.00024273,2,"2025-10-22T04:10:38.166",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021702,1761106238176,"fUST",-510.6964162,0.00024273,2,"2025-10-22T04:10:38.176",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021703,1761106238187,"fUST",-370000.0,0.00024284,2,"2025-10-22T04:10:38.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021704,1761106238198,"fUST",-500.0,0.00024284,5,"2025-10-22T04:10:38.198",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021705,1761106238209,"fUST",-13353.48,0.000243,7,"2025-10-22T04:10:38.209",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021706,1761106238222,"fUST",-440.04620346,0.00024336,2,"2025-10-22T04:10:38.222",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021707,1761106238232,"fUST",-456.73,0.00024369,20,"2025-10-22T04:10:38.232",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021708,1761106238244,"fUST",-1000.0,0.00024395,2,"2025-10-22T04:10:38.244",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021709,1761106238255,"fUST",-1000.0,0.00024395,2,"2025-10-22T04:10:38.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021710,1761106238266,"fUST",-1000.0,0.00024395,2,"2025-10-22T04:10:38.266",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021711,1761106238276,"fUST",-1000.0,0.00024395,2,"2025-10-22T04:10:38.276",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021712,1761106238287,"fUST",-1000.0,0.00024395,2,"2025-10-22T04:10:38.287",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021713,1761106238297,"fUST",-976.25709614,0.00024395,2,"2025-10-22T04:10:38.297",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021714,1761106238309,"fUST",-300.0,0.00024469,20,"2025-10-22T04:10:38.309",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021715,1761106238320,"fUST",-300.0,0.00024469,20,"2025-10-22T04:10:38.320",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021716,1761106238331,"fUST",-300.0,0.00024469,20,"2025-10-22T04:10:38.331",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021717,1761106238342,"fUST",-300.0,0.00024469,20,"2025-10-22T04:10:38.342",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021718,1761106238353,"fUST",-300.0,0.00024469,20,"2025-10-22T04:10:38.353",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021719,1761106238363,"fUST",-300.0,0.00024469,20,"2025-10-22T04:10:38.363",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021720,1761106238374,"fUST",-1000.0,0.00024521,2,"2025-10-22T04:10:38.374",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021721,1761106238384,"fUST",-505.11398729,0.00024721,2,"2025-10-22T04:10:38.384",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021722,1761106238395,"fUST",-511.55786987,0.00024721,2,"2025-10-22T04:10:38.395",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021723,1761106238407,"fUST",-600.0,0.00024767,20,"2025-10-22T04:10:38.407",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021724,1761106238418,"fUST",-506.37108345,0.000248,2,"2025-10-22T04:10:38.418",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021725,1761106238429,"fUST",-196.34218594,0.00024821,2,"2025-10-22T04:10:38.429",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021726,1761106238443,"fUST",-597.77637791,0.00024821,2,"2025-10-22T04:10:38.443",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021727,1761106238453,"fUST",-1000.0,0.00024821,2,"2025-10-22T04:10:38.453",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021728,1761106238464,"fUST",-1000.0,0.00024821,2,"2025-10-22T04:10:38.464",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021729,1761106238474,"fUST",-502.14047218,0.00024821,2,"2025-10-22T04:10:38.474",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021730,1761106238485,"fUST",-1002.70253193,0.00024821,2,"2025-10-22T04:10:38.485",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021731,1761106238496,"fUST",-1000.0,0.00024821,2,"2025-10-22T04:10:38.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021732,1761106238507,"fUST",-500.0,0.00024832,5,"2025-10-22T04:10:38.507",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021733,1761106238518,"fUST",-502.66916721,0.00024873,2,"2025-10-22T04:10:38.518",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021734,1761106238530,"fUST",-503.10569259,0.00024873,2,"2025-10-22T04:10:38.530",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021735,1761106238541,"fUST",-248.97515511,0.00024885,2,"2025-10-22T04:10:38.541",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021736,1761106238552,"fUST",-526.382377,0.0002489,28,"2025-10-22T04:10:38.552",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021737,1761106238564,"fUST",-281.036995,0.0002489,28,"2025-10-22T04:10:38.564",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021738,1761106238574,"fUST",-355887.968469,0.000249,2,"2025-10-22T04:10:38.574",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021739,1761106238585,"fUST",-160.0,0.00024909,2,"2025-10-22T04:10:38.585",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021740,1761106238596,"fUST",-434.91006546,0.00024985,2,"2025-10-22T04:10:38.596",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021741,1761106238612,"fUST",-526.382377,0.00025043,2,"2025-10-22T04:10:38.612",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021742,1761106238626,"fUST",-281.036995,0.00025043,2,"2025-10-22T04:10:38.626",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021743,1761106238636,"fUST",-531.31822136,0.00025068,2,"2025-10-22T04:10:38.636",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021744,1761106238647,"fUST",-1960.49964072,0.00025113,2,"2025-10-22T04:10:38.647",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021745,1761106238658,"fUST",-919.0,0.00025132,2,"2025-10-22T04:10:38.658",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021746,1761106238669,"fUST",-919.0,0.0002534,2,"2025-10-22T04:10:38.669",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021747,1761106238679,"fUST",-4033.34,0.0002536,2,"2025-10-22T04:10:38.679",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021748,1761106238690,"fUST",-919.0,0.00025361,2,"2025-10-22T04:10:38.690",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021749,1761106238701,"fUST",-1500.0,0.00025368,2,"2025-10-22T04:10:38.701",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021750,1761106238711,"fUST",-581.98124679,0.00025368,2,"2025-10-22T04:10:38.711",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021751,1761106238721,"fUST",-1500.0,0.00025368,2,"2025-10-22T04:10:38.721",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021752,1761106238732,"fUST",-500.0,0.00025379,5,"2025-10-22T04:10:38.732",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021753,1761106238742,"fUST",-919.90799625,0.0002541,2,"2025-10-22T04:10:38.742",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021754,1761106238752,"fUST",-260.0,0.00025457,2,"2025-10-22T04:10:38.752",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021755,1761106238763,"fUST",-1578.88628513,0.00025459,2,"2025-10-22T04:10:38.763",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021756,1761106238773,"fUST",-1420.42,0.00025629,3,"2025-10-22T04:10:38.773",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021757,1761106238784,"fUST",-710.2,0.00025629,3,"2025-10-22T04:10:38.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021758,1761106238795,"fUST",-355.1,0.00025629,3,"2025-10-22T04:10:38.795",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021759,1761106238805,"fUST",-919.0,0.0002563,2,"2025-10-22T04:10:38.805",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021760,1761106238815,"fUST",-920.0,0.0002567,7,"2025-10-22T04:10:38.815",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021761,1761106238825,"fUST",-13353.48,0.000257,7,"2025-10-22T04:10:38.825",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021762,1761106238835,"fUST",-919.0,0.00025907,2,"2025-10-22T04:10:38.835",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021763,1761106238846,"fUST",-2000.0,0.00025916,2,"2025-10-22T04:10:38.846",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021764,1761106238856,"fUST",-2000.0,0.00025916,2,"2025-10-22T04:10:38.856",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021765,1761106238867,"fUST",-889.04618599,0.00025921,2,"2025-10-22T04:10:38.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021766,1761106238877,"fUST",-500.0,0.00025927,5,"2025-10-22T04:10:38.877",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021767,1761106238894,"fUST",-501.25227883,0.00025985,2,"2025-10-22T04:10:38.894",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021768,1761106238904,"fUST",-3063.28068862,0.0002599,2,"2025-10-22T04:10:38.904",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021769,1761106238914,"fUST",-360.0,0.00026005,2,"2025-10-22T04:10:38.914",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021770,1761106238924,"fUST",-354.7375029,0.00026008,2,"2025-10-22T04:10:38.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021771,1761106238934,"fUST",-420.0,0.00026015,2,"2025-10-22T04:10:38.934",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021772,1761106238944,"fUST",-1680.0,0.00026134,2,"2025-10-22T04:10:38.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021773,1761106239113,"fUST",-920.0,0.00026143,2,"2025-10-22T04:10:39.113",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021774,1761106239130,"fUST",-919.0,0.00026173,2,"2025-10-22T04:10:39.130",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021775,1761106239144,"fUST",-919.0,0.00026262,2,"2025-10-22T04:10:39.144",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021776,1761106239154,"fUST",-920.0,0.00026274,2,"2025-10-22T04:10:39.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021777,1761106239164,"fUST",-919.0,0.00026385,2,"2025-10-22T04:10:39.164",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021778,1761106239175,"fUST",-919.0,0.00026397,2,"2025-10-22T04:10:39.175",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021779,1761106239185,"fUST",-2500.0,0.00026464,2,"2025-10-22T04:10:39.185",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021780,1761106239195,"fUST",-2500.0,0.00026464,2,"2025-10-22T04:10:39.195",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021781,1761106239205,"fUST",-500.0,0.00026475,5,"2025-10-22T04:10:39.205",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021783,1761106239216,"fUST",-919.0,0.00026484,2,"2025-10-22T04:10:39.216",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021784,1761106239225,"fUST",-460.0,0.00026553,2,"2025-10-22T04:10:39.225",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021785,1761106239237,"fUST",-1085.193303,0.00026676,2,"2025-10-22T04:10:39.237",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021786,1761106239246,"fUST",-526.382377,0.0002676,28,"2025-10-22T04:10:39.246",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021787,1761106239255,"fUST",-281.036995,0.0002676,28,"2025-10-22T04:10:39.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021788,1761106239265,"fUST",-919.0,0.00026787,2,"2025-10-22T04:10:39.265",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021790,1761106239275,"fUST",-919.0,0.0002682,7,"2025-10-22T04:10:39.275",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021792,1761106239284,"fUST",-526.382377,0.000269,20,"2025-10-22T04:10:39.284",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021794,1761106239294,"fUST",-281.036995,0.000269,20,"2025-10-22T04:10:39.294",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021795,1761106239303,"fUST",-567.59449221,0.00026985,2,"2025-10-22T04:10:39.303",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021796,1761106239313,"fUST",-919.0,0.00026998,2,"2025-10-22T04:10:39.313",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021797,1761106239324,"fUST",-935.86530428,0.00027012,2,"2025-10-22T04:10:39.324",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021798,1761106239333,"fUST",-3000.0,0.00027012,2,"2025-10-22T04:10:39.333",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021799,1761106239343,"fUST",-500.0,0.00027023,5,"2025-10-22T04:10:39.343",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021800,1761106239352,"fUST",-1578.88628513,0.00027027,2,"2025-10-22T04:10:39.352",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021801,1761106239362,"fUST",-919.0,0.00027069,2,"2025-10-22T04:10:39.362",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021802,1761106239372,"fUST",-919.0,0.00027093,2,"2025-10-22T04:10:39.372",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021804,1761106239381,"fUST",-919.0,0.00027099,2,"2025-10-22T04:10:39.381",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021805,1761106239391,"fUST",-560.0,0.000271,2,"2025-10-22T04:10:39.391",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021806,1761106239401,"fUST",-920.0,0.00027184,2,"2025-10-22T04:10:39.401",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021807,1761106239411,"fUST",-720.0,0.00027244,30,"2025-10-22T04:10:39.411",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021808,1761106239421,"fUST",-526.382377,0.00027273,2,"2025-10-22T04:10:39.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021809,1761106239431,"fUST",-281.036995,0.00027273,2,"2025-10-22T04:10:39.431",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021810,1761106239441,"fUST",-13353.48,0.000273,7,"2025-10-22T04:10:39.441",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021811,1761106239450,"fUST",-921.0,0.00027476,2,"2025-10-22T04:10:39.450",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021812,1761106239459,"fUST",-919.0,0.00027494,2,"2025-10-22T04:10:39.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021813,1761106239469,"fUST",-2692.54,0.000275,7,"2025-10-22T04:10:39.469",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021814,1761106239478,"fUST",-920.0,0.00027516,2,"2025-10-22T04:10:39.478",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021815,1761106239488,"fUST",-919.0,0.0002753,2,"2025-10-22T04:10:39.488",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021817,1761106239498,"fUST",-3500.0,0.0002756,5,"2025-10-22T04:10:39.498",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021818,1761106239507,"fUST",-500.0,0.00027571,15,"2025-10-22T04:10:39.507",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021819,1761106239517,"fUST",-151.0,0.000276,16,"2025-10-22T04:10:39.517",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021820,1761106239526,"fUST",-919.0,0.00027619,2,"2025-10-22T04:10:39.526",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021821,1761106239535,"fUST",-660.0,0.00027648,2,"2025-10-22T04:10:39.535",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021822,1761106239544,"fUST",-889.04618599,0.00027658,2,"2025-10-22T04:10:39.544",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021823,1761106239553,"fUST",-199.0,0.00027671,7,"2025-10-22T04:10:39.553",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021824,1761106239564,"fUST",-1891.54840015,0.00027762,2,"2025-10-22T04:10:39.564",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021825,1761106239573,"fUST",-160.0,0.00027787,3,"2025-10-22T04:10:39.573",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021826,1761106239583,"fUST",-178.37247728,0.00027842,2,"2025-10-22T04:10:39.583",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021827,1761106239592,"fUST",-526.382377,0.00027891,20,"2025-10-22T04:10:39.592",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021829,1761106239601,"fUST",-281.036995,0.00027891,20,"2025-10-22T04:10:39.601",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021831,1761106239611,"fUST",-983.0,0.00027942,2,"2025-10-22T04:10:39.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021832,1761106239620,"fUST",-632.0,0.00027942,2,"2025-10-22T04:10:39.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021833,1761106239629,"fUST",-2164.0,0.00027942,2,"2025-10-22T04:10:39.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021834,1761106239638,"fUST",-4419.0,0.00027942,2,"2025-10-22T04:10:39.638",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021835,1761106239647,"fUST",-199.0,0.00027945,8,"2025-10-22T04:10:39.647",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021836,1761106239656,"fUST",-633.93670558,0.00027985,2,"2025-10-22T04:10:39.656",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021837,1761106239666,"fUST",-1891.54840015,0.00028008,2,"2025-10-22T04:10:39.666",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021838,1761106239675,"fUST",-150.0,0.00028031,2,"2025-10-22T04:10:39.675",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021839,1761106239684,"fUST",-287.487,0.00028031,2,"2025-10-22T04:10:39.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021840,1761106239694,"fUST",-187.147,0.00028031,2,"2025-10-22T04:10:39.694",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021841,1761106239703,"fUST",-264.196,0.00028031,2,"2025-10-22T04:10:39.703",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021842,1761106239713,"fUST",-294.753,0.00028031,2,"2025-10-22T04:10:39.713",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021843,1761106239723,"fUST",-212.147,0.00028031,2,"2025-10-22T04:10:39.723",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021844,1761106239731,"fUST",-4000.0,0.00028108,5,"2025-10-22T04:10:39.731",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021845,1761106239741,"fUST",-500.0,0.00028119,15,"2025-10-22T04:10:39.741",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021846,1761106239751,"fUST",-760.0,0.00028196,2,"2025-10-22T04:10:39.751",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021847,1761106239760,"fUST",-587.0,0.00028212,2,"2025-10-22T04:10:39.760",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021848,1761106239770,"fUST",-199.0,0.00028219,9,"2025-10-22T04:10:39.770",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021849,1761106239779,"fUST",-1891.54840015,0.00028322,2,"2025-10-22T04:10:39.779",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021850,1761106239788,"fUST",-2351.0,0.00028471,2,"2025-10-22T04:10:39.788",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021851,1761106239798,"fUST",-199.0,0.00028493,10,"2025-10-22T04:10:39.798",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021852,1761106239807,"fUST",-1891.54840015,0.00028514,2,"2025-10-22T04:10:39.807",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021853,1761106239816,"fUST",-1578.88628513,0.00028596,2,"2025-10-22T04:10:39.816",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021854,1761106239825,"fUST",-526.382377,0.0002863,28,"2025-10-22T04:10:39.825",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021855,1761106239835,"fUST",-281.036995,0.0002863,28,"2025-10-22T04:10:39.835",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021856,1761106239844,"fUST",-2016.77699195,0.00028656,5,"2025-10-22T04:10:39.844",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021857,1761106239853,"fUST",-500.0,0.00028667,15,"2025-10-22T04:10:39.853",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021858,1761106239862,"fUST",-364.661,0.00028673,20,"2025-10-22T04:10:39.862",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021859,1761106239871,"fUST",-177.87051647,0.00028673,20,"2025-10-22T04:10:39.871",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021860,1761106239881,"fUST",-860.0,0.00028744,2,"2025-10-22T04:10:39.881",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021861,1761106239891,"fUST",-1500.0,0.00028767,15,"2025-10-22T04:10:39.891",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021863,1761106239900,"fUST",-1500.0,0.00028767,15,"2025-10-22T04:10:39.900",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021865,1761106239909,"fUST",-1500.0,0.00028767,15,"2025-10-22T04:10:39.909",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021867,1761106239918,"fUST",-1564.79771143,0.00028767,15,"2025-10-22T04:10:39.918",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021869,1761106239927,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.927",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021871,1761106239936,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.936",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021872,1761106239945,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.945",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021873,1761106239954,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.954",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021874,1761106239964,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.964",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021876,1761106239973,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.973",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021877,1761106239982,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.982",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021879,1761106239991,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:39.991",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021880,1761106240001,"fUST",-250.0,0.00028767,2,"2025-10-22T04:10:40.001",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021882,1761106240013,"fUST",-199.0,0.00028767,11,"2025-10-22T04:10:40.013",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021884,1761106240022,"fUST",-526.382377,0.00028881,20,"2025-10-22T04:10:40.022",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021886,1761106240032,"fUST",-281.036995,0.00028881,20,"2025-10-22T04:10:40.032",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021887,1761106240043,"fUST",-3540.33702813,0.00028932,2,"2025-10-22T04:10:40.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021888,1761106240052,"fUST",-700.27891896,0.00028985,2,"2025-10-22T04:10:40.052",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021889,1761106240062,"fUST",-1891.54840015,0.00028996,2,"2025-10-22T04:10:40.062",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021890,1761106240072,"fUST",-199.0,0.00029041,12,"2025-10-22T04:10:40.072",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021891,1761106240085,"fUST",-500.0,0.00029048,7,"2025-10-22T04:10:40.085",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021892,1761106240095,"fUST",-1891.54840015,0.00029096,2,"2025-10-22T04:10:40.095",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021893,1761106240104,"fUST",-500.0,0.00029215,15,"2025-10-22T04:10:40.104",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021894,1761106240114,"fUST",-960.0,0.00029292,2,"2025-10-22T04:10:40.114",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021895,1761106240134,"fUST",-13353.48,0.000293,7,"2025-10-22T04:10:40.134",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021896,1761106240148,"fUST",-199.0,0.00029315,13,"2025-10-22T04:10:40.148",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021897,1761106240156,"fUST",-1891.54840015,0.00029318,2,"2025-10-22T04:10:40.156",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021898,1761106240166,"fUST",-160.0,0.00029344,4,"2025-10-22T04:10:40.166",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021899,1761106240175,"fUST",-889.04618599,0.00029395,2,"2025-10-22T04:10:40.175",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021900,1761106240184,"fUST",-526.382377,0.00029503,2,"2025-10-22T04:10:40.184",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021901,1761106240195,"fUST",-281.036995,0.00029503,2,"2025-10-22T04:10:40.195",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021902,1761106240204,"fUST",-500.0,0.00029513,7,"2025-10-22T04:10:40.204",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021903,1761106240213,"fUST",-199.0,0.00029589,14,"2025-10-22T04:10:40.213",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021904,1761106240223,"fUST",-2692.54,0.000297,7,"2025-10-22T04:10:40.223",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021905,1761106240232,"fUST",-500.0,0.00029763,15,"2025-10-22T04:10:40.232",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021906,1761106240241,"fUST",-1891.54840015,0.00029807,2,"2025-10-22T04:10:40.241",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021907,1761106240250,"fUST",-1060.0,0.0002984,2,"2025-10-22T04:10:40.250",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021908,1761106240259,"fUST",-199.0,0.00029863,15,"2025-10-22T04:10:40.259",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021909,1761106240268,"fUST",-526.382377,0.00029872,20,"2025-10-22T04:10:40.268",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021910,1761106240277,"fUST",-281.036995,0.00029872,20,"2025-10-22T04:10:40.277",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021911,1761106240287,"fUST",-250.0,0.00029905,2,"2025-10-22T04:10:40.287",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021912,1761106240296,"fUST",-151.0,0.00029958,30,"2025-10-22T04:10:40.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021913,1761106240305,"fUST",-864.0,0.00029968,30,"2025-10-22T04:10:40.305",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021914,1761106240314,"fUST",-1891.54840015,0.00029968,2,"2025-10-22T04:10:40.314",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021915,1761106240323,"fUST",-766.62113233,0.00029985,2,"2025-10-22T04:10:40.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021916,1761106240332,"fUST",-169.8555,0.0003,2,"2025-10-22T04:10:40.332",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021917,1761106240341,"fUST",-162.615,0.0003,2,"2025-10-22T04:10:40.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021918,1761106240351,"fUST",-2847.75,0.0003,2,"2025-10-22T04:10:40.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021919,1761106240360,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.360",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021920,1761106240369,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.369",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021921,1761106240378,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.378",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021922,1761106240387,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.387",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021923,1761106240396,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.396",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021924,1761106240405,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.405",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021925,1761106240414,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021926,1761106240423,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.423",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021927,1761106240433,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.433",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021928,1761106240442,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.442",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021929,1761106240451,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.451",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021930,1761106240460,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.460",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021931,1761106240469,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.469",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021932,1761106240479,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.479",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021933,1761106240488,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.488",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021934,1761106240497,"fUST",-300.0,0.000301,11,"2025-10-22T04:10:40.497",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021935,1761106240506,"fUST",-200.0,0.000301,11,"2025-10-22T04:10:40.506",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021936,1761106240515,"fUST",-202.54843338,0.00030126,2,"2025-10-22T04:10:40.515",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021937,1761106240525,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:40.525",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021938,1761106240534,"fUST",-460.0,0.00030136,7,"2025-10-22T04:10:40.534",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021939,1761106240543,"fUST",-183.29365214,0.00030136,7,"2025-10-22T04:10:40.543",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021940,1761106240553,"fUST",-500.0,0.00030136,2,"2025-10-22T04:10:40.553",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021941,1761106240562,"fUST",-226.24860861,0.00030136,7,"2025-10-22T04:10:40.562",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021942,1761106240572,"fUST",-375.71813837,0.00030136,7,"2025-10-22T04:10:40.572",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021943,1761106240581,"fUST",-264.60020294,0.00030136,7,"2025-10-22T04:10:40.581",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021944,1761106240590,"fUST",-580.53653119,0.00030136,7,"2025-10-22T04:10:40.590",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021945,1761106240599,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:40.599",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021946,1761106240609,"fUST",-216.010652,0.00030136,7,"2025-10-22T04:10:40.609",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021947,1761106240618,"fUST",-637.01184734,0.00030136,7,"2025-10-22T04:10:40.618",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021948,1761106240627,"fUST",-487.91906228,0.00030136,7,"2025-10-22T04:10:40.627",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021949,1761106240636,"fUST",-1815.56,0.00030136,7,"2025-10-22T04:10:40.636",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021950,1761106240646,"fUST",-389.55112032,0.00030136,7,"2025-10-22T04:10:40.646",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021951,1761106240655,"fUST",-291.75372923,0.00030136,7,"2025-10-22T04:10:40.655",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021952,1761106240664,"fUST",-404.29224935,0.00030136,7,"2025-10-22T04:10:40.664",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021953,1761106240673,"fUST",-277.60489427,0.00030136,7,"2025-10-22T04:10:40.673",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021954,1761106240683,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:40.683",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021955,1761106240691,"fUST",-398.28436685,0.00030136,7,"2025-10-22T04:10:40.691",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021956,1761106240700,"fUST",-336.68656245,0.00030136,7,"2025-10-22T04:10:40.700",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021957,1761106240710,"fUST",-204.22238251,0.00030136,7,"2025-10-22T04:10:40.710",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021958,1761106240719,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:40.719",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021959,1761106240728,"fUST",-313.64460681,0.00030136,7,"2025-10-22T04:10:40.728",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021960,1761106240737,"fUST",-209.67638246,0.00030136,7,"2025-10-22T04:10:40.737",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021961,1761106240746,"fUST",-402.64096062,0.00030136,7,"2025-10-22T04:10:40.746",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021962,1761106240756,"fUST",-299.27091136,0.00030136,7,"2025-10-22T04:10:40.756",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021963,1761106240765,"fUST",-334.79924119,0.00030136,7,"2025-10-22T04:10:40.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021964,1761106240774,"fUST",-511.12356219,0.00030136,7,"2025-10-22T04:10:40.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021965,1761106240784,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:40.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021966,1761106240792,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:40.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021967,1761106240801,"fUST",-263.59067899,0.00030136,7,"2025-10-22T04:10:40.801",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021968,1761106240811,"fUST",-154.07727595,0.00030136,7,"2025-10-22T04:10:40.811",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021969,1761106240820,"fUST",-287.29279828,0.00030136,7,"2025-10-22T04:10:40.820",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021970,1761106240830,"fUST",-189.00685833,0.00030136,7,"2025-10-22T04:10:40.830",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021971,1761106240839,"fUST",-357.75164544,0.00030136,7,"2025-10-22T04:10:40.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021972,1761106240848,"fUST",-424.64947043,0.00030136,7,"2025-10-22T04:10:40.848",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021973,1761106240857,"fUST",-162.53702627,0.00030136,7,"2025-10-22T04:10:40.857",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021974,1761106240867,"fUST",-647.95067007,0.00030136,7,"2025-10-22T04:10:40.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021975,1761106240879,"fUST",-262.46704282,0.00030136,7,"2025-10-22T04:10:40.879",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021976,1761106240889,"fUST",-175.28761425,0.00030136,7,"2025-10-22T04:10:40.889",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021977,1761106240899,"fUST",-500.0,0.00030136,2,"2025-10-22T04:10:40.899",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021978,1761106240908,"fUST",-194.42960717,0.00030136,7,"2025-10-22T04:10:40.908",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021979,1761106240917,"fUST",-307.99473526,0.00030136,7,"2025-10-22T04:10:40.917",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021980,1761106240926,"fUST",-483.16155275,0.00030136,7,"2025-10-22T04:10:40.926",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021981,1761106240935,"fUST",-203.72529291,0.00030136,7,"2025-10-22T04:10:40.935",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021982,1761106240944,"fUST",-563.564554,0.00030136,7,"2025-10-22T04:10:40.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021983,1761106240953,"fUST",-416.32949053,0.00030136,7,"2025-10-22T04:10:40.953",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021984,1761106240962,"fUST",-189.0705972,0.00030136,7,"2025-10-22T04:10:40.962",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021985,1761106240971,"fUST",-327.87010895,0.00030136,7,"2025-10-22T04:10:40.971",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021986,1761106240980,"fUST",-501.67016466,0.00030136,7,"2025-10-22T04:10:40.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021987,1761106240989,"fUST",-228.31063172,0.00030136,7,"2025-10-22T04:10:40.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021988,1761106240998,"fUST",-343.23324087,0.00030136,7,"2025-10-22T04:10:40.998",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021989,1761106241012,"fUST",-488.81145778,0.00030136,7,"2025-10-22T04:10:41.012",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021990,1761106241021,"fUST",-380.52774044,0.00030136,7,"2025-10-22T04:10:41.021",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021991,1761106241031,"fUST",-372.42776992,0.00030136,7,"2025-10-22T04:10:41.031",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021992,1761106241041,"fUST",-496.78538792,0.00030136,7,"2025-10-22T04:10:41.041",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021993,1761106241050,"fUST",-344.8076518,0.00030136,7,"2025-10-22T04:10:41.050",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021994,1761106241061,"fUST",-296.41562232,0.00030136,7,"2025-10-22T04:10:41.061",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021995,1761106241071,"fUST",-228.42770342,0.00030136,7,"2025-10-22T04:10:41.071",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021996,1761106241080,"fUST",-367.64494753,0.00030136,7,"2025-10-22T04:10:41.080",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021997,1761106241089,"fUST",-238.83272752,0.00030136,7,"2025-10-22T04:10:41.089",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021998,1761106241099,"fUST",-422.20912532,0.00030136,7,"2025-10-22T04:10:41.099",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392021999,1761106241108,"fUST",-292.02711664,0.00030136,7,"2025-10-22T04:10:41.108",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022000,1761106241117,"fUST",-171.63672984,0.00030136,7,"2025-10-22T04:10:41.117",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022001,1761106241127,"fUST",-196.82529899,0.00030136,7,"2025-10-22T04:10:41.127",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022002,1761106241136,"fUST",-242.20811233,0.00030136,7,"2025-10-22T04:10:41.136",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022003,1761106241145,"fUST",-457.19477797,0.00030136,7,"2025-10-22T04:10:41.145",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022004,1761106241154,"fUST",-200.0,0.00030136,7,"2025-10-22T04:10:41.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022005,1761106241164,"fUST",-322.91618899,0.00030136,7,"2025-10-22T04:10:41.164",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022006,1761106241173,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.173",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022007,1761106241183,"fUST",-205.41868019,0.00030136,7,"2025-10-22T04:10:41.183",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022008,1761106241192,"fUST",-187.76706673,0.00030136,7,"2025-10-22T04:10:41.192",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022009,1761106241202,"fUST",-425.23018006,0.00030136,7,"2025-10-22T04:10:41.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022010,1761106241212,"fUST",-165.7571726,0.00030136,7,"2025-10-22T04:10:41.212",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022011,1761106241221,"fUST",-195.40019124,0.00030136,7,"2025-10-22T04:10:41.221",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022012,1761106241230,"fUST",-362.76359806,0.00030136,7,"2025-10-22T04:10:41.230",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022013,1761106241239,"fUST",-386.76964962,0.00030136,7,"2025-10-22T04:10:41.239",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022014,1761106241248,"fUST",-382.99734782,0.00030136,7,"2025-10-22T04:10:41.248",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022015,1761106241258,"fUST",-296.63830845,0.00030136,7,"2025-10-22T04:10:41.258",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022016,1761106241267,"fUST",-361.9815455,0.00030136,7,"2025-10-22T04:10:41.267",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022017,1761106241277,"fUST",-1000.0,0.00030136,2,"2025-10-22T04:10:41.277",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022018,1761106241286,"fUST",-191.95108613,0.00030136,7,"2025-10-22T04:10:41.286",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022019,1761106241296,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022020,1761106241304,"fUST",-253.865749,0.00030136,7,"2025-10-22T04:10:41.304",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022021,1761106241314,"fUST",-349.41750686,0.00030136,7,"2025-10-22T04:10:41.314",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022022,1761106241323,"fUST",-309.60701034,0.00030136,7,"2025-10-22T04:10:41.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022023,1761106241332,"fUST",-222.15435582,0.00030136,7,"2025-10-22T04:10:41.332",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022024,1761106241341,"fUST",-165.77753778,0.00030136,7,"2025-10-22T04:10:41.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022025,1761106241351,"fUST",-228.85356341,0.00030136,7,"2025-10-22T04:10:41.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022026,1761106241360,"fUST",-351.92241953,0.00030136,7,"2025-10-22T04:10:41.360",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022027,1761106241370,"fUST",-419.36870839,0.00030136,7,"2025-10-22T04:10:41.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022028,1761106241380,"fUST",-340.18308612,0.00030136,7,"2025-10-22T04:10:41.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022029,1761106241392,"fUST",-426.38365562,0.00030136,7,"2025-10-22T04:10:41.392",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022030,1761106241401,"fUST",-344.04213321,0.00030136,7,"2025-10-22T04:10:41.401",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022031,1761106241410,"fUST",-397.04027071,0.00030136,7,"2025-10-22T04:10:41.410",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022032,1761106241419,"fUST",-163.06299538,0.00030136,7,"2025-10-22T04:10:41.419",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022033,1761106241428,"fUST",-411.71166528,0.00030136,7,"2025-10-22T04:10:41.428",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022034,1761106241437,"fUST",-873.36,0.00030136,7,"2025-10-22T04:10:41.437",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022035,1761106241446,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.446",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022036,1761106241455,"fUST",-201.9189294,0.00030136,7,"2025-10-22T04:10:41.455",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022037,1761106241464,"fUST",-510.19784801,0.00030136,7,"2025-10-22T04:10:41.464",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022038,1761106241474,"fUST",-191.6044713,0.00030136,7,"2025-10-22T04:10:41.474",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022039,1761106241483,"fUST",-360.20200319,0.00030136,7,"2025-10-22T04:10:41.483",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022040,1761106241493,"fUST",-434.32562797,0.00030136,7,"2025-10-22T04:10:41.493",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022041,1761106241502,"fUST",-357.58399041,0.00030136,7,"2025-10-22T04:10:41.502",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022042,1761106241511,"fUST",-266.14660862,0.00030136,7,"2025-10-22T04:10:41.511",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022043,1761106241520,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.520",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022044,1761106241529,"fUST",-207.2156789,0.00030136,7,"2025-10-22T04:10:41.529",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022045,1761106241539,"fUST",-398.66436583,0.00030136,7,"2025-10-22T04:10:41.539",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022046,1761106241548,"fUST",-362.19474942,0.00030136,7,"2025-10-22T04:10:41.548",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022047,1761106241557,"fUST",-333.24413904,0.00030136,7,"2025-10-22T04:10:41.557",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022048,1761106241567,"fUST",-162.06073458,0.00030136,7,"2025-10-22T04:10:41.567",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022049,1761106241576,"fUST",-327.20495866,0.00030136,7,"2025-10-22T04:10:41.576",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022050,1761106241585,"fUST",-405.15904943,0.00030136,7,"2025-10-22T04:10:41.585",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022051,1761106241595,"fUST",-176.13463274,0.00030136,7,"2025-10-22T04:10:41.595",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022052,1761106241604,"fUST",-329.29971541,0.00030136,7,"2025-10-22T04:10:41.604",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022053,1761106241614,"fUST",-157.36464837,0.00030136,7,"2025-10-22T04:10:41.614",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022054,1761106241624,"fUST",-164.55359768,0.00030136,7,"2025-10-22T04:10:41.624",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022055,1761106241633,"fUST",-500.0,0.00030136,6,"2025-10-22T04:10:41.633",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022056,1761106241643,"fUST",-242.05492627,0.00030136,7,"2025-10-22T04:10:41.643",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022057,1761106241652,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.652",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022058,1761106241662,"fUST",-170.30839777,0.00030136,7,"2025-10-22T04:10:41.662",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022059,1761106241672,"fUST",-599.10118725,0.00030136,7,"2025-10-22T04:10:41.672",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022060,1761106241682,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.682",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022061,1761106241691,"fUST",-438.172577,0.00030136,7,"2025-10-22T04:10:41.691",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022062,1761106241700,"fUST",-162.57504482,0.00030136,7,"2025-10-22T04:10:41.700",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022063,1761106241709,"fUST",-282.85812094,0.00030136,7,"2025-10-22T04:10:41.709",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022064,1761106241718,"fUST",-435.58932894,0.00030136,7,"2025-10-22T04:10:41.718",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022065,1761106241727,"fUST",-293.05659124,0.00030136,7,"2025-10-22T04:10:41.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022066,1761106241737,"fUST",-426.4351762,0.00030136,7,"2025-10-22T04:10:41.737",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022067,1761106241746,"fUST",-169.42139911,0.00030136,7,"2025-10-22T04:10:41.746",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022068,1761106241755,"fUST",-350.53803323,0.00030136,7,"2025-10-22T04:10:41.755",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022069,1761106241765,"fUST",-391.97531565,0.00030136,7,"2025-10-22T04:10:41.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022070,1761106241774,"fUST",-3385.8,0.00030136,2,"2025-10-22T04:10:41.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022071,1761106241784,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022072,1761106241793,"fUST",-344.28543436,0.00030136,7,"2025-10-22T04:10:41.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022073,1761106241803,"fUST",-394.23099781,0.00030136,7,"2025-10-22T04:10:41.803",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022074,1761106241813,"fUST",-204.76256233,0.00030136,7,"2025-10-22T04:10:41.813",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022075,1761106241822,"fUST",-413.59874406,0.00030136,7,"2025-10-22T04:10:41.822",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022076,1761106241832,"fUST",-151.0,0.00030136,30,"2025-10-22T04:10:41.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022077,1761106241841,"fUST",-450.04226646,0.00030136,7,"2025-10-22T04:10:41.841",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022078,1761106241851,"fUST",-151.0,0.00030136,30,"2025-10-22T04:10:41.851",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022079,1761106241860,"fUST",-370.15168552,0.00030136,7,"2025-10-22T04:10:41.860",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022080,1761106241869,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.869",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022081,1761106241878,"fUST",-310.89209667,0.00030136,7,"2025-10-22T04:10:41.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022082,1761106241888,"fUST",-156.38528391,0.00030136,7,"2025-10-22T04:10:41.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022083,1761106241898,"fUST",-798.61,0.00030136,7,"2025-10-22T04:10:41.898",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022084,1761106241907,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.907",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022085,1761106241917,"fUST",-326.35246607,0.00030136,7,"2025-10-22T04:10:41.917",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022086,1761106241926,"fUST",-356.01494777,0.00030136,7,"2025-10-22T04:10:41.926",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022087,1761106241935,"fUST",-343.85267406,0.00030136,7,"2025-10-22T04:10:41.935",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022088,1761106241944,"fUST",-446.22710663,0.00030136,7,"2025-10-22T04:10:41.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022089,1761106241953,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.953",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022090,1761106241963,"fUST",-175.25191809,0.00030136,7,"2025-10-22T04:10:41.963",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022091,1761106241972,"fUST",-578.66409647,0.00030136,7,"2025-10-22T04:10:41.972",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022092,1761106241981,"fUST",-347.38797321,0.00030136,7,"2025-10-22T04:10:41.981",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022093,1761106241991,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:41.991",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022094,1761106242003,"fUST",-553.31947537,0.00030136,7,"2025-10-22T04:10:42.003",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022095,1761106242014,"fUST",-199.52534277,0.00030136,7,"2025-10-22T04:10:42.014",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022096,1761106242024,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.024",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022097,1761106242033,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.033",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022098,1761106242044,"fUST",-209.98297603,0.00030136,7,"2025-10-22T04:10:42.044",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022099,1761106242054,"fUST",-197.8148428,0.00030136,7,"2025-10-22T04:10:42.054",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022100,1761106242064,"fUST",-258.72145882,0.00030136,7,"2025-10-22T04:10:42.064",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022101,1761106242074,"fUST",-286.71816532,0.00030136,7,"2025-10-22T04:10:42.074",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022102,1761106242086,"fUST",-224.74968221,0.00030136,7,"2025-10-22T04:10:42.086",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022103,1761106242095,"fUST",-302.63570934,0.00030136,7,"2025-10-22T04:10:42.095",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022104,1761106242105,"fUST",-407.86393735,0.00030136,7,"2025-10-22T04:10:42.105",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022105,1761106242114,"fUST",-339.5087257,0.00030136,7,"2025-10-22T04:10:42.114",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022106,1761106242123,"fUST",-401.43468633,0.00030136,7,"2025-10-22T04:10:42.123",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022107,1761106242132,"fUST",-414.60225012,0.00030136,7,"2025-10-22T04:10:42.132",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022108,1761106242142,"fUST",-394.13726671,0.00030136,7,"2025-10-22T04:10:42.142",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022109,1761106242151,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.151",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022110,1761106242160,"fUST",-246.9595473,0.00030136,7,"2025-10-22T04:10:42.160",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022111,1761106242170,"fUST",-285.8611888,0.00030136,7,"2025-10-22T04:10:42.170",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022112,1761106242179,"fUST",-193.19471656,0.00030136,7,"2025-10-22T04:10:42.179",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022113,1761106242188,"fUST",-168.08342146,0.00030136,7,"2025-10-22T04:10:42.188",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022114,1761106242197,"fUST",-170.26874214,0.00030136,7,"2025-10-22T04:10:42.197",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022115,1761106242207,"fUST",-418.23724513,0.00030136,7,"2025-10-22T04:10:42.207",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022116,1761106242216,"fUST",-525.31729372,0.00030136,7,"2025-10-22T04:10:42.216",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022117,1761106242226,"fUST",-220.96140396,0.00030136,7,"2025-10-22T04:10:42.226",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022121,1761106242341,"fUST",-188.20051469,0.00030136,7,"2025-10-22T04:10:42.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022123,1761106242355,"fUST",-270.84547537,0.00030136,7,"2025-10-22T04:10:42.355",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022124,1761106242365,"fUST",-163.07001784,0.00030136,7,"2025-10-22T04:10:42.365",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022125,1761106242374,"fUST",-484.81908506,0.00030136,7,"2025-10-22T04:10:42.374",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022126,1761106242383,"fUST",-279.98327975,0.00030136,7,"2025-10-22T04:10:42.383",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022127,1761106242392,"fUST",-310.31807726,0.00030136,7,"2025-10-22T04:10:42.392",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022128,1761106242401,"fUST",-285.84973559,0.00030136,7,"2025-10-22T04:10:42.401",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022129,1761106242410,"fUST",-422.00755294,0.00030136,7,"2025-10-22T04:10:42.410",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022130,1761106242419,"fUST",-229.8743254,0.00030136,7,"2025-10-22T04:10:42.419",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022131,1761106242429,"fUST",-193.94859614,0.00030136,7,"2025-10-22T04:10:42.429",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022132,1761106242439,"fUST",-376.86376356,0.00030136,7,"2025-10-22T04:10:42.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022133,1761106242448,"fUST",-381.85568789,0.00030136,7,"2025-10-22T04:10:42.448",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022134,1761106242457,"fUST",-188.13134303,0.00030136,7,"2025-10-22T04:10:42.457",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022135,1761106242465,"fUST",-164.2643105,0.00030136,7,"2025-10-22T04:10:42.465",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022136,1761106242475,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.475",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022137,1761106242484,"fUST",-263.92935556,0.00030136,7,"2025-10-22T04:10:42.484",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022139,1761106242493,"fUST",-182.21645852,0.00030136,7,"2025-10-22T04:10:42.493",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022140,1761106242502,"fUST",-161.19190456,0.00030136,7,"2025-10-22T04:10:42.502",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022142,1761106242511,"fUST",-165.09232385,0.00030136,7,"2025-10-22T04:10:42.511",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022143,1761106242520,"fUST",-443.7208532,0.00030136,7,"2025-10-22T04:10:42.520",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022144,1761106242529,"fUST",-433.13454412,0.00030136,7,"2025-10-22T04:10:42.529",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022145,1761106242538,"fUST",-264.2734302,0.00030136,7,"2025-10-22T04:10:42.538",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022146,1761106242547,"fUST",-167.06908319,0.00030136,7,"2025-10-22T04:10:42.547",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022147,1761106242556,"fUST",-208.35979215,0.00030136,7,"2025-10-22T04:10:42.556",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022148,1761106242565,"fUST",-150.63750865,0.00030136,7,"2025-10-22T04:10:42.565",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022149,1761106242575,"fUST",-355.85537143,0.00030136,7,"2025-10-22T04:10:42.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022150,1761106242584,"fUST",-222.53999091,0.00030136,7,"2025-10-22T04:10:42.584",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022151,1761106242593,"fUST",-375.42840152,0.00030136,7,"2025-10-22T04:10:42.593",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022152,1761106242602,"fUST",-580.77596234,0.00030136,7,"2025-10-22T04:10:42.602",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022153,1761106242611,"fUST",-310.56029153,0.00030136,7,"2025-10-22T04:10:42.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022154,1761106242620,"fUST",-235.12868779,0.00030136,7,"2025-10-22T04:10:42.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022155,1761106242629,"fUST",-698.92,0.00030136,7,"2025-10-22T04:10:42.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022156,1761106242638,"fUST",-252.10695275,0.00030136,7,"2025-10-22T04:10:42.638",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022157,1761106242647,"fUST",-305.6750953,0.00030136,7,"2025-10-22T04:10:42.647",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022158,1761106242656,"fUST",-427.45011105,0.00030136,7,"2025-10-22T04:10:42.656",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022159,1761106242665,"fUST",-255.73843306,0.00030136,7,"2025-10-22T04:10:42.665",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022160,1761106242675,"fUST",-205.63467688,0.00030136,7,"2025-10-22T04:10:42.675",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022161,1761106242684,"fUST",-495.90907792,0.00030136,7,"2025-10-22T04:10:42.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022162,1761106242693,"fUST",-526.382377,0.00030136,7,"2025-10-22T04:10:42.693",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022163,1761106242702,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.702",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022164,1761106242712,"fUST",-345.70979898,0.00030136,7,"2025-10-22T04:10:42.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022165,1761106242721,"fUST",-1719.71,0.00030136,7,"2025-10-22T04:10:42.721",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022166,1761106242730,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.730",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022167,1761106242739,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.739",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022168,1761106242748,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.748",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022169,1761106242758,"fUST",-374.38007452,0.00030136,7,"2025-10-22T04:10:42.758",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022170,1761106242767,"fUST",-237.38378243,0.00030136,7,"2025-10-22T04:10:42.767",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022171,1761106242777,"fUST",-270.20670006,0.00030136,7,"2025-10-22T04:10:42.777",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022172,1761106242786,"fUST",-373.93350273,0.00030136,7,"2025-10-22T04:10:42.786",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022173,1761106242795,"fUST",-192.48645907,0.00030136,7,"2025-10-22T04:10:42.795",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022174,1761106242804,"fUST",-281.64495271,0.00030136,7,"2025-10-22T04:10:42.804",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022175,1761106242814,"fUST",-177.83067305,0.00030136,7,"2025-10-22T04:10:42.814",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022176,1761106242824,"fUST",-195.20001391,0.00030136,7,"2025-10-22T04:10:42.824",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022177,1761106242833,"fUST",-261.15607341,0.00030136,7,"2025-10-22T04:10:42.833",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022178,1761106242842,"fUST",-381.271218,0.00030136,7,"2025-10-22T04:10:42.842",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022179,1761106242851,"fUST",-222.51023298,0.00030136,7,"2025-10-22T04:10:42.851",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022180,1761106242861,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.861",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022181,1761106242870,"fUST",-528.16277677,0.00030136,7,"2025-10-22T04:10:42.870",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022182,1761106242879,"fUST",-204.53086713,0.00030136,7,"2025-10-22T04:10:42.879",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022183,1761106242888,"fUST",-154.82739698,0.00030136,7,"2025-10-22T04:10:42.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022184,1761106242897,"fUST",-353.4328264,0.00030136,7,"2025-10-22T04:10:42.897",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022185,1761106242906,"fUST",-275.97635961,0.00030136,7,"2025-10-22T04:10:42.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022186,1761106242916,"fUST",-443.34804789,0.00030136,7,"2025-10-22T04:10:42.916",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022187,1761106242925,"fUST",-488.54664983,0.00030136,7,"2025-10-22T04:10:42.925",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022188,1761106242934,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:42.934",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022189,1761106242944,"fUST",-505.26522106,0.00030136,7,"2025-10-22T04:10:42.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022190,1761106242953,"fUST",-476.64485801,0.00030136,7,"2025-10-22T04:10:42.953",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022191,1761106242962,"fUST",-406.97293367,0.00030136,7,"2025-10-22T04:10:42.962",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022192,1761106242972,"fUST",-281.036995,0.00030136,7,"2025-10-22T04:10:42.972",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022193,1761106242981,"fUST",-471.04441665,0.00030136,7,"2025-10-22T04:10:42.981",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022194,1761106242991,"fUST",-179.14732688,0.00030136,7,"2025-10-22T04:10:42.991",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022195,1761106243001,"fUST",-383.4321509,0.00030136,7,"2025-10-22T04:10:43.001",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022196,1761106243014,"fUST",-391.5357291,0.00030136,7,"2025-10-22T04:10:43.014",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022197,1761106243024,"fUST",-228.03333693,0.00030136,7,"2025-10-22T04:10:43.024",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022198,1761106243033,"fUST",-152.86857846,0.00030136,7,"2025-10-22T04:10:43.033",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022199,1761106243043,"fUST",-387.37913801,0.00030136,7,"2025-10-22T04:10:43.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022200,1761106243053,"fUST",-343.20101635,0.00030136,7,"2025-10-22T04:10:43.053",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022201,1761106243064,"fUST",-200.19375026,0.00030136,7,"2025-10-22T04:10:43.064",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022202,1761106243073,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.073",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022203,1761106243084,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.084",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022204,1761106243093,"fUST",-204.85090527,0.00030136,7,"2025-10-22T04:10:43.093",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022205,1761106243103,"fUST",-281.40735665,0.00030136,7,"2025-10-22T04:10:43.103",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022206,1761106243112,"fUST",-383.9352096,0.00030136,7,"2025-10-22T04:10:43.112",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022207,1761106243122,"fUST",-218.47679941,0.00030136,7,"2025-10-22T04:10:43.122",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022208,1761106243131,"fUST",-525.19208295,0.00030136,7,"2025-10-22T04:10:43.131",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022209,1761106243140,"fUST",-253.0730299,0.00030136,7,"2025-10-22T04:10:43.140",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022210,1761106243150,"fUST",-360.92931251,0.00030136,7,"2025-10-22T04:10:43.150",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022211,1761106243159,"fUST",-396.27058211,0.00030136,7,"2025-10-22T04:10:43.159",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022212,1761106243168,"fUST",-506.83352095,0.00030136,7,"2025-10-22T04:10:43.168",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022213,1761106243178,"fUST",-169.12964423,0.00030136,7,"2025-10-22T04:10:43.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022214,1761106243187,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022215,1761106243197,"fUST",-282.39492785,0.00030136,7,"2025-10-22T04:10:43.197",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022216,1761106243207,"fUST",-381.48414187,0.00030136,7,"2025-10-22T04:10:43.207",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022217,1761106243217,"fUST",-354.74688904,0.00030136,7,"2025-10-22T04:10:43.217",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022218,1761106243226,"fUST",-630.65447753,0.00030136,7,"2025-10-22T04:10:43.226",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022219,1761106243236,"fUST",-188.90382904,0.00030136,7,"2025-10-22T04:10:43.236",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022220,1761106243245,"fUST",-500.0,0.00030136,2,"2025-10-22T04:10:43.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022221,1761106243255,"fUST",-401.65619612,0.00030136,7,"2025-10-22T04:10:43.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022222,1761106243264,"fUST",-389.90767542,0.00030136,7,"2025-10-22T04:10:43.264",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022223,1761106243273,"fUST",-420.94893177,0.00030136,7,"2025-10-22T04:10:43.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022224,1761106243282,"fUST",-456.58174949,0.00030136,7,"2025-10-22T04:10:43.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022225,1761106243291,"fUST",-331.74504478,0.00030136,7,"2025-10-22T04:10:43.291",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022226,1761106243301,"fUST",-267.48724999,0.00030136,7,"2025-10-22T04:10:43.301",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022227,1761106243310,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.310",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022228,1761106243319,"fUST",-233.39601973,0.00030136,7,"2025-10-22T04:10:43.319",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022229,1761106243329,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.329",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022230,1761106243338,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.338",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022231,1761106243347,"fUST",-263.51592051,0.00030136,7,"2025-10-22T04:10:43.347",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022232,1761106243356,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.356",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022233,1761106243367,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.367",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022234,1761106243376,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.376",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022235,1761106243385,"fUST",-460.62514168,0.00030136,7,"2025-10-22T04:10:43.385",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022236,1761106243394,"fUST",-383.41896121,0.00030136,7,"2025-10-22T04:10:43.394",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022237,1761106243403,"fUST",-198.23182065,0.00030136,7,"2025-10-22T04:10:43.403",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022238,1761106243411,"fUST",-465.2051283,0.00030136,7,"2025-10-22T04:10:43.411",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022239,1761106243420,"fUST",-346.47400831,0.00030136,7,"2025-10-22T04:10:43.420",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022240,1761106243429,"fUST",-468.15890753,0.00030136,7,"2025-10-22T04:10:43.429",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022241,1761106243439,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022242,1761106243448,"fUST",-280.51710492,0.00030136,7,"2025-10-22T04:10:43.448",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022243,1761106243457,"fUST",-315.29830206,0.00030136,7,"2025-10-22T04:10:43.457",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022244,1761106243466,"fUST",-242.26528224,0.00030136,7,"2025-10-22T04:10:43.466",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022245,1761106243475,"fUST",-463.53758527,0.00030136,7,"2025-10-22T04:10:43.475",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022246,1761106243484,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.484",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022247,1761106243493,"fUST",-380.85331625,0.00030136,7,"2025-10-22T04:10:43.493",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022248,1761106243502,"fUST",-413.09631767,0.00030136,7,"2025-10-22T04:10:43.502",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022249,1761106243512,"fUST",-279.51456703,0.00030136,7,"2025-10-22T04:10:43.512",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022250,1761106243521,"fUST",-163.12531131,0.00030136,7,"2025-10-22T04:10:43.521",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022251,1761106243530,"fUST",-217.49797586,0.00030136,7,"2025-10-22T04:10:43.530",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022252,1761106243539,"fUST",-374.46127483,0.00030136,7,"2025-10-22T04:10:43.539",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022253,1761106243548,"fUST",-284.04034375,0.00030136,7,"2025-10-22T04:10:43.548",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022254,1761106243557,"fUST",-383.26188039,0.00030136,7,"2025-10-22T04:10:43.557",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022255,1761106243566,"fUST",-186.01509429,0.00030136,7,"2025-10-22T04:10:43.566",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022256,1761106243575,"fUST",-417.45835583,0.00030136,7,"2025-10-22T04:10:43.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022257,1761106243584,"fUST",-491.7243919,0.00030136,7,"2025-10-22T04:10:43.584",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022258,1761106243593,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.593",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022259,1761106243602,"fUST",-501.98302975,0.00030136,7,"2025-10-22T04:10:43.602",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022260,1761106243611,"fUST",-361.08894123,0.00030136,7,"2025-10-22T04:10:43.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022261,1761106243620,"fUST",-305.65718132,0.00030136,7,"2025-10-22T04:10:43.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022262,1761106243629,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022263,1761106243638,"fUST",-308.25512341,0.00030136,7,"2025-10-22T04:10:43.638",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022264,1761106243647,"fUST",-328.77167624,0.00030136,7,"2025-10-22T04:10:43.647",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022265,1761106243656,"fUST",-241.69439862,0.00030136,7,"2025-10-22T04:10:43.656",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022266,1761106243665,"fUST",-491.14265081,0.00030136,7,"2025-10-22T04:10:43.665",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022267,1761106243674,"fUST",-163.76180905,0.00030136,7,"2025-10-22T04:10:43.674",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022268,1761106243684,"fUST",-322.29987435,0.00030136,7,"2025-10-22T04:10:43.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022269,1761106243693,"fUST",-378.36753295,0.00030136,7,"2025-10-22T04:10:43.693",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022270,1761106243702,"fUST",-392.15086227,0.00030136,7,"2025-10-22T04:10:43.702",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022271,1761106243711,"fUST",-517.08746334,0.00030136,7,"2025-10-22T04:10:43.711",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022272,1761106243720,"fUST",-397.63327559,0.00030136,7,"2025-10-22T04:10:43.720",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022273,1761106243729,"fUST",-2907.85,0.00030136,2,"2025-10-22T04:10:43.729",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022274,1761106243738,"fUST",-378.22950591,0.00030136,7,"2025-10-22T04:10:43.738",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022275,1761106243747,"fUST",-385.92509597,0.00030136,7,"2025-10-22T04:10:43.747",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022276,1761106243756,"fUST",-283.42079311,0.00030136,7,"2025-10-22T04:10:43.756",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022277,1761106243765,"fUST",-480.39252546,0.00030136,7,"2025-10-22T04:10:43.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022278,1761106243775,"fUST",-339.12217062,0.00030136,7,"2025-10-22T04:10:43.775",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022279,1761106243784,"fUST",-246.29275562,0.00030136,7,"2025-10-22T04:10:43.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022280,1761106243793,"fUST",-247.31846778,0.00030136,7,"2025-10-22T04:10:43.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022281,1761106243802,"fUST",-184.86412945,0.00030136,7,"2025-10-22T04:10:43.802",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022282,1761106243812,"fUST",-397.51300505,0.00030136,7,"2025-10-22T04:10:43.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022283,1761106243821,"fUST",-386.5340649,0.00030136,7,"2025-10-22T04:10:43.821",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022284,1761106243830,"fUST",-221.92678929,0.00030136,7,"2025-10-22T04:10:43.830",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022285,1761106243839,"fUST",-489.63841137,0.00030136,7,"2025-10-22T04:10:43.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022286,1761106243848,"fUST",-581.70552696,0.00030136,7,"2025-10-22T04:10:43.848",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022287,1761106243857,"fUST",-183.70728979,0.00030136,7,"2025-10-22T04:10:43.857",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022288,1761106243867,"fUST",-414.98691223,0.00030136,7,"2025-10-22T04:10:43.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022289,1761106243876,"fUST",-151.0,0.00030136,2,"2025-10-22T04:10:43.876",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022290,1761106243888,"fUST",-160.39539873,0.00030136,7,"2025-10-22T04:10:43.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022291,1761106243897,"fUST",-222.06809218,0.00030136,7,"2025-10-22T04:10:43.897",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022292,1761106243906,"fUST",-173.48982923,0.00030136,7,"2025-10-22T04:10:43.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022293,1761106243915,"fUST",-281.42143024,0.00030136,7,"2025-10-22T04:10:43.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022294,1761106243924,"fUST",-639.56454551,0.00030136,7,"2025-10-22T04:10:43.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022295,1761106243933,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:43.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022296,1761106243943,"fUST",-376.87004562,0.00030136,7,"2025-10-22T04:10:43.943",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022297,1761106243952,"fUST",-350.92719017,0.00030136,7,"2025-10-22T04:10:43.952",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022298,1761106243961,"fUST",-239.1904693,0.00030136,7,"2025-10-22T04:10:43.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022299,1761106243970,"fUST",-486.23647,0.00030136,7,"2025-10-22T04:10:43.970",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022300,1761106243979,"fUST",-322.89402484,0.00030136,7,"2025-10-22T04:10:43.979",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022301,1761106243988,"fUST",-572.41,0.00030136,7,"2025-10-22T04:10:43.988",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022302,1761106243998,"fUST",-446.57545684,0.00030136,7,"2025-10-22T04:10:43.998",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022303,1761106244011,"fUST",-410.249458,0.00030136,7,"2025-10-22T04:10:44.011",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022304,1761106244021,"fUST",-415.57821034,0.00030136,7,"2025-10-22T04:10:44.021",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022305,1761106244030,"fUST",-173.08691186,0.00030136,7,"2025-10-22T04:10:44.030",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022306,1761106244040,"fUST",-268.89927894,0.00030136,7,"2025-10-22T04:10:44.040",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022307,1761106244049,"fUST",-199.0,0.00030136,16,"2025-10-22T04:10:44.049",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022308,1761106244059,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.059",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022309,1761106244068,"fUST",-239.81925795,0.00030136,7,"2025-10-22T04:10:44.068",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022310,1761106244077,"fUST",-232.37463565,0.00030136,7,"2025-10-22T04:10:44.077",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022311,1761106244087,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.087",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022312,1761106244097,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.097",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022313,1761106244106,"fUST",-501.21275149,0.00030136,7,"2025-10-22T04:10:44.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022314,1761106244115,"fUST",-413.55938269,0.00030136,7,"2025-10-22T04:10:44.115",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022315,1761106244125,"fUST",-218.07656946,0.00030136,7,"2025-10-22T04:10:44.125",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022316,1761106244135,"fUST",-253.27809085,0.00030136,7,"2025-10-22T04:10:44.135",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022317,1761106244144,"fUST",-422.00151591,0.00030136,7,"2025-10-22T04:10:44.144",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022318,1761106244154,"fUST",-172.59171225,0.00030136,7,"2025-10-22T04:10:44.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022319,1761106244164,"fUST",-411.27803186,0.00030136,7,"2025-10-22T04:10:44.164",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022320,1761106244174,"fUST",-186.32057085,0.00030136,7,"2025-10-22T04:10:44.174",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022321,1761106244183,"fUST",-335.06313695,0.00030136,7,"2025-10-22T04:10:44.183",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022322,1761106244193,"fUST",-238.27158002,0.00030136,7,"2025-10-22T04:10:44.193",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022323,1761106244202,"fUST",-623.88337196,0.00030136,7,"2025-10-22T04:10:44.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022324,1761106244212,"fUST",-612.00323449,0.00030136,7,"2025-10-22T04:10:44.212",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022325,1761106244222,"fUST",-432.14089483,0.00030136,7,"2025-10-22T04:10:44.222",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022326,1761106244232,"fUST",-312.06547316,0.00030136,7,"2025-10-22T04:10:44.232",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022327,1761106244243,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.243",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022328,1761106244252,"fUST",-420.52358588,0.00030136,7,"2025-10-22T04:10:44.252",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022329,1761106244262,"fUST",-203.51236522,0.00030136,7,"2025-10-22T04:10:44.262",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022330,1761106244271,"fUST",-375.9286683,0.00030136,7,"2025-10-22T04:10:44.271",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022331,1761106244280,"fUST",-310.67247293,0.00030136,7,"2025-10-22T04:10:44.280",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022332,1761106244289,"fUST",-262.79107785,0.00030136,7,"2025-10-22T04:10:44.289",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022333,1761106244298,"fUST",-364.24725454,0.00030136,7,"2025-10-22T04:10:44.298",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022334,1761106244307,"fUST",-438.88345363,0.00030136,7,"2025-10-22T04:10:44.307",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022335,1761106244316,"fUST",-412.92574132,0.00030136,7,"2025-10-22T04:10:44.316",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022336,1761106244325,"fUST",-450.13093254,0.00030136,7,"2025-10-22T04:10:44.325",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022337,1761106244334,"fUST",-218.6469731,0.00030136,7,"2025-10-22T04:10:44.334",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022338,1761106244343,"fUST",-380.03902557,0.00030136,7,"2025-10-22T04:10:44.343",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022339,1761106244353,"fUST",-218.95929932,0.00030136,7,"2025-10-22T04:10:44.353",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022340,1761106244362,"fUST",-351.52003033,0.00030136,7,"2025-10-22T04:10:44.362",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022341,1761106244371,"fUST",-185.59996375,0.00030136,7,"2025-10-22T04:10:44.371",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022342,1761106244381,"fUST",-435.83543515,0.00030136,7,"2025-10-22T04:10:44.381",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022343,1761106244390,"fUST",-590.50979065,0.00030136,7,"2025-10-22T04:10:44.390",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022344,1761106244399,"fUST",-448.52371845,0.00030136,7,"2025-10-22T04:10:44.399",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022345,1761106244408,"fUST",-227.77686147,0.00030136,7,"2025-10-22T04:10:44.408",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022346,1761106244417,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.417",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022347,1761106244427,"fUST",-350.4057224,0.00030136,7,"2025-10-22T04:10:44.427",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022348,1761106244436,"fUST",-468.74319843,0.00030136,7,"2025-10-22T04:10:44.436",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022349,1761106244445,"fUST",-331.32724433,0.00030136,7,"2025-10-22T04:10:44.445",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022350,1761106244454,"fUST",-761.94,0.00030136,7,"2025-10-22T04:10:44.454",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022351,1761106244463,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.463",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022352,1761106244472,"fUST",-163.93370302,0.00030136,7,"2025-10-22T04:10:44.472",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022353,1761106244482,"fUST",-249.64193611,0.00030136,7,"2025-10-22T04:10:44.482",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022354,1761106244491,"fUST",-343.88757903,0.00030136,7,"2025-10-22T04:10:44.491",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022355,1761106244503,"fUST",-409.6478748,0.00030136,7,"2025-10-22T04:10:44.503",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022356,1761106244513,"fUST",-375.72101951,0.00030136,7,"2025-10-22T04:10:44.513",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022357,1761106244522,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.522",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022358,1761106244531,"fUST",-437.80562931,0.00030136,7,"2025-10-22T04:10:44.531",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022359,1761106244540,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.540",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022360,1761106244550,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.550",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022361,1761106244559,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022362,1761106244568,"fUST",-720.41,0.00030136,7,"2025-10-22T04:10:44.568",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022363,1761106244578,"fUST",-500.0,0.00030136,2,"2025-10-22T04:10:44.578",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022364,1761106244587,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.587",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022365,1761106244596,"fUST",-191.99788514,0.00030136,7,"2025-10-22T04:10:44.596",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022366,1761106244605,"fUST",-505.07036697,0.00030136,7,"2025-10-22T04:10:44.605",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022367,1761106244615,"fUST",-351.41944257,0.00030136,7,"2025-10-22T04:10:44.615",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022368,1761106244624,"fUST",-400.87608033,0.00030136,7,"2025-10-22T04:10:44.624",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022369,1761106244633,"fUST",-217.06509955,0.00030136,7,"2025-10-22T04:10:44.633",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022370,1761106244642,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.642",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022371,1761106244651,"fUST",-195.37293387,0.00030136,7,"2025-10-22T04:10:44.651",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022372,1761106244660,"fUST",-483.04423284,0.00030136,7,"2025-10-22T04:10:44.660",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022373,1761106244697,"fUST",-500.0,0.00030136,2,"2025-10-22T04:10:44.697",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022374,1761106244707,"fUST",-382.19504979,0.00030136,7,"2025-10-22T04:10:44.707",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022375,1761106244716,"fUST",-229.71777605,0.00030136,7,"2025-10-22T04:10:44.716",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022376,1761106244725,"fUST",-228.00358019,0.00030136,7,"2025-10-22T04:10:44.725",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022377,1761106244734,"fUST",-639.77981286,0.00030136,7,"2025-10-22T04:10:44.734",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022378,1761106244744,"fUST",-401.64944066,0.00030136,7,"2025-10-22T04:10:44.744",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022379,1761106244752,"fUST",-220.56529448,0.00030136,7,"2025-10-22T04:10:44.752",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022380,1761106244762,"fUST",-260.29140891,0.00030136,7,"2025-10-22T04:10:44.762",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022381,1761106244771,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.771",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022382,1761106244780,"fUST",-226.2369735,0.00030136,7,"2025-10-22T04:10:44.780",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022383,1761106244790,"fUST",-312.60709047,0.00030136,7,"2025-10-22T04:10:44.790",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022384,1761106244799,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:44.799",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022385,1761106244808,"fUST",-203.08670131,0.00030136,7,"2025-10-22T04:10:44.808",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022386,1761106244817,"fUST",-412.47532101,0.00030136,7,"2025-10-22T04:10:44.817",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022387,1761106244826,"fUST",-387.22821303,0.00030136,7,"2025-10-22T04:10:44.826",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022388,1761106244835,"fUST",-495.08913283,0.00030136,7,"2025-10-22T04:10:44.835",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022389,1761106244844,"fUST",-238.75636588,0.00030136,7,"2025-10-22T04:10:44.844",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022390,1761106244853,"fUST",-517.23200074,0.00030136,7,"2025-10-22T04:10:44.853",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022391,1761106244862,"fUST",-229.89190728,0.00030136,7,"2025-10-22T04:10:44.862",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022392,1761106244871,"fUST",-457.16100689,0.00030136,7,"2025-10-22T04:10:44.871",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022393,1761106244881,"fUST",-263.52534954,0.00030136,7,"2025-10-22T04:10:44.881",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022394,1761106244890,"fUST",-190.22839087,0.00030136,7,"2025-10-22T04:10:44.890",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022395,1761106244899,"fUST",-312.37388576,0.00030136,7,"2025-10-22T04:10:44.899",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022396,1761106244907,"fUST",-367.61855805,0.00030136,7,"2025-10-22T04:10:44.907",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022397,1761106244916,"fUST",-210.69120597,0.00030136,7,"2025-10-22T04:10:44.916",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022398,1761106244925,"fUST",-158.56603055,0.00030136,7,"2025-10-22T04:10:44.925",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022399,1761106244934,"fUST",-151.0,0.00030136,30,"2025-10-22T04:10:44.934",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022400,1761106244944,"fUST",-366.22367806,0.00030136,7,"2025-10-22T04:10:44.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022401,1761106244953,"fUST",-227.98918754,0.00030136,7,"2025-10-22T04:10:44.953",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022402,1761106244962,"fUST",-151.0,0.00030136,30,"2025-10-22T04:10:44.962",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022403,1761106244971,"fUST",-308.83326266,0.00030136,7,"2025-10-22T04:10:44.971",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022404,1761106244980,"fUST",-403.08049612,0.00030136,7,"2025-10-22T04:10:44.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022405,1761106244989,"fUST",-151.0,0.00030136,30,"2025-10-22T04:10:44.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022406,1761106245000,"fUST",-518.94876209,0.00030136,7,"2025-10-22T04:10:45.000",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022407,1761106245013,"fUST",-219.66597267,0.00030136,7,"2025-10-22T04:10:45.013",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022408,1761106245022,"fUST",-567.93807335,0.00030136,7,"2025-10-22T04:10:45.022",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022409,1761106245031,"fUST",-429.18404809,0.00030136,7,"2025-10-22T04:10:45.031",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022410,1761106245041,"fUST",-294.63469225,0.00030136,7,"2025-10-22T04:10:45.041",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022411,1761106245051,"fUST",-314.89028414,0.00030136,7,"2025-10-22T04:10:45.051",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022412,1761106245060,"fUST",-1000.0,0.00030136,2,"2025-10-22T04:10:45.060",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022413,1761106245069,"fUST",-156.21661,0.00030136,30,"2025-10-22T04:10:45.069",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022414,1761106245080,"fUST",-396.10167826,0.00030136,7,"2025-10-22T04:10:45.080",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022415,1761106245089,"fUST",-224.81314033,0.00030136,7,"2025-10-22T04:10:45.089",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022416,1761106245098,"fUST",-272.55342807,0.00030136,7,"2025-10-22T04:10:45.098",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022417,1761106245107,"fUST",-202.22453717,0.00030136,7,"2025-10-22T04:10:45.107",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022418,1761106245116,"fUST",-520.85667089,0.00030136,7,"2025-10-22T04:10:45.116",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022419,1761106245126,"fUST",-386.35831016,0.00030136,7,"2025-10-22T04:10:45.126",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022420,1761106245137,"fUST",-390.72545126,0.00030136,7,"2025-10-22T04:10:45.137",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022421,1761106245147,"fUST",-487.21162648,0.00030136,7,"2025-10-22T04:10:45.147",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022422,1761106245157,"fUST",-378.75044771,0.00030136,7,"2025-10-22T04:10:45.157",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022423,1761106245167,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.167",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022424,1761106245176,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.176",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022425,1761106245186,"fUST",-504.7780878,0.00030136,7,"2025-10-22T04:10:45.186",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022426,1761106245195,"fUST",-364.05915528,0.00030136,7,"2025-10-22T04:10:45.195",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022427,1761106245204,"fUST",-519.93525874,0.00030136,7,"2025-10-22T04:10:45.204",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022428,1761106245213,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.213",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022429,1761106245223,"fUST",-154.52149754,0.00030136,7,"2025-10-22T04:10:45.223",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022430,1761106245232,"fUST",-424.21402797,0.00030136,7,"2025-10-22T04:10:45.232",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022431,1761106245241,"fUST",-154.67974283,0.00030136,7,"2025-10-22T04:10:45.241",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022432,1761106245252,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.252",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022434,1761106245261,"fUST",-242.56184791,0.00030136,7,"2025-10-22T04:10:45.261",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022435,1761106245270,"fUST",-1744.14,0.00030136,3,"2025-10-22T04:10:45.270",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022436,1761106245282,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022437,1761106245291,"fUST",-257.34485364,0.00030136,7,"2025-10-22T04:10:45.291",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022438,1761106245300,"fUST",-293.00888997,0.00030136,7,"2025-10-22T04:10:45.300",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022439,1761106245310,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.310",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022440,1761106245319,"fUST",-368.53541687,0.00030136,7,"2025-10-22T04:10:45.319",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022441,1761106245328,"fUST",-358.57788195,0.00030136,7,"2025-10-22T04:10:45.328",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022442,1761106245337,"fUST",-378.55095098,0.00030136,7,"2025-10-22T04:10:45.337",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022443,1761106245347,"fUST",-231.37211874,0.00030136,7,"2025-10-22T04:10:45.347",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022444,1761106245356,"fUST",-483.26443021,0.00030136,7,"2025-10-22T04:10:45.356",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022445,1761106245366,"fUST",-198.68869886,0.00030136,7,"2025-10-22T04:10:45.366",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022446,1761106245375,"fUST",-255.80286213,0.00030136,7,"2025-10-22T04:10:45.375",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022447,1761106245385,"fUST",-180.49577443,0.00030136,7,"2025-10-22T04:10:45.385",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022448,1761106245395,"fUST",-286.66274873,0.00030136,7,"2025-10-22T04:10:45.395",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022449,1761106245405,"fUST",-278.40459678,0.00030136,7,"2025-10-22T04:10:45.405",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022450,1761106245414,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022451,1761106245424,"fUST",-334.51586386,0.00030136,7,"2025-10-22T04:10:45.424",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022452,1761106245434,"fUST",-281.70986228,0.00030136,7,"2025-10-22T04:10:45.434",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022454,1761106245443,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.443",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022456,1761106245453,"fUST",-633.30243733,0.00030136,7,"2025-10-22T04:10:45.453",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022458,1761106245462,"fUST",-273.17628654,0.00030136,7,"2025-10-22T04:10:45.462",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022460,1761106245471,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.471",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022462,1761106245480,"fUST",-159.39574441,0.00030136,7,"2025-10-22T04:10:45.480",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022464,1761106245489,"fUST",-373.37361793,0.00030136,7,"2025-10-22T04:10:45.489",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022466,1761106245499,"fUST",-472.33344382,0.00030136,7,"2025-10-22T04:10:45.499",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022468,1761106245508,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.508",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022470,1761106245518,"fUST",-507.5189185,0.00030136,7,"2025-10-22T04:10:45.518",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022472,1761106245527,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.527",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022474,1761106245537,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.537",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022476,1761106245546,"fUST",-267.83676891,0.00030136,7,"2025-10-22T04:10:45.546",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022478,1761106245555,"fUST",-739.66,0.00030136,2,"2025-10-22T04:10:45.555",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022480,1761106245565,"fUST",-194.38090603,0.00030136,7,"2025-10-22T04:10:45.565",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022481,1761106245574,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.574",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022482,1761106245583,"fUST",-182.43747827,0.00030136,7,"2025-10-22T04:10:45.583",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022483,1761106245592,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.592",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022484,1761106245602,"fUST",-319.55389059,0.00030136,7,"2025-10-22T04:10:45.602",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022485,1761106245611,"fUST",-324.15732312,0.00030136,7,"2025-10-22T04:10:45.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022486,1761106245620,"fUST",-342.93635013,0.00030136,7,"2025-10-22T04:10:45.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022487,1761106245629,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022488,1761106245638,"fUST",-534.25321131,0.00030136,7,"2025-10-22T04:10:45.638",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022489,1761106245648,"fUST",-1000.0,0.00030136,2,"2025-10-22T04:10:45.648",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022490,1761106245657,"fUST",-337.16353864,0.00030136,7,"2025-10-22T04:10:45.657",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022491,1761106245666,"fUST",-392.6280856,0.00030136,7,"2025-10-22T04:10:45.666",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022492,1761106245675,"fUST",-485.1307277,0.00030136,7,"2025-10-22T04:10:45.675",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022493,1761106245684,"fUST",-400.54875532,0.00030136,7,"2025-10-22T04:10:45.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022494,1761106245694,"fUST",-162.30878499,0.00030136,7,"2025-10-22T04:10:45.694",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022495,1761106245703,"fUST",-278.32548962,0.00030136,7,"2025-10-22T04:10:45.703",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022496,1761106245712,"fUST",-353.46987684,0.00030136,7,"2025-10-22T04:10:45.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022497,1761106245722,"fUST",-264.74661598,0.00030136,7,"2025-10-22T04:10:45.722",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022498,1761106245731,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.731",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022499,1761106245741,"fUST",-361.77469277,0.00030136,7,"2025-10-22T04:10:45.741",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022500,1761106245750,"fUST",-230.11669308,0.00030136,7,"2025-10-22T04:10:45.750",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022501,1761106245760,"fUST",-500.0,0.00030136,7,"2025-10-22T04:10:45.760",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022502,1761106245770,"fUST",-448.03089427,0.00030136,7,"2025-10-22T04:10:45.770",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022503,1761106245779,"fUST",-1578.88628513,0.00030164,2,"2025-10-22T04:10:45.779",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022504,1761106245790,"fUST",-151.0,0.00030177,2,"2025-10-22T04:10:45.790",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022505,1761106245799,"fUST",-1891.54840015,0.00030204,2,"2025-10-22T04:10:45.799",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022506,1761106245809,"fUST",-317.27842763,0.00030274,39,"2025-10-22T04:10:45.809",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022507,1761106245819,"fUST",-500.0,0.00030311,15,"2025-10-22T04:10:45.819",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022508,1761106245829,"fUST",-5000.0,0.00030383,2,"2025-10-22T04:10:45.829",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022509,1761106245838,"fUST",-1160.0,0.00030388,2,"2025-10-22T04:10:45.838",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022510,1761106245847,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.847",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022511,1761106245857,"fUST",-540.0,0.0003041,7,"2025-10-22T04:10:45.857",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022512,1761106245867,"fUST",-1815.56,0.0003041,7,"2025-10-22T04:10:45.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022513,1761106245876,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.876",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022514,1761106245886,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.886",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022516,1761106245895,"fUST",-360.68327025,0.0003041,7,"2025-10-22T04:10:45.895",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022518,1761106245906,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022520,1761106245915,"fUST",-500.0,0.0003041,2,"2025-10-22T04:10:45.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022522,1761106245926,"fUST",-200.0,0.0003041,7,"2025-10-22T04:10:45.926",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022524,1761106245935,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.935",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022526,1761106245945,"fUST",-1000.0,0.0003041,2,"2025-10-22T04:10:45.945",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022528,1761106245954,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.954",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022530,1761106245963,"fUST",-873.36,0.0003041,7,"2025-10-22T04:10:45.963",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022532,1761106245973,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.973",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022534,1761106245983,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:45.983",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022536,1761106245992,"fUST",-500.0,0.0003041,6,"2025-10-22T04:10:45.992",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022538,1761106246001,"fUST",-269.16192923,0.0003041,7,"2025-10-22T04:10:46.001",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022540,1761106246014,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.014",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022542,1761106246024,"fUST",-3385.8,0.0003041,2,"2025-10-22T04:10:46.024",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022543,1761106246034,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.034",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022544,1761106246043,"fUST",-450.148172,0.0003041,7,"2025-10-22T04:10:46.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022545,1761106246053,"fUST",-798.61,0.0003041,7,"2025-10-22T04:10:46.053",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022546,1761106246063,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.063",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022547,1761106246073,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.073",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022548,1761106246082,"fUST",-260.57261445,0.0003041,7,"2025-10-22T04:10:46.082",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022549,1761106246092,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.092",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022550,1761106246102,"fUST",-193.14200293,0.0003041,7,"2025-10-22T04:10:46.102",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022551,1761106246112,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.112",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022552,1761106246122,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.122",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022553,1761106246131,"fUST",-698.92,0.0003041,7,"2025-10-22T04:10:46.131",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022554,1761106246141,"fUST",-390.96741514,0.0003041,7,"2025-10-22T04:10:46.141",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022555,1761106246151,"fUST",-1719.71,0.0003041,7,"2025-10-22T04:10:46.151",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022556,1761106246160,"fUST",-160.67988096,0.0003041,7,"2025-10-22T04:10:46.160",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022557,1761106246170,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.170",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022558,1761106246179,"fUST",-300.35151413,0.0003041,7,"2025-10-22T04:10:46.179",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022559,1761106246188,"fUST",-500.0066,0.0003041,7,"2025-10-22T04:10:46.188",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022560,1761106246198,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.198",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022561,1761106246207,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.207",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022562,1761106246217,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.217",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022563,1761106246227,"fUST",-500.0,0.0003041,2,"2025-10-22T04:10:46.227",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022564,1761106246236,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.236",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022565,1761106246246,"fUST",-298.40476063,0.0003041,7,"2025-10-22T04:10:46.246",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022566,1761106246255,"fUST",-180.68899192,0.0003041,7,"2025-10-22T04:10:46.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022567,1761106246266,"fUST",-291.45329313,0.0003041,7,"2025-10-22T04:10:46.266",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022568,1761106246276,"fUST",-168.9960293,0.0003041,7,"2025-10-22T04:10:46.276",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022569,1761106246286,"fUST",-178.98782184,0.0003041,7,"2025-10-22T04:10:46.286",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022570,1761106246296,"fUST",-215.30403401,0.0003041,7,"2025-10-22T04:10:46.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022571,1761106246306,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.306",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022572,1761106246316,"fUST",-213.39544201,0.0003041,7,"2025-10-22T04:10:46.316",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022573,1761106246326,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.326",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022574,1761106246335,"fUST",-2907.85,0.0003041,2,"2025-10-22T04:10:46.335",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022575,1761106246344,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.344",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022576,1761106246354,"fUST",-572.41,0.0003041,7,"2025-10-22T04:10:46.354",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022577,1761106246363,"fUST",-199.0,0.0003041,17,"2025-10-22T04:10:46.363",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022578,1761106246372,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.372",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022579,1761106246382,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.382",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022580,1761106246393,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.393",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022581,1761106246402,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.402",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022582,1761106246412,"fUST",-582.70792291,0.0003041,7,"2025-10-22T04:10:46.412",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022583,1761106246422,"fUST",-761.94,0.0003041,7,"2025-10-22T04:10:46.422",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022584,1761106246431,"fUST",-213.38915633,0.0003041,7,"2025-10-22T04:10:46.431",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022585,1761106246440,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.440",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022586,1761106246450,"fUST",-269.40521474,0.0003041,7,"2025-10-22T04:10:46.450",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022587,1761106246459,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022588,1761106246469,"fUST",-248.84257755,0.0003041,7,"2025-10-22T04:10:46.469",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022589,1761106246478,"fUST",-720.41,0.0003041,7,"2025-10-22T04:10:46.478",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022590,1761106246488,"fUST",-500.0,0.0003041,2,"2025-10-22T04:10:46.488",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022591,1761106246497,"fUST",-444.69651408,0.0003041,7,"2025-10-22T04:10:46.497",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022592,1761106246507,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.507",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022593,1761106246516,"fUST",-500.0,0.0003041,2,"2025-10-22T04:10:46.516",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022594,1761106246526,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.526",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022595,1761106246535,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.535",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022596,1761106246545,"fUST",-151.0,0.0003041,30,"2025-10-22T04:10:46.545",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022597,1761106246554,"fUST",-151.0,0.0003041,30,"2025-10-22T04:10:46.554",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022598,1761106246563,"fUST",-151.0,0.0003041,30,"2025-10-22T04:10:46.563",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022599,1761106246573,"fUST",-561.61499378,0.0003041,2,"2025-10-22T04:10:46.573",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022600,1761106246582,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.582",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022601,1761106246592,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.592",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022602,1761106246601,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.601",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022603,1761106246611,"fUST",-235.14490279,0.0003041,7,"2025-10-22T04:10:46.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022604,1761106246620,"fUST",-1744.14,0.0003041,3,"2025-10-22T04:10:46.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022605,1761106246630,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.630",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022606,1761106246639,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.639",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022607,1761106246648,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.648",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022608,1761106246658,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.658",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022609,1761106246668,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.668",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022610,1761106246678,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.678",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022611,1761106246688,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.688",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022612,1761106246697,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.697",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022613,1761106246707,"fUST",-739.66,0.0003041,2,"2025-10-22T04:10:46.707",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022614,1761106246716,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.716",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022615,1761106246725,"fUST",-500.0,0.0003041,7,"2025-10-22T04:10:46.725",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022616,1761106246735,"fUST",-1000.0,0.0003041,2,"2025-10-22T04:10:46.735",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022617,1761106246745,"fUST",-343.47414822,0.0003041,7,"2025-10-22T04:10:46.745",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022618,1761106246755,"fUST",-273.7372459,0.0003041,7,"2025-10-22T04:10:46.755",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022619,1761106246765,"fUST",-1891.54840015,0.0003045,2,"2025-10-22T04:10:46.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022620,1761106246774,"fUST",-526.382377,0.000305,28,"2025-10-22T04:10:46.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022621,1761106246784,"fUST",-281.036995,0.000305,28,"2025-10-22T04:10:46.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022622,1761106246793,"fUST",-823.0,0.00030595,2,"2025-10-22T04:10:46.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022623,1761106246803,"fUST",-500.0,0.00030672,7,"2025-10-22T04:10:46.803",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022624,1761106246813,"fUST",-258.79007502,0.00030684,7,"2025-10-22T04:10:46.813",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022625,1761106246822,"fUST",-1815.56,0.00030684,7,"2025-10-22T04:10:46.822",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022626,1761106246832,"fUST",-552.86611868,0.00030684,7,"2025-10-22T04:10:46.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022627,1761106246841,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.841",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022628,1761106246850,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.850",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022629,1761106246860,"fUST",-500.0,0.00030684,2,"2025-10-22T04:10:46.860",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022630,1761106246871,"fUST",-200.0,0.00030684,7,"2025-10-22T04:10:46.871",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022631,1761106246881,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.881",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022632,1761106246891,"fUST",-1000.0,0.00030684,2,"2025-10-22T04:10:46.891",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022633,1761106246901,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.901",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022634,1761106246911,"fUST",-873.36,0.00030684,7,"2025-10-22T04:10:46.911",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022635,1761106246921,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.921",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022636,1761106246931,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.931",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022637,1761106246941,"fUST",-500.0,0.00030684,6,"2025-10-22T04:10:46.941",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022638,1761106246951,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:46.951",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022639,1761106246960,"fUST",-3385.8,0.00030684,2,"2025-10-22T04:10:46.960",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022640,1761106246971,"fUST",-501.10051469,0.00030684,7,"2025-10-22T04:10:46.971",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022641,1761106246980,"fUST",-151.0,0.00030684,30,"2025-10-22T04:10:46.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022642,1761106246990,"fUST",-151.0,0.00030684,30,"2025-10-22T04:10:46.990",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022643,1761106247000,"fUST",-798.61,0.00030684,7,"2025-10-22T04:10:47.000",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022644,1761106247014,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.014",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022645,1761106247024,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.024",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022646,1761106247034,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.034",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022647,1761106247044,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.044",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022648,1761106247055,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.055",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022649,1761106247065,"fUST",-698.92,0.00030684,7,"2025-10-22T04:10:47.065",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022650,1761106247076,"fUST",-1719.71,0.00030684,7,"2025-10-22T04:10:47.076",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022651,1761106247086,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.086",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022652,1761106247095,"fUST",-314.2258727,0.00030684,7,"2025-10-22T04:10:47.095",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022653,1761106247105,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.105",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022654,1761106247114,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.114",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022655,1761106247125,"fUST",-500.0,0.00030684,2,"2025-10-22T04:10:47.125",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022656,1761106247135,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.135",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022657,1761106247145,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.145",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022658,1761106247155,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.155",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022659,1761106247165,"fUST",-2907.85,0.00030684,2,"2025-10-22T04:10:47.165",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022660,1761106247175,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.175",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022661,1761106247184,"fUST",-572.41,0.00030684,7,"2025-10-22T04:10:47.184",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022662,1761106247194,"fUST",-199.0,0.00030684,18,"2025-10-22T04:10:47.194",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022663,1761106247203,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.203",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022664,1761106247214,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.214",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022665,1761106247224,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.224",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022666,1761106247233,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.233",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022667,1761106247243,"fUST",-761.94,0.00030684,7,"2025-10-22T04:10:47.243",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022668,1761106247253,"fUST",-594.53349554,0.00030684,7,"2025-10-22T04:10:47.253",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022669,1761106247262,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.262",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022670,1761106247273,"fUST",-720.41,0.00030684,7,"2025-10-22T04:10:47.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022671,1761106247282,"fUST",-500.0,0.00030684,2,"2025-10-22T04:10:47.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022672,1761106247292,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.292",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022673,1761106247302,"fUST",-500.0,0.00030684,2,"2025-10-22T04:10:47.302",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022674,1761106247311,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.311",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022675,1761106247323,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022676,1761106247333,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.333",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022677,1761106247342,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.342",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022678,1761106247352,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.352",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022679,1761106247362,"fUST",-1744.14,0.00030684,3,"2025-10-22T04:10:47.362",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022680,1761106247371,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.371",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022681,1761106247381,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.381",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022682,1761106247391,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.391",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022683,1761106247400,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.400",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022684,1761106247410,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.410",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022685,1761106247420,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.420",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022686,1761106247430,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.430",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022687,1761106247440,"fUST",-739.66,0.00030684,2,"2025-10-22T04:10:47.440",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022688,1761106247449,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.449",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022689,1761106247459,"fUST",-500.0,0.00030684,7,"2025-10-22T04:10:47.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022690,1761106247469,"fUST",-1000.0,0.00030684,2,"2025-10-22T04:10:47.469",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022691,1761106247479,"fUST",-230.43611005,0.000307,6,"2025-10-22T04:10:47.479",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022692,1761106247488,"fUST",-2692.54,0.000308,7,"2025-10-22T04:10:47.488",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022693,1761106247498,"fUST",-1891.54840015,0.00030836,2,"2025-10-22T04:10:47.498",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022694,1761106247507,"fUST",-500.0,0.00030859,15,"2025-10-22T04:10:47.507",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022695,1761106247517,"fUST",-526.382377,0.00030862,20,"2025-10-22T04:10:47.517",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022696,1761106247527,"fUST",-161.452764,0.00030862,20,"2025-10-22T04:10:47.527",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022697,1761106247536,"fUST",-281.036995,0.00030862,20,"2025-10-22T04:10:47.536",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022698,1761106247546,"fUST",-13353.48,0.000309,7,"2025-10-22T04:10:47.546",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022699,1761106247556,"fUST",-172.539838,0.000309,30,"2025-10-22T04:10:47.556",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022700,1761106247566,"fUST",-160.0,0.00030902,5,"2025-10-22T04:10:47.566",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022701,1761106247575,"fUST",-1260.0,0.00030936,2,"2025-10-22T04:10:47.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022702,1761106247585,"fUST",-983.0,0.00030942,2,"2025-10-22T04:10:47.585",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022703,1761106247692,"fUST",-632.0,0.00030942,2,"2025-10-22T04:10:47.692",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022704,1761106247702,"fUST",-2164.0,0.00030942,2,"2025-10-22T04:10:47.702",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022705,1761106247712,"fUST",-1815.56,0.00030958,7,"2025-10-22T04:10:47.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022706,1761106247721,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.721",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022707,1761106247730,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.730",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022708,1761106247739,"fUST",-500.0,0.00030958,2,"2025-10-22T04:10:47.739",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022709,1761106247749,"fUST",-200.0,0.00030958,7,"2025-10-22T04:10:47.749",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022710,1761106247759,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.759",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022711,1761106247768,"fUST",-1000.0,0.00030958,2,"2025-10-22T04:10:47.768",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022712,1761106247777,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.777",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022713,1761106247786,"fUST",-873.36,0.00030958,7,"2025-10-22T04:10:47.786",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022714,1761106247795,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.795",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022715,1761106247805,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.805",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022716,1761106247815,"fUST",-500.0,0.00030958,6,"2025-10-22T04:10:47.815",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022717,1761106247824,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.824",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022718,1761106247833,"fUST",-3385.8,0.00030958,2,"2025-10-22T04:10:47.833",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022719,1761106247842,"fUST",-798.61,0.00030958,7,"2025-10-22T04:10:47.842",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022720,1761106247852,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.852",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022721,1761106247861,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.861",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022722,1761106247870,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.870",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022723,1761106247879,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.879",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022724,1761106247888,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022725,1761106247897,"fUST",-698.92,0.00030958,7,"2025-10-22T04:10:47.897",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022726,1761106247906,"fUST",-1719.71,0.00030958,7,"2025-10-22T04:10:47.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022727,1761106247915,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022728,1761106247924,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022729,1761106247933,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022730,1761106247943,"fUST",-500.0,0.00030958,2,"2025-10-22T04:10:47.943",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022731,1761106247951,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.951",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022732,1761106247960,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.960",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022733,1761106247969,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.969",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022734,1761106247978,"fUST",-2907.85,0.00030958,2,"2025-10-22T04:10:47.978",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022735,1761106247987,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:47.987",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022736,1761106247997,"fUST",-572.41,0.00030958,7,"2025-10-22T04:10:47.997",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022737,1761106248010,"fUST",-199.0,0.00030958,19,"2025-10-22T04:10:48.010",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022738,1761106248020,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.020",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022739,1761106248030,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.030",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022740,1761106248043,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022741,1761106248053,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.053",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022742,1761106248063,"fUST",-761.94,0.00030958,7,"2025-10-22T04:10:48.063",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022743,1761106248072,"fUST",-287.39939124,0.00030958,7,"2025-10-22T04:10:48.072",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022744,1761106248081,"fUST",-720.41,0.00030958,7,"2025-10-22T04:10:48.081",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022745,1761106248092,"fUST",-504.42236108,0.00030958,2,"2025-10-22T04:10:48.092",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022746,1761106248104,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.104",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022747,1761106248114,"fUST",-500.0,0.00030958,2,"2025-10-22T04:10:48.114",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022748,1761106248123,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.123",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022749,1761106248132,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.132",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022750,1761106248142,"fUST",-602.25293349,0.00030958,7,"2025-10-22T04:10:48.142",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022751,1761106248154,"fUST",-548.2556978,0.00030958,7,"2025-10-22T04:10:48.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022752,1761106248165,"fUST",-1744.14,0.00030958,3,"2025-10-22T04:10:48.165",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022753,1761106248174,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.174",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022754,1761106248184,"fUST",-583.43005014,0.00030958,7,"2025-10-22T04:10:48.184",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022755,1761106248193,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.193",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022756,1761106248203,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.203",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022757,1761106248212,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.212",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022758,1761106248222,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.222",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022759,1761106248231,"fUST",-739.66,0.00030958,2,"2025-10-22T04:10:48.231",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022760,1761106248241,"fUST",-500.0,0.00030958,7,"2025-10-22T04:10:48.241",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022761,1761106248250,"fUST",-246.72033899,0.00030958,7,"2025-10-22T04:10:48.250",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022762,1761106248259,"fUST",-1000.0,0.00030958,2,"2025-10-22T04:10:48.259",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022763,1761106248268,"fUST",-1237.5254326,0.00030959,2,"2025-10-22T04:10:48.268",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022764,1761106248277,"fUST",-31352.5089621,0.00030959,2,"2025-10-22T04:10:48.277",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022765,1761106248286,"fUST",-163.7083507,0.00030959,2,"2025-10-22T04:10:48.286",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022766,1761106248295,"fUST",-175.0710368,0.00030959,2,"2025-10-22T04:10:48.295",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022767,1761106248304,"fUST",-5468.5500112,0.00030959,2,"2025-10-22T04:10:48.304",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022768,1761106248313,"fUST",-2935.4063257,0.00030959,2,"2025-10-22T04:10:48.313",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022769,1761106248323,"fUST",-6715.4865434,0.00030959,2,"2025-10-22T04:10:48.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022770,1761106248332,"fUST",-151.0,0.00030959,2,"2025-10-22T04:10:48.332",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022771,1761106248341,"fUST",-151.0,0.00030959,30,"2025-10-22T04:10:48.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022772,1761106248350,"fUST",-151.0,0.00030959,30,"2025-10-22T04:10:48.350",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022773,1761106248359,"fUST",-188.120204,0.00030959,30,"2025-10-22T04:10:48.359",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022774,1761106248369,"fUST",-500.0,0.00030974,7,"2025-10-22T04:10:48.369",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022775,1761106248378,"fUST",-832.96334571,0.00030985,2,"2025-10-22T04:10:48.378",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022776,1761106248387,"fUST",-1108.60284002,0.00031,2,"2025-10-22T04:10:48.387",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022777,1761106248396,"fUST",-1018.46,0.00031,2,"2025-10-22T04:10:48.396",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022778,1761106248405,"fUST",-967.0,0.00031017,2,"2025-10-22T04:10:48.405",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022779,1761106248414,"fUST",-1891.54840023,0.00031021,2,"2025-10-22T04:10:48.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022780,1761106248425,"fUST",-150.0,0.00031031,2,"2025-10-22T04:10:48.425",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022781,1761106248436,"fUST",-150.0,0.00031031,2,"2025-10-22T04:10:48.436",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022782,1761106248445,"fUST",-889.04618599,0.00031132,2,"2025-10-22T04:10:48.445",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022783,1761106248455,"fUST",-1018.46,0.00031174,2,"2025-10-22T04:10:48.455",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022784,1761106248464,"fUST",-526.382377,0.00031191,7,"2025-10-22T04:10:48.464",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022785,1761106248473,"fUST",-281.036995,0.00031191,7,"2025-10-22T04:10:48.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022786,1761106248483,"fUST",-1815.56,0.00031232,7,"2025-10-22T04:10:48.483",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022787,1761106248492,"fUST",-252.13851538,0.00031232,7,"2025-10-22T04:10:48.492",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022788,1761106248501,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.501",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022789,1761106248510,"fUST",-514.17782849,0.00031232,2,"2025-10-22T04:10:48.510",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022790,1761106248519,"fUST",-200.0,0.00031232,7,"2025-10-22T04:10:48.519",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022791,1761106248529,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.529",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022792,1761106248538,"fUST",-1000.0,0.00031232,2,"2025-10-22T04:10:48.538",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022793,1761106248548,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.548",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022794,1761106248557,"fUST",-873.36,0.00031232,7,"2025-10-22T04:10:48.557",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022795,1761106248566,"fUST",-507.59927262,0.00031232,7,"2025-10-22T04:10:48.566",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022796,1761106248575,"fUST",-500.0,0.00031232,6,"2025-10-22T04:10:48.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022797,1761106248585,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.585",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022798,1761106248594,"fUST",-3385.8,0.00031232,2,"2025-10-22T04:10:48.594",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022799,1761106248603,"fUST",-798.61,0.00031232,7,"2025-10-22T04:10:48.603",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022800,1761106248612,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.612",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022801,1761106248621,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.621",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022802,1761106248631,"fUST",-338.54362735,0.00031232,7,"2025-10-22T04:10:48.631",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022803,1761106248640,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.640",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022804,1761106248649,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.649",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022805,1761106248658,"fUST",-698.92,0.00031232,7,"2025-10-22T04:10:48.658",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022806,1761106248667,"fUST",-1719.71,0.00031232,7,"2025-10-22T04:10:48.667",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022807,1761106248676,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.676",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022808,1761106248685,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.685",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022809,1761106248694,"fUST",-159.07657945,0.00031232,2,"2025-10-22T04:10:48.694",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022810,1761106248703,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.703",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022811,1761106248712,"fUST",-267.83313999,0.00031232,7,"2025-10-22T04:10:48.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022812,1761106248721,"fUST",-542.6973392,0.00031232,7,"2025-10-22T04:10:48.721",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022813,1761106248731,"fUST",-2907.85,0.00031232,2,"2025-10-22T04:10:48.731",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022814,1761106248740,"fUST",-288.54069869,0.00031232,7,"2025-10-22T04:10:48.740",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022815,1761106248749,"fUST",-572.41,0.00031232,7,"2025-10-22T04:10:48.749",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022816,1761106248759,"fUST",-343.00813088,0.00031232,20,"2025-10-22T04:10:48.759",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022817,1761106248768,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.768",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022818,1761106248777,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.777",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022819,1761106248786,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.786",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022820,1761106248795,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.795",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022821,1761106248805,"fUST",-761.94,0.00031232,7,"2025-10-22T04:10:48.805",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022822,1761106248814,"fUST",-720.41,0.00031232,7,"2025-10-22T04:10:48.814",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022823,1761106248822,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.822",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022824,1761106248832,"fUST",-500.0,0.00031232,2,"2025-10-22T04:10:48.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022825,1761106248841,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.841",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022826,1761106248850,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.850",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022827,1761106248860,"fUST",-1744.14,0.00031232,3,"2025-10-22T04:10:48.860",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022828,1761106248869,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.869",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022829,1761106248878,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022830,1761106248888,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022831,1761106248897,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.897",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022832,1761106248906,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022833,1761106248915,"fUST",-739.66,0.00031232,2,"2025-10-22T04:10:48.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022834,1761106248924,"fUST",-500.0,0.00031232,7,"2025-10-22T04:10:48.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022835,1761106248933,"fUST",-1000.0,0.00031232,2,"2025-10-22T04:10:48.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022836,1761106248942,"fUST",-153.0,0.000313,120,"2025-10-22T04:10:48.942",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022837,1761106248952,"fUST",-160.0,0.00031344,6,"2025-10-22T04:10:48.952",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022838,1761106248961,"fUST",-1018.46,0.00031348,2,"2025-10-22T04:10:48.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022839,1761106248970,"fUST",-500.0,0.00031407,15,"2025-10-22T04:10:48.970",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022840,1761106248979,"fUST",-1360.0,0.00031484,2,"2025-10-22T04:10:48.979",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022841,1761106248989,"fUST",-2847.75,0.000315,2,"2025-10-22T04:10:48.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022842,1761106248998,"fUST",-214.809,0.000315,120,"2025-10-22T04:10:48.998",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022843,1761106249012,"fUST",-1815.56,0.00031506,7,"2025-10-22T04:10:49.012",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022844,1761106249021,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.021",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022845,1761106249031,"fUST",-200.0,0.00031506,7,"2025-10-22T04:10:49.031",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022846,1761106249040,"fUST",-1000.0,0.00031506,2,"2025-10-22T04:10:49.040",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022847,1761106249049,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.049",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022848,1761106249059,"fUST",-873.36,0.00031506,7,"2025-10-22T04:10:49.059",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022849,1761106249068,"fUST",-500.0,0.00031506,6,"2025-10-22T04:10:49.068",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022850,1761106249077,"fUST",-228.13195409,0.00031506,7,"2025-10-22T04:10:49.077",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022851,1761106249087,"fUST",-3385.8,0.00031506,2,"2025-10-22T04:10:49.087",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022852,1761106249097,"fUST",-798.61,0.00031506,7,"2025-10-22T04:10:49.097",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022853,1761106249106,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022854,1761106249115,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.115",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022855,1761106249124,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.124",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022856,1761106249133,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.133",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022857,1761106249143,"fUST",-698.92,0.00031506,7,"2025-10-22T04:10:49.143",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022858,1761106249153,"fUST",-1719.71,0.00031506,7,"2025-10-22T04:10:49.153",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022859,1761106249162,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.162",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022860,1761106249172,"fUST",-219.05821306,0.00031506,7,"2025-10-22T04:10:49.172",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022861,1761106249181,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.181",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022862,1761106249190,"fUST",-2907.85,0.00031506,2,"2025-10-22T04:10:49.190",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022863,1761106249199,"fUST",-572.41,0.00031506,7,"2025-10-22T04:10:49.199",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022864,1761106249208,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.208",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022865,1761106249218,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.218",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022866,1761106249227,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.227",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022867,1761106249236,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.236",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022868,1761106249245,"fUST",-761.94,0.00031506,7,"2025-10-22T04:10:49.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022869,1761106249254,"fUST",-720.41,0.00031506,7,"2025-10-22T04:10:49.254",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022870,1761106249263,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.263",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022871,1761106249273,"fUST",-393.91491765,0.00031506,2,"2025-10-22T04:10:49.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022872,1761106249282,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022873,1761106249291,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.291",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022874,1761106249301,"fUST",-1744.14,0.00031506,3,"2025-10-22T04:10:49.301",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022875,1761106249310,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.310",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022876,1761106249320,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.320",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022877,1761106249330,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.330",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022878,1761106249339,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.339",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022879,1761106249348,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.348",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022880,1761106249358,"fUST",-739.66,0.00031506,2,"2025-10-22T04:10:49.358",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022881,1761106249367,"fUST",-500.0,0.00031506,7,"2025-10-22T04:10:49.367",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022882,1761106249376,"fUST",-1000.0,0.00031506,2,"2025-10-22T04:10:49.376",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022883,1761106249385,"fUST",-151.0,0.00031537,30,"2025-10-22T04:10:49.385",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022884,1761106249394,"fUST",-151.0,0.00031537,30,"2025-10-22T04:10:49.394",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022885,1761106249403,"fUST",-500.0,0.00031568,7,"2025-10-22T04:10:49.403",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022886,1761106249412,"fUST",-500.0,0.00031597,7,"2025-10-22T04:10:49.412",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022887,1761106249421,"fUST",-1578.88628513,0.00031733,2,"2025-10-22T04:10:49.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022888,1761106249430,"fUST",-526.382377,0.00031733,2,"2025-10-22T04:10:49.430",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022889,1761106249440,"fUST",-281.036995,0.00031733,2,"2025-10-22T04:10:49.440",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022890,1761106249449,"fUST",-500.0,0.00031774,7,"2025-10-22T04:10:49.449",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022891,1761106249459,"fUST",-1815.56,0.0003178,7,"2025-10-22T04:10:49.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022892,1761106249468,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.468",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022893,1761106249477,"fUST",-200.0,0.0003178,7,"2025-10-22T04:10:49.477",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022894,1761106249487,"fUST",-1000.0,0.0003178,2,"2025-10-22T04:10:49.487",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022895,1761106249496,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022896,1761106249506,"fUST",-873.36,0.0003178,7,"2025-10-22T04:10:49.506",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022897,1761106249515,"fUST",-500.0,0.0003178,6,"2025-10-22T04:10:49.515",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022898,1761106249525,"fUST",-3385.8,0.0003178,2,"2025-10-22T04:10:49.525",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022899,1761106249534,"fUST",-798.61,0.0003178,7,"2025-10-22T04:10:49.534",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022900,1761106249544,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.544",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022901,1761106249554,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.554",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022902,1761106249565,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.565",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022903,1761106249575,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022904,1761106249584,"fUST",-698.92,0.0003178,7,"2025-10-22T04:10:49.584",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022905,1761106249594,"fUST",-1719.71,0.0003178,7,"2025-10-22T04:10:49.594",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022906,1761106249604,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.604",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022907,1761106249613,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.613",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022908,1761106249622,"fUST",-2907.85,0.0003178,2,"2025-10-22T04:10:49.622",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022909,1761106249631,"fUST",-572.41,0.0003178,7,"2025-10-22T04:10:49.631",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022910,1761106249641,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.641",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022911,1761106249650,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.650",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022912,1761106249659,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.659",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022913,1761106249669,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.669",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022914,1761106249679,"fUST",-761.94,0.0003178,7,"2025-10-22T04:10:49.679",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022915,1761106249688,"fUST",-720.41,0.0003178,7,"2025-10-22T04:10:49.688",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022916,1761106249697,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.697",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022917,1761106249707,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.707",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022918,1761106249716,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.716",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022919,1761106249726,"fUST",-1744.14,0.0003178,3,"2025-10-22T04:10:49.726",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022920,1761106249735,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.735",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022921,1761106249745,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.745",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022922,1761106249755,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.755",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022923,1761106249765,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022924,1761106249774,"fUST",-739.66,0.0003178,2,"2025-10-22T04:10:49.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022925,1761106249783,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.783",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022926,1761106249793,"fUST",-500.0,0.0003178,7,"2025-10-22T04:10:49.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022927,1761106249802,"fUST",-1000.0,0.0003178,2,"2025-10-22T04:10:49.802",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022928,1761106249812,"fUST",-293.85068442,0.00031821,7,"2025-10-22T04:10:49.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022929,1761106249822,"fUST",-500.0,0.00031955,15,"2025-10-22T04:10:49.822",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022930,1761106249831,"fUST",-899.30555908,0.00031985,2,"2025-10-22T04:10:49.831",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022931,1761106249840,"fUST",-526.382377,0.00032001,5,"2025-10-22T04:10:49.840",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022932,1761106249849,"fUST",-281.036995,0.00032001,5,"2025-10-22T04:10:49.849",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022933,1761106249859,"fUST",-1460.0,0.00032032,2,"2025-10-22T04:10:49.859",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022934,1761106249868,"fUST",-1815.56,0.00032054,7,"2025-10-22T04:10:49.868",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022935,1761106249877,"fUST",-479.91974725,0.00032054,7,"2025-10-22T04:10:49.877",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022936,1761106249887,"fUST",-200.0,0.00032054,7,"2025-10-22T04:10:49.887",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022937,1761106249896,"fUST",-1000.0,0.00032054,2,"2025-10-22T04:10:49.896",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022938,1761106249905,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:49.905",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022939,1761106249915,"fUST",-873.36,0.00032054,7,"2025-10-22T04:10:49.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022940,1761106249924,"fUST",-500.0,0.00032054,6,"2025-10-22T04:10:49.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022941,1761106249934,"fUST",-3385.8,0.00032054,2,"2025-10-22T04:10:49.934",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022942,1761106249943,"fUST",-798.61,0.00032054,7,"2025-10-22T04:10:49.943",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022943,1761106249952,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:49.952",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022944,1761106249961,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:49.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022945,1761106249970,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:49.970",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022946,1761106249979,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:49.979",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022947,1761106249988,"fUST",-698.92,0.00032054,7,"2025-10-22T04:10:49.988",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022948,1761106249998,"fUST",-1719.71,0.00032054,7,"2025-10-22T04:10:49.998",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022949,1761106250011,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.011",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022950,1761106250020,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.020",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022951,1761106250030,"fUST",-2907.85,0.00032054,2,"2025-10-22T04:10:50.030",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022952,1761106250039,"fUST",-572.41,0.00032054,7,"2025-10-22T04:10:50.039",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022953,1761106250050,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.050",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022954,1761106250060,"fUST",-607.55434193,0.00032054,7,"2025-10-22T04:10:50.060",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022955,1761106250070,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.070",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022956,1761106250080,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.080",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022957,1761106250089,"fUST",-761.94,0.00032054,7,"2025-10-22T04:10:50.089",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022958,1761106250099,"fUST",-720.41,0.00032054,7,"2025-10-22T04:10:50.099",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022959,1761106250107,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.107",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022960,1761106250116,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.116",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022961,1761106250126,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.126",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022962,1761106250135,"fUST",-1744.14,0.00032054,3,"2025-10-22T04:10:50.135",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022963,1761106250144,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.144",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022964,1761106250154,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022965,1761106250163,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.163",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022966,1761106250172,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.172",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022967,1761106250181,"fUST",-739.66,0.00032054,2,"2025-10-22T04:10:50.181",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022968,1761106250191,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.191",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022969,1761106250200,"fUST",-500.0,0.00032054,7,"2025-10-22T04:10:50.200",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022970,1761106250209,"fUST",-836.05916736,0.00032054,2,"2025-10-22T04:10:50.209",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022971,1761106250218,"fUST",-2692.54,0.000321,7,"2025-10-22T04:10:50.218",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022972,1761106250228,"fUST",-169.8555,0.00032125,2,"2025-10-22T04:10:50.228",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022973,1761106250237,"fUST",-895.68,0.00032128,15,"2025-10-22T04:10:50.237",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022974,1761106250246,"fUST",-11248.30482263,0.00032228,2,"2025-10-22T04:10:50.246",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022975,1761106250255,"fUST",-895.68,0.00032228,15,"2025-10-22T04:10:50.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022976,1761106250265,"fUST",-526.382377,0.00032246,7,"2025-10-22T04:10:50.265",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022977,1761106250273,"fUST",-281.036995,0.00032246,7,"2025-10-22T04:10:50.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022978,1761106250283,"fUST",-1815.56,0.00032328,7,"2025-10-22T04:10:50.283",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022979,1761106250292,"fUST",-200.0,0.00032328,7,"2025-10-22T04:10:50.292",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022980,1761106250396,"fUST",-1000.0,0.00032328,2,"2025-10-22T04:10:50.396",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022981,1761106250406,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.406",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022982,1761106250415,"fUST",-873.36,0.00032328,7,"2025-10-22T04:10:50.415",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022983,1761106250424,"fUST",-561.97570352,0.00032328,6,"2025-10-22T04:10:50.424",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022984,1761106250433,"fUST",-3385.8,0.00032328,2,"2025-10-22T04:10:50.433",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022985,1761106250442,"fUST",-798.61,0.00032328,7,"2025-10-22T04:10:50.442",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022986,1761106250451,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.451",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022987,1761106250460,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.460",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022988,1761106250469,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.469",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022989,1761106250478,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.478",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022990,1761106250487,"fUST",-698.92,0.00032328,7,"2025-10-22T04:10:50.487",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022991,1761106250496,"fUST",-1719.71,0.00032328,7,"2025-10-22T04:10:50.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022992,1761106250506,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.506",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022993,1761106250515,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.515",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022994,1761106250524,"fUST",-2907.85,0.00032328,2,"2025-10-22T04:10:50.524",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022995,1761106250533,"fUST",-151.0,0.00032328,2,"2025-10-22T04:10:50.533",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022996,1761106250542,"fUST",-572.41,0.00032328,7,"2025-10-22T04:10:50.542",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022997,1761106250551,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.551",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022998,1761106250560,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.560",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392022999,1761106250570,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.570",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023000,1761106250579,"fUST",-761.94,0.00032328,7,"2025-10-22T04:10:50.579",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023001,1761106250588,"fUST",-720.41,0.00032328,7,"2025-10-22T04:10:50.588",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023002,1761106250597,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.597",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023003,1761106250606,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.606",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023004,1761106250616,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.616",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023005,1761106250625,"fUST",-151.0,0.00032328,30,"2025-10-22T04:10:50.625",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023006,1761106250634,"fUST",-151.0,0.00032328,30,"2025-10-22T04:10:50.634",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023007,1761106250644,"fUST",-1744.14,0.00032328,3,"2025-10-22T04:10:50.644",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023008,1761106250654,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.654",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023009,1761106250663,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.663",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023010,1761106250672,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.672",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023011,1761106250681,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.681",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023012,1761106250691,"fUST",-739.66,0.00032328,2,"2025-10-22T04:10:50.691",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023013,1761106250699,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.699",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023014,1761106250709,"fUST",-500.0,0.00032328,7,"2025-10-22T04:10:50.709",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023015,1761106250718,"fUST",-895.68,0.00032328,15,"2025-10-22T04:10:50.718",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023016,1761106250727,"fUST",-526.382377,0.0003237,28,"2025-10-22T04:10:50.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023017,1761106250737,"fUST",-281.036995,0.0003237,28,"2025-10-22T04:10:50.737",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023018,1761106250746,"fUST",-895.68,0.00032428,15,"2025-10-22T04:10:50.746",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023019,1761106250756,"fUST",-160.0,0.00032444,7,"2025-10-22T04:10:50.756",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023020,1761106250765,"fUST",-160.0,0.00032459,6,"2025-10-22T04:10:50.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023021,1761106250775,"fUST",-13353.48,0.000325,7,"2025-10-22T04:10:50.775",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023022,1761106250784,"fUST",-179.67658215,0.00032501,9,"2025-10-22T04:10:50.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023023,1761106250794,"fUST",-500.0,0.00032503,15,"2025-10-22T04:10:50.794",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023024,1761106250803,"fUST",-895.68,0.00032528,15,"2025-10-22T04:10:50.803",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023025,1761106250812,"fUST",-1560.0,0.0003258,2,"2025-10-22T04:10:50.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023026,1761106250822,"fUST",-226.77349341,0.000326,30,"2025-10-22T04:10:50.822",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023027,1761106250831,"fUST",-2847.75,0.000326,2,"2025-10-22T04:10:50.831",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023028,1761106250839,"fUST",-1815.56,0.00032602,7,"2025-10-22T04:10:50.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023029,1761106250850,"fUST",-200.0,0.00032602,7,"2025-10-22T04:10:50.850",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023030,1761106250860,"fUST",-1000.0,0.00032602,2,"2025-10-22T04:10:50.860",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023031,1761106250869,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.869",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023032,1761106250878,"fUST",-873.36,0.00032602,7,"2025-10-22T04:10:50.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023033,1761106250887,"fUST",-3385.8,0.00032602,2,"2025-10-22T04:10:50.887",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023034,1761106250896,"fUST",-798.61,0.00032602,7,"2025-10-22T04:10:50.896",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023035,1761106250905,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.905",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023036,1761106250915,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023037,1761106250924,"fUST",-154.62777596,0.00032602,7,"2025-10-22T04:10:50.924",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023038,1761106250934,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.934",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023039,1761106250943,"fUST",-698.92,0.00032602,7,"2025-10-22T04:10:50.943",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023040,1761106250952,"fUST",-1719.71,0.00032602,7,"2025-10-22T04:10:50.952",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023041,1761106250961,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023042,1761106250970,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.970",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023043,1761106250979,"fUST",-2907.85,0.00032602,2,"2025-10-22T04:10:50.979",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023044,1761106250989,"fUST",-572.41,0.00032602,7,"2025-10-22T04:10:50.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023045,1761106250998,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:50.998",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023046,1761106251011,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.011",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023047,1761106251020,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.020",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023048,1761106251029,"fUST",-761.94,0.00032602,7,"2025-10-22T04:10:51.029",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023049,1761106251039,"fUST",-720.41,0.00032602,7,"2025-10-22T04:10:51.039",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023050,1761106251048,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.048",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023051,1761106251057,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.057",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023052,1761106251066,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.066",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023053,1761106251075,"fUST",-1744.14,0.00032602,3,"2025-10-22T04:10:51.075",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023054,1761106251084,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.084",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023055,1761106251093,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.093",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023056,1761106251102,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.102",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023057,1761106251111,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.111",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023058,1761106251120,"fUST",-739.66,0.00032602,2,"2025-10-22T04:10:51.120",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023059,1761106251129,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.129",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023060,1761106251138,"fUST",-500.0,0.00032602,7,"2025-10-22T04:10:51.138",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023061,1761106251147,"fUST",-500.0,0.00032612,7,"2025-10-22T04:10:51.147",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023062,1761106251156,"fUST",-526.382377,0.0003262,5,"2025-10-22T04:10:51.156",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023063,1761106251165,"fUST",-281.036995,0.0003262,5,"2025-10-22T04:10:51.165",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023064,1761106251174,"fUST",-895.68,0.00032628,15,"2025-10-22T04:10:51.174",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023065,1761106251183,"fUST",-895.68,0.00032728,15,"2025-10-22T04:10:51.183",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023066,1761106251193,"fUST",-1000.0,0.00032789,4,"2025-10-22T04:10:51.193",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023067,1761106251202,"fUST",-895.68,0.00032828,15,"2025-10-22T04:10:51.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023068,1761106251211,"fUST",-1815.56,0.00032876,7,"2025-10-22T04:10:51.211",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023069,1761106251221,"fUST",-200.0,0.00032876,7,"2025-10-22T04:10:51.221",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023070,1761106251231,"fUST",-1000.0,0.00032876,2,"2025-10-22T04:10:51.231",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023071,1761106251240,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.240",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023072,1761106251250,"fUST",-873.36,0.00032876,7,"2025-10-22T04:10:51.250",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023073,1761106251259,"fUST",-3385.8,0.00032876,2,"2025-10-22T04:10:51.259",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023074,1761106251268,"fUST",-798.61,0.00032876,7,"2025-10-22T04:10:51.268",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023075,1761106251277,"fUST",-351.09354915,0.00032876,7,"2025-10-22T04:10:51.277",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023076,1761106251287,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.287",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023077,1761106251296,"fUST",-216.5,0.00032876,7,"2025-10-22T04:10:51.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023078,1761106251305,"fUST",-698.92,0.00032876,7,"2025-10-22T04:10:51.305",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023079,1761106251314,"fUST",-1719.71,0.00032876,7,"2025-10-22T04:10:51.314",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023080,1761106251323,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023081,1761106251332,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.332",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023082,1761106251342,"fUST",-1000.0,0.00032876,5,"2025-10-22T04:10:51.342",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023083,1761106251351,"fUST",-1000.0,0.00032876,5,"2025-10-22T04:10:51.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023084,1761106251361,"fUST",-1000.0,0.00032876,5,"2025-10-22T04:10:51.361",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023085,1761106251370,"fUST",-532.45495973,0.00032876,5,"2025-10-22T04:10:51.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023086,1761106251380,"fUST",-2907.85,0.00032876,2,"2025-10-22T04:10:51.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023087,1761106251389,"fUST",-572.41,0.00032876,7,"2025-10-22T04:10:51.389",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023088,1761106251398,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.398",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023089,1761106251407,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.407",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023090,1761106251416,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.416",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023091,1761106251426,"fUST",-761.94,0.00032876,7,"2025-10-22T04:10:51.426",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023092,1761106251435,"fUST",-720.41,0.00032876,7,"2025-10-22T04:10:51.435",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023093,1761106251444,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.444",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023094,1761106251453,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.453",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023095,1761106251463,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.463",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023096,1761106251471,"fUST",-2999.0,0.00032876,120,"2025-10-22T04:10:51.471",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023097,1761106251481,"fUST",-1744.14,0.00032876,3,"2025-10-22T04:10:51.481",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023098,1761106251489,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.489",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023099,1761106251498,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.498",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023100,1761106251508,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.508",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023101,1761106251516,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.516",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023102,1761106251525,"fUST",-739.66,0.00032876,2,"2025-10-22T04:10:51.525",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023103,1761106251534,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.534",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023104,1761106251543,"fUST",-500.0,0.00032876,7,"2025-10-22T04:10:51.543",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023105,1761106251552,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.552",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023106,1761106251562,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.562",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023107,1761106251572,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.572",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023108,1761106251581,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.581",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023109,1761106251590,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.590",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023110,1761106251599,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.599",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023111,1761106251608,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.608",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023112,1761106251617,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.617",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023113,1761106251626,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.626",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023114,1761106251636,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.636",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023115,1761106251645,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.645",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023116,1761106251655,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.655",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023117,1761106251664,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.664",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023118,1761106251673,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.673",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023119,1761106251683,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.683",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023120,1761106251692,"fUST",-153.129618,0.00032877,30,"2025-10-22T04:10:51.692",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023121,1761106251701,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.701",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023122,1761106251710,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.710",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023123,1761106251719,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.719",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023124,1761106251727,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023125,1761106251736,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.736",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023126,1761106251745,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.745",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023127,1761106251754,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.754",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023128,1761106251764,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.764",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023129,1761106251773,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.773",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023130,1761106251782,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.782",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023131,1761106251792,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023132,1761106251801,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.801",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023133,1761106251810,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.810",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023134,1761106251820,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.820",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023135,1761106251829,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.829",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023136,1761106251839,"fUST",-178.006561,0.00032877,30,"2025-10-22T04:10:51.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023137,1761106251847,"fUST",-159.1,0.0003288,30,"2025-10-22T04:10:51.847",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023138,1761106251856,"fUST",-498.41383628,0.00032907,5,"2025-10-22T04:10:51.856",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023139,1761106251865,"fUST",-1943.68432402,0.00032907,5,"2025-10-22T04:10:51.865",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023140,1761106251874,"fUST",-895.68,0.00032928,60,"2025-10-22T04:10:51.874",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023141,1761106251882,"fUST",-158.97718662,0.00032959,30,"2025-10-22T04:10:51.882",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023142,1761106251891,"fUST",-1000.0,0.00032965,30,"2025-10-22T04:10:51.891",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023143,1761106251900,"fUST",-965.64777245,0.00032985,120,"2025-10-22T04:10:51.900",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023144,1761106251909,"fUST",-94038.71311532,0.00033,7,"2025-10-22T04:10:51.909",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023145,1761106251918,"fUST",-693.40514489,0.00033,2,"2025-10-22T04:10:51.918",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023146,1761106251927,"fUST",-151.0,0.00033,30,"2025-10-22T04:10:51.927",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023147,1761106251936,"fUST",-151.0,0.00033,30,"2025-10-22T04:10:51.936",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023148,1761106251944,"fUST",-196.22648284,0.00033,120,"2025-10-22T04:10:51.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023149,1761106251953,"fUST",-206.475278,0.00033,2,"2025-10-22T04:10:51.953",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023150,1761106251962,"fUST",-151.0,0.00033,30,"2025-10-22T04:10:51.962",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023151,1761106251971,"fUST",-151.0,0.00033,30,"2025-10-22T04:10:51.971",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023152,1761106251980,"fUST",-1339.69748338,0.00033023,15,"2025-10-22T04:10:51.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023153,1761106251988,"fUST",-895.73116102,0.00033028,60,"2025-10-22T04:10:51.988",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023154,1761106251997,"fUST",-500.0,0.00033051,30,"2025-10-22T04:10:51.997",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023155,1761106252009,"fUST",-885.9,0.00033079,60,"2025-10-22T04:10:52.009",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023156,1761106252019,"fUST",-153.0,0.000331,120,"2025-10-22T04:10:52.019",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023157,1761106252028,"fUST",-900.0,0.00033116,7,"2025-10-22T04:10:52.028",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023158,1761106252037,"fUST",-1660.0,0.00033128,2,"2025-10-22T04:10:52.037",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023159,1761106252047,"fUST",-2000.03,0.0003315,7,"2025-10-22T04:10:52.047",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023160,1761106252056,"fUST",-1815.56,0.0003315,7,"2025-10-22T04:10:52.056",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023161,1761106252066,"fUST",-200.0,0.0003315,7,"2025-10-22T04:10:52.066",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023162,1761106252075,"fUST",-1000.0,0.0003315,2,"2025-10-22T04:10:52.075",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023163,1761106252087,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.087",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023164,1761106252096,"fUST",-873.36,0.0003315,7,"2025-10-22T04:10:52.096",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023165,1761106252105,"fUST",-3385.8,0.0003315,2,"2025-10-22T04:10:52.105",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023166,1761106252114,"fUST",-798.61,0.0003315,7,"2025-10-22T04:10:52.114",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023167,1761106252123,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.123",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023168,1761106252133,"fUST",-698.92,0.0003315,7,"2025-10-22T04:10:52.133",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023169,1761106252142,"fUST",-153.129618,0.0003315,30,"2025-10-22T04:10:52.142",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023170,1761106252151,"fUST",-153.129618,0.0003315,30,"2025-10-22T04:10:52.151",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023171,1761106252160,"fUST",-153.129618,0.0003315,30,"2025-10-22T04:10:52.160",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023172,1761106252169,"fUST",-153.129618,0.0003315,30,"2025-10-22T04:10:52.169",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023173,1761106252179,"fUST",-1719.71,0.0003315,7,"2025-10-22T04:10:52.179",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023174,1761106252188,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.188",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023175,1761106252197,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.197",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023176,1761106252206,"fUST",-178.006561,0.0003315,30,"2025-10-22T04:10:52.206",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023177,1761106252216,"fUST",-178.006561,0.0003315,30,"2025-10-22T04:10:52.216",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023178,1761106252226,"fUST",-178.006561,0.0003315,30,"2025-10-22T04:10:52.226",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023179,1761106252236,"fUST",-178.006558,0.0003315,30,"2025-10-22T04:10:52.236",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023180,1761106252245,"fUST",-2907.85,0.0003315,2,"2025-10-22T04:10:52.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023181,1761106252254,"fUST",-572.41,0.0003315,7,"2025-10-22T04:10:52.254",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023182,1761106252264,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.264",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023183,1761106252273,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023184,1761106252282,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023185,1761106252291,"fUST",-761.94,0.0003315,7,"2025-10-22T04:10:52.291",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023186,1761106252301,"fUST",-720.41,0.0003315,7,"2025-10-22T04:10:52.301",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023187,1761106252310,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.310",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023188,1761106252319,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.319",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023189,1761106252328,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.328",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023190,1761106252338,"fUST",-1744.14,0.0003315,3,"2025-10-22T04:10:52.338",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023191,1761106252347,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.347",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023192,1761106252356,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.356",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023193,1761106252366,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.366",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023194,1761106252375,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.375",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023195,1761106252384,"fUST",-739.66,0.0003315,2,"2025-10-22T04:10:52.384",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023196,1761106252393,"fUST",-404.24577398,0.0003315,7,"2025-10-22T04:10:52.393",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023197,1761106252402,"fUST",-500.0,0.0003315,7,"2025-10-22T04:10:52.402",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023198,1761106252411,"fUST",-1085.193303,0.00033165,2,"2025-10-22T04:10:52.411",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023199,1761106252420,"fUST",-1152.0,0.00033179,2,"2025-10-22T04:10:52.420",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023200,1761106252429,"fUST",-885.9,0.00033179,60,"2025-10-22T04:10:52.429",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023201,1761106252438,"fUST",-2692.54,0.000332,7,"2025-10-22T04:10:52.438",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023202,1761106252448,"fUST",-152.06151073,0.000332,117,"2025-10-22T04:10:52.448",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023203,1761106252458,"fUST",-152.06151073,0.000332,117,"2025-10-22T04:10:52.458",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023204,1761106252467,"fUST",-152.06151073,0.000332,117,"2025-10-22T04:10:52.467",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023205,1761106252477,"fUST",-152.06151073,0.000332,117,"2025-10-22T04:10:52.477",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023206,1761106252486,"fUST",-500.0,0.00033205,7,"2025-10-22T04:10:52.486",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023207,1761106252496,"fUST",-526.382377,0.00033238,5,"2025-10-22T04:10:52.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023208,1761106252505,"fUST",-281.036995,0.00033238,5,"2025-10-22T04:10:52.505",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023209,1761106252514,"fUST",-158.97718662,0.0003326,30,"2025-10-22T04:10:52.514",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023210,1761106252523,"fUST",-885.9,0.00033279,60,"2025-10-22T04:10:52.523",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023211,1761106252532,"fUST",-400.0,0.000333,2,"2025-10-22T04:10:52.532",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023212,1761106252541,"fUST",-526.382377,0.000333,7,"2025-10-22T04:10:52.541",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023213,1761106252550,"fUST",-281.036995,0.000333,7,"2025-10-22T04:10:52.550",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023214,1761106252559,"fUST",-1578.88628513,0.00033301,2,"2025-10-22T04:10:52.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023215,1761106252568,"fUST",-885.9,0.00033379,60,"2025-10-22T04:10:52.568",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023216,1761106252578,"fUST",-2000.03,0.00033424,7,"2025-10-22T04:10:52.578",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023217,1761106252587,"fUST",-1815.56,0.00033424,7,"2025-10-22T04:10:52.587",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023218,1761106252597,"fUST",-200.0,0.00033424,7,"2025-10-22T04:10:52.597",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023219,1761106252606,"fUST",-1000.0,0.00033424,2,"2025-10-22T04:10:52.606",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023220,1761106252615,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.615",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023221,1761106252624,"fUST",-873.36,0.00033424,7,"2025-10-22T04:10:52.624",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023222,1761106252634,"fUST",-3385.8,0.00033424,2,"2025-10-22T04:10:52.634",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023223,1761106252643,"fUST",-798.61,0.00033424,7,"2025-10-22T04:10:52.643",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023224,1761106252652,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.652",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023225,1761106252661,"fUST",-698.92,0.00033424,7,"2025-10-22T04:10:52.661",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023226,1761106252670,"fUST",-1719.71,0.00033424,7,"2025-10-22T04:10:52.670",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023227,1761106252680,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.680",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023228,1761106252689,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.689",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023229,1761106252699,"fUST",-2907.85,0.00033424,2,"2025-10-22T04:10:52.699",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023230,1761106252708,"fUST",-572.41,0.00033424,7,"2025-10-22T04:10:52.708",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023231,1761106252717,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.717",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023232,1761106252727,"fUST",-248.99742124,0.00033424,7,"2025-10-22T04:10:52.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023233,1761106252736,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.736",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023234,1761106252826,"fUST",-761.94,0.00033424,7,"2025-10-22T04:10:52.826",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023235,1761106252846,"fUST",-720.41,0.00033424,7,"2025-10-22T04:10:52.846",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023236,1761106252855,"fUST",-636.92964701,0.00033424,7,"2025-10-22T04:10:52.855",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023237,1761106252865,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.865",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023238,1761106252874,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.874",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023239,1761106252883,"fUST",-1744.14,0.00033424,3,"2025-10-22T04:10:52.883",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023240,1761106252893,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.893",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023241,1761106252902,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.902",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023242,1761106252912,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.912",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023243,1761106252921,"fUST",-366.80500749,0.00033424,7,"2025-10-22T04:10:52.921",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023244,1761106252930,"fUST",-739.66,0.00033424,2,"2025-10-22T04:10:52.930",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023245,1761106252940,"fUST",-500.0,0.00033424,7,"2025-10-22T04:10:52.940",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023246,1761106252949,"fUST",-885.9,0.00033479,60,"2025-10-22T04:10:52.949",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023247,1761106252958,"fUST",-1000.0,0.000335,120,"2025-10-22T04:10:52.958",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023248,1761106252967,"fUST",-160.0,0.00033544,8,"2025-10-22T04:10:52.967",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023249,1761106252976,"fUST",-167.0990763,0.00033544,5,"2025-10-22T04:10:52.976",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023250,1761106252985,"fUST",-2999.0,0.00033561,120,"2025-10-22T04:10:52.985",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023251,1761106252995,"fUST",-158.97718662,0.00033562,30,"2025-10-22T04:10:52.995",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023252,1761106253006,"fUST",-885.9,0.00033579,60,"2025-10-22T04:10:53.006",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023253,1761106253017,"fUST",-500.0,0.00033599,30,"2025-10-22T04:10:53.017",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023254,1761106253027,"fUST",-2847.75,0.000336,14,"2025-10-22T04:10:53.027",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023255,1761106253038,"fUST",-1760.0,0.00033676,2,"2025-10-22T04:10:53.038",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023256,1761106253048,"fUST",-3540.33702813,0.00033679,2,"2025-10-22T04:10:53.048",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023257,1761106253058,"fUST",-885.9,0.00033679,60,"2025-10-22T04:10:53.058",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023258,1761106253068,"fUST",-2000.03,0.00033698,7,"2025-10-22T04:10:53.068",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023259,1761106253078,"fUST",-1815.56,0.00033698,7,"2025-10-22T04:10:53.078",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023260,1761106253087,"fUST",-200.0,0.00033698,7,"2025-10-22T04:10:53.087",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023261,1761106253096,"fUST",-1000.0,0.00033698,2,"2025-10-22T04:10:53.096",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023262,1761106253106,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023263,1761106253115,"fUST",-873.36,0.00033698,7,"2025-10-22T04:10:53.115",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023264,1761106253124,"fUST",-3385.8,0.00033698,2,"2025-10-22T04:10:53.124",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023265,1761106253134,"fUST",-798.61,0.00033698,7,"2025-10-22T04:10:53.134",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023266,1761106253144,"fUST",-174.49454494,0.00033698,7,"2025-10-22T04:10:53.144",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023267,1761106253154,"fUST",-698.92,0.00033698,7,"2025-10-22T04:10:53.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023268,1761106253163,"fUST",-1719.71,0.00033698,7,"2025-10-22T04:10:53.163",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023269,1761106253173,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.173",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023270,1761106253182,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.182",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023271,1761106253192,"fUST",-2907.85,0.00033698,2,"2025-10-22T04:10:53.192",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023272,1761106253201,"fUST",-572.41,0.00033698,7,"2025-10-22T04:10:53.201",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023273,1761106253211,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.211",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023274,1761106253220,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.220",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023275,1761106253230,"fUST",-761.94,0.00033698,7,"2025-10-22T04:10:53.230",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023276,1761106253240,"fUST",-720.41,0.00033698,7,"2025-10-22T04:10:53.240",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023277,1761106253249,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.249",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023278,1761106253259,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.259",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023279,1761106253269,"fUST",-1744.14,0.00033698,3,"2025-10-22T04:10:53.269",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023280,1761106253279,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.279",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023281,1761106253289,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.289",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023282,1761106253298,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.298",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023283,1761106253307,"fUST",-739.66,0.00033698,2,"2025-10-22T04:10:53.307",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023284,1761106253316,"fUST",-500.0,0.00033698,7,"2025-10-22T04:10:53.316",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023285,1761106253327,"fUST",-12500.0,0.00033746,10,"2025-10-22T04:10:53.327",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023286,1761106253336,"fUST",-885.9,0.00033779,60,"2025-10-22T04:10:53.336",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023287,1761106253346,"fUST",-158.97718662,0.00033836,30,"2025-10-22T04:10:53.346",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023288,1761106253355,"fUST",-526.382377,0.00033857,5,"2025-10-22T04:10:53.355",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023289,1761106253364,"fUST",-281.036995,0.00033857,5,"2025-10-22T04:10:53.364",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023290,1761106253373,"fUST",-151.0,0.00033861,2,"2025-10-22T04:10:53.373",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023291,1761106253383,"fUST",-151.0,0.00033862,2,"2025-10-22T04:10:53.383",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023292,1761106253393,"fUST",-552.0,0.00033863,10,"2025-10-22T04:10:53.393",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023293,1761106253402,"fUST",-151.0,0.00033864,2,"2025-10-22T04:10:53.402",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023294,1761106253411,"fUST",-151.0,0.00033872,2,"2025-10-22T04:10:53.411",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023295,1761106253421,"fUST",-151.0,0.00033876,2,"2025-10-22T04:10:53.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023296,1761106253430,"fUST",-885.9,0.00033879,60,"2025-10-22T04:10:53.430",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023297,1761106253439,"fUST",-151.0,0.00033899,2,"2025-10-22T04:10:53.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023298,1761106253448,"fUST",-151.0,0.00033899,2,"2025-10-22T04:10:53.448",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023299,1761106253457,"fUST",-272.0,0.00033899,120,"2025-10-22T04:10:53.457",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023300,1761106253467,"fUST",-13353.48,0.000339,14,"2025-10-22T04:10:53.467",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023301,1761106253477,"fUST",-900.0,0.00033938,7,"2025-10-22T04:10:53.477",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023302,1761106253486,"fUST",-983.0,0.00033942,2,"2025-10-22T04:10:53.486",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023303,1761106253497,"fUST",-632.0,0.00033942,2,"2025-10-22T04:10:53.497",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023304,1761106253506,"fUST",-2164.0,0.00033942,2,"2025-10-22T04:10:53.506",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023305,1761106253515,"fUST",-151.0,0.00033944,2,"2025-10-22T04:10:53.515",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023306,1761106253524,"fUST",-151.0,0.00033944,2,"2025-10-22T04:10:53.524",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023307,1761106253533,"fUST",-151.0,0.00033946,2,"2025-10-22T04:10:53.533",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023308,1761106253544,"fUST",-151.0,0.00033946,2,"2025-10-22T04:10:53.544",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023309,1761106253554,"fUST",-151.0,0.0003395,2,"2025-10-22T04:10:53.554",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023310,1761106253563,"fUST",-161.452764,0.00033962,2,"2025-10-22T04:10:53.563",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023311,1761106253574,"fUST",-526.382377,0.00033962,2,"2025-10-22T04:10:53.574",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023312,1761106253583,"fUST",-281.036995,0.00033962,2,"2025-10-22T04:10:53.583",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023313,1761106253592,"fUST",-151.0,0.0003397,2,"2025-10-22T04:10:53.592",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023314,1761106253602,"fUST",-2000.03,0.00033972,7,"2025-10-22T04:10:53.602",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023315,1761106253611,"fUST",-1815.56,0.00033972,7,"2025-10-22T04:10:53.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023316,1761106253622,"fUST",-200.0,0.00033972,7,"2025-10-22T04:10:53.622",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023317,1761106253632,"fUST",-1000.0,0.00033972,2,"2025-10-22T04:10:53.632",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023318,1761106253642,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.642",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023319,1761106253651,"fUST",-873.36,0.00033972,7,"2025-10-22T04:10:53.651",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023320,1761106253661,"fUST",-3385.8,0.00033972,2,"2025-10-22T04:10:53.661",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023321,1761106253671,"fUST",-798.61,0.00033972,7,"2025-10-22T04:10:53.671",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023322,1761106253680,"fUST",-698.92,0.00033972,7,"2025-10-22T04:10:53.680",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023323,1761106253689,"fUST",-1719.71,0.00033972,7,"2025-10-22T04:10:53.689",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023324,1761106253698,"fUST",-335.1033466,0.00033972,7,"2025-10-22T04:10:53.698",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023325,1761106253707,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.707",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023326,1761106253716,"fUST",-2907.85,0.00033972,2,"2025-10-22T04:10:53.716",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023327,1761106253727,"fUST",-572.41,0.00033972,7,"2025-10-22T04:10:53.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023328,1761106253737,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.737",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023329,1761106253746,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.746",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023330,1761106253756,"fUST",-761.94,0.00033972,7,"2025-10-22T04:10:53.756",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023331,1761106253765,"fUST",-720.41,0.00033972,7,"2025-10-22T04:10:53.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023332,1761106253774,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023333,1761106253783,"fUST",-531.02707558,0.00033972,7,"2025-10-22T04:10:53.783",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023334,1761106253792,"fUST",-1744.14,0.00033972,3,"2025-10-22T04:10:53.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023335,1761106253801,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.801",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023336,1761106253811,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.811",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023337,1761106253820,"fUST",-500.0,0.00033972,7,"2025-10-22T04:10:53.820",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023338,1761106253828,"fUST",-739.66,0.00033972,2,"2025-10-22T04:10:53.828",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023339,1761106253839,"fUST",-326.26847348,0.00033972,7,"2025-10-22T04:10:53.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023340,1761106253848,"fUST",-885.9,0.00033979,60,"2025-10-22T04:10:53.848",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023341,1761106253857,"fUST",-1031.98998583,0.00033985,120,"2025-10-22T04:10:53.857",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023342,1761106253867,"fUST",-569.01362876,0.0003399,60,"2025-10-22T04:10:53.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023343,1761106253876,"fUST",-154.82380695,0.00034,3,"2025-10-22T04:10:53.876",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023344,1761106253886,"fUST",-646.50221102,0.00034,7,"2025-10-22T04:10:53.886",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023345,1761106253896,"fUST",-200.0,0.00034,120,"2025-10-22T04:10:53.896",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023346,1761106253906,"fUST",-200.0,0.00034,120,"2025-10-22T04:10:53.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023347,1761106253915,"fUST",-4028.19741504,0.00034,2,"2025-10-22T04:10:53.915",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023348,1761106253923,"fUST",-8112.52134326,0.00034,30,"2025-10-22T04:10:53.923",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023349,1761106253933,"fUST",-2020.99,0.00034,34,"2025-10-22T04:10:53.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023350,1761106253942,"fUST",-526.382377,0.00034,30,"2025-10-22T04:10:53.942",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023351,1761106253952,"fUST",-281.036995,0.00034,30,"2025-10-22T04:10:53.952",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023352,1761106253961,"fUST",-160.0,0.00034017,5,"2025-10-22T04:10:53.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023353,1761106253971,"fUST",-160.0,0.00034017,7,"2025-10-22T04:10:53.971",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023354,1761106253980,"fUST",-160.0,0.00034017,5,"2025-10-22T04:10:53.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023355,1761106253989,"fUST",-885.9,0.00034079,60,"2025-10-22T04:10:53.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023356,1761106253999,"fUST",-526.382377,0.00034129,30,"2025-10-22T04:10:53.999",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023357,1761106254012,"fUST",-281.036995,0.00034129,30,"2025-10-22T04:10:54.012",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023358,1761106254021,"fUST",-158.97718662,0.00034137,30,"2025-10-22T04:10:54.021",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023359,1761106254031,"fUST",-500.0,0.00034147,30,"2025-10-22T04:10:54.031",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023360,1761106254040,"fUST",-966.45,0.00034162,7,"2025-10-22T04:10:54.040",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023361,1761106254050,"fUST",-885.9,0.00034179,60,"2025-10-22T04:10:54.050",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023362,1761106254059,"fUST",-1957.97539759,0.00034224,2,"2025-10-22T04:10:54.059",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023363,1761106254069,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:10:54.069",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023364,1761106254079,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:10:54.079",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023365,1761106254092,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:10:54.092",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023366,1761106254102,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:10:54.102",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023367,1761106254111,"fUST",-4875.83281016,0.00034246,2,"2025-10-22T04:10:54.111",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023368,1761106254120,"fUST",-2000.03,0.00034246,7,"2025-10-22T04:10:54.120",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023369,1761106254130,"fUST",-1815.56,0.00034246,7,"2025-10-22T04:10:54.130",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023370,1761106254139,"fUST",-200.0,0.00034246,7,"2025-10-22T04:10:54.139",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023371,1761106254149,"fUST",-403.89839462,0.00034246,2,"2025-10-22T04:10:54.149",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023372,1761106254159,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.159",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023373,1761106254168,"fUST",-873.36,0.00034246,7,"2025-10-22T04:10:54.168",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023374,1761106254178,"fUST",-3385.8,0.00034246,2,"2025-10-22T04:10:54.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023375,1761106254187,"fUST",-151.0,0.00034246,30,"2025-10-22T04:10:54.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023376,1761106254196,"fUST",-162.76498,0.00034246,30,"2025-10-22T04:10:54.196",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023377,1761106254205,"fUST",-798.61,0.00034246,7,"2025-10-22T04:10:54.205",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023378,1761106254215,"fUST",-698.92,0.00034246,7,"2025-10-22T04:10:54.215",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023379,1761106254225,"fUST",-1719.71,0.00034246,7,"2025-10-22T04:10:54.225",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023380,1761106254234,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.234",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023381,1761106254243,"fUST",-2907.85,0.00034246,2,"2025-10-22T04:10:54.243",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023382,1761106254252,"fUST",-572.41,0.00034246,7,"2025-10-22T04:10:54.252",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023383,1761106254262,"fUST",-519.88438731,0.00034246,7,"2025-10-22T04:10:54.262",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023384,1761106254272,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.272",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023385,1761106254281,"fUST",-761.94,0.00034246,7,"2025-10-22T04:10:54.281",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023386,1761106254291,"fUST",-720.41,0.00034246,7,"2025-10-22T04:10:54.291",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023387,1761106254300,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.300",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023388,1761106254309,"fUST",-2999.0,0.00034246,120,"2025-10-22T04:10:54.309",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023389,1761106254318,"fUST",-1744.14,0.00034246,3,"2025-10-22T04:10:54.318",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023390,1761106254327,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.327",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023391,1761106254336,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.336",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023392,1761106254346,"fUST",-500.0,0.00034246,7,"2025-10-22T04:10:54.346",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023393,1761106254355,"fUST",-739.66,0.00034246,2,"2025-10-22T04:10:54.355",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023394,1761106254364,"fUST",-6995.6903457,0.00034258,2,"2025-10-22T04:10:54.364",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023395,1761106254374,"fUST",-526.382377,0.00034258,30,"2025-10-22T04:10:54.374",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023396,1761106254383,"fUST",-281.036995,0.00034258,30,"2025-10-22T04:10:54.383",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023397,1761106254393,"fUST",-163.7083507,0.00034279,2,"2025-10-22T04:10:54.393",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023398,1761106254402,"fUST",-885.9,0.00034279,60,"2025-10-22T04:10:54.402",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023399,1761106254412,"fUST",-2692.54,0.000343,7,"2025-10-22T04:10:54.412",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023400,1761106254421,"fUST",-1498.4275879,0.00034316,2,"2025-10-22T04:10:54.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023401,1761106254430,"fUST",-526.382377,0.00034355,7,"2025-10-22T04:10:54.430",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023402,1761106254439,"fUST",-281.036995,0.00034355,7,"2025-10-22T04:10:54.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023403,1761106254448,"fUST",-500.0,0.00034377,30,"2025-10-22T04:10:54.448",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023404,1761106254457,"fUST",-500.0,0.00034377,30,"2025-10-22T04:10:54.457",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023405,1761106254466,"fUST",-500.0,0.00034377,30,"2025-10-22T04:10:54.466",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023406,1761106254475,"fUST",-500.0,0.00034377,30,"2025-10-22T04:10:54.475",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023407,1761106254484,"fUST",-500.0,0.00034377,30,"2025-10-22T04:10:54.484",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023408,1761106254494,"fUST",-500.0,0.00034377,30,"2025-10-22T04:10:54.494",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023409,1761106254503,"fUST",-554.22891933,0.00034377,30,"2025-10-22T04:10:54.503",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023410,1761106254512,"fUST",-885.9,0.00034379,60,"2025-10-22T04:10:54.512",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023411,1761106254521,"fUST",-526.382377,0.00034388,30,"2025-10-22T04:10:54.521",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023412,1761106254531,"fUST",-281.036995,0.00034388,30,"2025-10-22T04:10:54.531",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023413,1761106254540,"fUST",-158.97718662,0.00034438,30,"2025-10-22T04:10:54.540",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023414,1761106254549,"fUST",-161.452764,0.00034476,5,"2025-10-22T04:10:54.549",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023415,1761106254559,"fUST",-526.382377,0.00034476,5,"2025-10-22T04:10:54.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023416,1761106254568,"fUST",-281.036995,0.00034476,5,"2025-10-22T04:10:54.568",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023417,1761106254578,"fUST",-885.9,0.00034479,60,"2025-10-22T04:10:54.578",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023418,1761106254587,"fUST",-2084.32186514,0.000345,30,"2025-10-22T04:10:54.587",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023419,1761106254596,"fUST",-521.48,0.000345,30,"2025-10-22T04:10:54.596",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023420,1761106254605,"fUST",-1593.0,0.000345,30,"2025-10-22T04:10:54.605",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023421,1761106254614,"fUST",-526.382377,0.00034517,30,"2025-10-22T04:10:54.614",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023422,1761106254623,"fUST",-161.452764,0.00034517,30,"2025-10-22T04:10:54.623",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023423,1761106254633,"fUST",-281.036995,0.00034517,30,"2025-10-22T04:10:54.633",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023424,1761106254642,"fUST",-2000.03,0.0003452,7,"2025-10-22T04:10:54.642",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023425,1761106254651,"fUST",-1815.56,0.0003452,7,"2025-10-22T04:10:54.651",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023426,1761106254660,"fUST",-201.20640799,0.0003452,7,"2025-10-22T04:10:54.660",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023427,1761106254669,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.669",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023428,1761106254678,"fUST",-873.36,0.0003452,7,"2025-10-22T04:10:54.678",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023429,1761106254687,"fUST",-3385.8,0.0003452,2,"2025-10-22T04:10:54.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023430,1761106254697,"fUST",-798.61,0.0003452,7,"2025-10-22T04:10:54.697",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023431,1761106254706,"fUST",-698.92,0.0003452,7,"2025-10-22T04:10:54.706",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023432,1761106254715,"fUST",-1719.71,0.0003452,7,"2025-10-22T04:10:54.715",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023433,1761106254724,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.724",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023434,1761106254733,"fUST",-2907.85,0.0003452,2,"2025-10-22T04:10:54.733",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023435,1761106254741,"fUST",-572.41,0.0003452,7,"2025-10-22T04:10:54.741",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023436,1761106254750,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.750",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023437,1761106254759,"fUST",-761.94,0.0003452,7,"2025-10-22T04:10:54.759",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023438,1761106254768,"fUST",-720.41,0.0003452,7,"2025-10-22T04:10:54.768",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023439,1761106254777,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.777",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023440,1761106254786,"fUST",-1744.14,0.0003452,3,"2025-10-22T04:10:54.786",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023441,1761106254795,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.795",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023442,1761106254804,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.804",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023443,1761106254813,"fUST",-500.0,0.0003452,7,"2025-10-22T04:10:54.813",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023444,1761106254823,"fUST",-739.66,0.0003452,2,"2025-10-22T04:10:54.823",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023445,1761106254831,"fUST",-176.987836,0.00034537,30,"2025-10-22T04:10:54.831",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023446,1761106254840,"fUST",-769.6992341,0.00034537,30,"2025-10-22T04:10:54.840",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023447,1761106254850,"fUST",-885.9,0.00034579,60,"2025-10-22T04:10:54.850",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023448,1761106254859,"fUST",-2847.75,0.000346,14,"2025-10-22T04:10:54.859",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023449,1761106254869,"fUST",-593308.41923382,0.0003465,3,"2025-10-22T04:10:54.869",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023450,1761106254878,"fUST",-379747.42629068,0.00034675,5,"2025-10-22T04:10:54.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023451,1761106254888,"fUST",-885.9,0.00034679,60,"2025-10-22T04:10:54.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023452,1761106254897,"fUST",-500.0,0.00034695,30,"2025-10-22T04:10:54.897",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023453,1761106254907,"fUST",-1220.1984397,0.00034707,2,"2025-10-22T04:10:54.907",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023454,1761106254916,"fUST",-158.97718662,0.00034712,30,"2025-10-22T04:10:54.916",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023455,1761106254926,"fUST",-900.0,0.0003476,7,"2025-10-22T04:10:54.926",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023456,1761106254935,"fUST",-885.9,0.00034779,60,"2025-10-22T04:10:54.935",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023457,1761106254944,"fUST",-2000.03,0.00034794,7,"2025-10-22T04:10:54.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023458,1761106254954,"fUST",-1815.56,0.00034794,7,"2025-10-22T04:10:54.954",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023459,1761106254964,"fUST",-500.0,0.00034794,7,"2025-10-22T04:10:54.964",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023460,1761106254973,"fUST",-873.36,0.00034794,7,"2025-10-22T04:10:54.973",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023461,1761106254983,"fUST",-3385.8,0.00034794,2,"2025-10-22T04:10:54.983",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023462,1761106254992,"fUST",-798.61,0.00034794,7,"2025-10-22T04:10:54.992",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023463,1761106255002,"fUST",-698.92,0.00034794,7,"2025-10-22T04:10:55.002",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023464,1761106255015,"fUST",-1719.71,0.00034794,7,"2025-10-22T04:10:55.015",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023465,1761106255025,"fUST",-500.0,0.00034794,7,"2025-10-22T04:10:55.025",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023466,1761106255034,"fUST",-2907.85,0.00034794,2,"2025-10-22T04:10:55.034",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023467,1761106255043,"fUST",-572.41,0.00034794,7,"2025-10-22T04:10:55.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023468,1761106255054,"fUST",-500.0,0.00034794,7,"2025-10-22T04:10:55.054",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023469,1761106255162,"fUST",-761.94,0.00034794,7,"2025-10-22T04:10:55.162",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023470,1761106255173,"fUST",-720.41,0.00034794,7,"2025-10-22T04:10:55.173",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023471,1761106255183,"fUST",-214.9295836,0.00034794,7,"2025-10-22T04:10:55.183",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023472,1761106255192,"fUST",-1744.14,0.00034794,3,"2025-10-22T04:10:55.192",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023473,1761106255202,"fUST",-303.76715868,0.00034794,7,"2025-10-22T04:10:55.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023474,1761106255211,"fUST",-500.0,0.00034794,7,"2025-10-22T04:10:55.211",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023475,1761106255220,"fUST",-500.0,0.00034794,7,"2025-10-22T04:10:55.220",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023476,1761106255230,"fUST",-739.66,0.00034794,2,"2025-10-22T04:10:55.230",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023477,1761106255239,"fUST",-553431.46696594,0.00034795,4,"2025-10-22T04:10:55.239",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023478,1761106255248,"fUST",-1500.0,0.00034795,28,"2025-10-22T04:10:55.248",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023479,1761106255258,"fUST",-1500.0,0.00034795,28,"2025-10-22T04:10:55.258",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023480,1761106255268,"fUST",-1500.0,0.00034795,28,"2025-10-22T04:10:55.268",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023481,1761106255277,"fUST",-1500.0,0.00034795,28,"2025-10-22T04:10:55.277",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023482,1761106255287,"fUST",-1500.0,0.00034795,28,"2025-10-22T04:10:55.287",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023483,1761106255296,"fUST",-1500.0,0.00034795,28,"2025-10-22T04:10:55.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023484,1761106255305,"fUST",-916.474784,0.00034795,28,"2025-10-22T04:10:55.305",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023485,1761106255314,"fUST",-200.0,0.000348,120,"2025-10-22T04:10:55.314",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023486,1761106255323,"fUST",-160.0,0.000348,90,"2025-10-22T04:10:55.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023487,1761106255333,"fUST",-207.75,0.000348,60,"2025-10-22T04:10:55.333",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023488,1761106255342,"fUST",-1003.123706,0.000348,16,"2025-10-22T04:10:55.342",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023489,1761106255351,"fUST",-150.0,0.000348,2,"2025-10-22T04:10:55.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023490,1761106255360,"fUST",-28558.92187319,0.0003482,90,"2025-10-22T04:10:55.360",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023491,1761106255369,"fUST",-204.76,0.00034861,30,"2025-10-22T04:10:55.369",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023492,1761106255378,"fUST",-1578.88628513,0.0003487,2,"2025-10-22T04:10:55.378",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023493,1761106255387,"fUST",-500.0,0.0003487,10,"2025-10-22T04:10:55.387",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023494,1761106255396,"fUST",-500.0,0.0003487,30,"2025-10-22T04:10:55.396",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023495,1761106255405,"fUST",-503.8541256,0.0003487,10,"2025-10-22T04:10:55.405",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023496,1761106255414,"fUST",-152.06151073,0.00034871,120,"2025-10-22T04:10:55.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023497,1761106255423,"fUST",-156.23380579,0.00034872,7,"2025-10-22T04:10:55.423",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023498,1761106255432,"fUST",-277.0,0.00034875,60,"2025-10-22T04:10:55.432",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023499,1761106255441,"fUST",-418.9,0.00034875,60,"2025-10-22T04:10:55.441",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023500,1761106255451,"fUST",-818.59963613,0.00034876,2,"2025-10-22T04:10:55.451",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023501,1761106255460,"fUST",-500.0,0.00034876,30,"2025-10-22T04:10:55.460",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023502,1761106255469,"fUST",-151.0,0.00034877,60,"2025-10-22T04:10:55.469",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023503,1761106255477,"fUST",-885.97177661,0.00034879,60,"2025-10-22T04:10:55.477",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023504,1761106255487,"fUST",-158.47974089,0.000349,30,"2025-10-22T04:10:55.487",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023505,1761106255495,"fUST",-159.0,0.000349,33,"2025-10-22T04:10:55.495",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023506,1761106255505,"fUST",-2012.81,0.000349,30,"2025-10-22T04:10:55.505",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023507,1761106255514,"fUST",-300.0,0.000349,23,"2025-10-22T04:10:55.514",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023508,1761106255523,"fUST",-300.0,0.000349,23,"2025-10-22T04:10:55.523",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023509,1761106255532,"fUST",-300.0,0.000349,23,"2025-10-22T04:10:55.532",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023510,1761106255541,"fUST",-300.0,0.000349,23,"2025-10-22T04:10:55.541",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023511,1761106255550,"fUST",-300.0,0.000349,23,"2025-10-22T04:10:55.550",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023512,1761106255559,"fUST",-762.0,0.000349,2,"2025-10-22T04:10:55.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023513,1761106255568,"fUST",-250.0,0.000349,10,"2025-10-22T04:10:55.568",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023514,1761106255577,"fUST",-152.04,0.00034907,60,"2025-10-22T04:10:55.577",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023515,1761106255586,"fUST",-2999.0,0.00034931,120,"2025-10-22T04:10:55.586",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023516,1761106255596,"fUST",-2005.58338126,0.00034943,120,"2025-10-22T04:10:55.596",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023517,1761106255605,"fUST",-25581.01311172,0.00034946,30,"2025-10-22T04:10:55.605",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023518,1761106255615,"fUST",-5000.0,0.0003495,30,"2025-10-22T04:10:55.615",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023519,1761106255624,"fUST",-10000.0,0.00034958,30,"2025-10-22T04:10:55.624",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023520,1761106255633,"fUST",-900.0,0.0003496,3,"2025-10-22T04:10:55.633",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023521,1761106255643,"fUST",-2000.0,0.0003496,30,"2025-10-22T04:10:55.643",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023522,1761106255652,"fUST",-5396.79646624,0.00034961,31,"2025-10-22T04:10:55.652",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023523,1761106255661,"fUST",-87748.6285259,0.00034967,30,"2025-10-22T04:10:55.661",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023524,1761106255670,"fUST",-160.62,0.00034968,120,"2025-10-22T04:10:55.670",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023525,1761106255680,"fUST",-257481.03304877,0.0003497,20,"2025-10-22T04:10:55.680",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023526,1761106255781,"fUST",-1877.08369585,0.0003497,20,"2025-10-22T04:10:55.781",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023527,1761106255792,"fUST",-1131687.75085583,0.0003497,20,"2025-10-22T04:10:55.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023528,1761106255832,"fUST",-184.24655123,0.00030136,7,"2025-10-22T04:10:55.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023529,1761106255841,"fUST",-400.42312284,0.0003497,20,"2025-10-22T04:10:55.841",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023530,1761106255875,"fUST",196.0,0.000157,2,"2025-10-22T04:10:55.875",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023531,1761106255904,"fUST",196.0,0.00015809,2,"2025-10-22T04:10:55.904",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023532,1761106255930,"fUST",196.0,0.00015918,2,"2025-10-22T04:10:55.930",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023533,1761106255957,"fUST",196.0,0.00016027,2,"2025-10-22T04:10:55.957",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023534,1761106255984,"fUST",196.0,0.00016136,2,"2025-10-22T04:10:55.984",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023535,1761106256017,"fUST",196.0,0.00016245,2,"2025-10-22T04:10:56.017",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023536,1761106256047,"fUST",196.0,0.00016355,2,"2025-10-22T04:10:56.047",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023537,1761106256074,"fUST",196.0,0.00016464,2,"2025-10-22T04:10:56.074",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023538,1761106256106,"fUST",196.0,0.00016573,2,"2025-10-22T04:10:56.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023539,1761106256134,"fUST",196.0,0.00016682,2,"2025-10-22T04:10:56.134",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023540,1761106256162,"fUST",196.0,0.00016791,2,"2025-10-22T04:10:56.162",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023541,1761106256192,"fUST",196.0,0.000169,2,"2025-10-22T04:10:56.192",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023542,1761106256219,"fUST",196.0,0.00017009,2,"2025-10-22T04:10:56.219",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023543,1761106256245,"fUST",196.0,0.00017118,2,"2025-10-22T04:10:56.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023544,1761106256280,"fUST",196.0,0.00017227,2,"2025-10-22T04:10:56.280",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023545,1761106256307,"fUST",196.0,0.00017336,2,"2025-10-22T04:10:56.307",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023546,1761106256335,"fUST",196.0,0.00017445,2,"2025-10-22T04:10:56.335",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023547,1761106256361,"fUST",196.0,0.00017555,2,"2025-10-22T04:10:56.361",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023548,1761106256388,"fUST",196.0,0.00017664,2,"2025-10-22T04:10:56.388",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023549,1761106256415,"fUST",196.0,0.00017773,2,"2025-10-22T04:10:56.415",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023550,1761106256440,"fUST",196.0,0.00017882,2,"2025-10-22T04:10:56.440",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023551,1761106256470,"fUST",196.0,0.00017991,2,"2025-10-22T04:10:56.470",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023552,1761106256496,"fUST",272.85185601,0.000181,2,"2025-10-22T04:10:56.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023553,1761106259767,"fUST",5000.0,0.00023938,2,"2025-10-22T04:10:59.767",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023567,1761106360580,"fUST",196.0,0.000157,2,"2025-10-22T04:12:40.580",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023568,1761106360817,"fUST",196.0,0.000165,2,"2025-10-22T04:12:40.817",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023569,1761106360843,"fUST",196.0,0.000173,2,"2025-10-22T04:12:40.843",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023570,1761106360870,"fUST",276.0624387,0.000181,2,"2025-10-22T04:12:40.870",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023571,1761106392018,"fUST",9135.9475613,0.0002389,2,"2025-10-22T04:13:12.018",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023572,1761106392040,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.040",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023573,1761106392063,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.063",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023574,1761106392085,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.085",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023575,1761106392114,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.114",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023576,1761106392138,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.138",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023577,1761106392161,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.161",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023578,1761106392183,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.183",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023579,1761106392206,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.206",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023580,1761106392230,"fUST",10000.01,0.0002389,2,"2025-10-22T04:13:12.230",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023581,1761106411129,"fUST",-875.0,0.00023651,2,"2025-10-22T04:13:31.129",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023582,1761106412769,"fUST",-300.0,0.000181,2,"2025-10-22T04:13:32.769",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023583,1761106412798,"fUST",-2366.12724498,0.00023651,2,"2025-10-22T04:13:32.798",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023584,1761106415953,"fUST",-5049.20113123,0.0002389,2,"2025-10-22T04:13:35.953",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023585,1761106416043,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023586,1761106416167,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.167",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023587,1761106416282,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023588,1761106416397,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.397",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023589,1761106416507,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.507",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023590,1761106416646,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.646",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023591,1761106416792,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:36.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023592,1761106418809,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:38.809",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023593,1761106419060,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:39.060",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023594,1761106424824,"fUST",-5000.0,0.00023651,2,"2025-10-22T04:13:44.824",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023595,1761106424858,"fUST",-0.01,0.0002388,10,"2025-10-22T04:13:44.858",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023596,1761106424956,"fUST",-648.76,0.0002388,10,"2025-10-22T04:13:44.956",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023597,1761106424996,"fUST",-8702.49,0.0002389,2,"2025-10-22T04:13:44.996",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023598,1761106425079,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:45.079",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023599,1761106425209,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:45.209",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023600,1761106425331,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:45.331",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023601,1761106425439,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:45.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023602,1761106425589,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:45.589",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023603,1761106427960,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:47.960",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023604,1761106428187,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:48.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023605,1761106428301,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:48.301",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023606,1761106433947,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:53.947",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023607,1761106434042,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:54.042",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023608,1761106434180,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:54.180",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023609,1761106434296,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:54.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023610,1761106434528,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:54.528",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023611,1761106434681,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:54.681",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023612,1761106434827,"fUST",-10000.01,0.0002389,2,"2025-10-22T04:13:54.827",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023613,1761106452118,"fUST",-5000.0,0.00023414,14,"2025-10-22T04:14:12.118",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023614,1761106452155,"fUST",-0.01,0.00023651,14,"2025-10-22T04:14:12.155",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023615,1761106452354,"fUST",-4999.99,0.00023651,14,"2025-10-22T04:14:12.354",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023616,1761106452390,"fUST",-0.03,0.00023889,2,"2025-10-22T04:14:12.390",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023617,1761106455055,"fUST",-299.97,0.00023889,2,"2025-10-22T04:14:15.055",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023618,1761106455091,"fUST",-9400.07,0.0002389,2,"2025-10-22T04:14:15.091",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023619,1761106458069,"fUST",-2288.04869253,0.0002389,2,"2025-10-22T04:14:18.069",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023620,1761106458094,"fUST",-5423.91261494,0.0002389,2,"2025-10-22T04:14:18.094",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023621,1761106465687,"fUST",5000.0,0.00023898,2,"2025-10-22T04:14:25.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023622,1761106477317,"fUST",-300.0,0.000239,2,"2025-10-22T04:14:37.317",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023623,1761106480615,"fUST",196.0,0.000157,2,"2025-10-22T04:14:40.615",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023624,1761106480679,"fUST",196.0,0.000165,2,"2025-10-22T04:14:40.679",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023625,1761106480732,"fUST",196.0,0.000173,2,"2025-10-22T04:14:40.732",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023626,1761106480794,"fUST",384.70881523,0.000181,2,"2025-10-22T04:14:40.794",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023627,1761106486876,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:46.876",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023628,1761106487950,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:47.950",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023629,1761106488116,"fUST",5000.0,0.000239,2,"2025-10-22T04:14:48.116",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023630,1761106489117,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:49.117",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023631,1761106490195,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:50.195",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023632,1761106491278,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:51.278",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023633,1761106492367,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:52.367",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023634,1761106493446,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:53.446",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023635,1761106494605,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:54.605",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023636,1761106495753,"fUST",159.0,9.6e-07,2,"2025-10-22T04:14:55.753",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023637,1761106510534,"fUST",1996.30118477,0.000239,2,"2025-10-22T04:15:10.534",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023638,1761106510558,"fUST",3003.69881523,0.000239,2,"2025-10-22T04:15:10.558",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023639,1761106531460,"fUST",300.0,0.000137,2,"2025-10-22T04:15:31.460",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023640,1761106532936,"fUST",5000.0,0.000239,2,"2025-10-22T04:15:32.936",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023641,1761106557034,"fUST",1696.31118477,0.000239,2,"2025-10-22T04:15:57.034",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023642,1761106557056,"fUST",3303.68881523,0.000239,2,"2025-10-22T04:15:57.056",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023643,1761106579474,"fUST",5000.0,0.000239,2,"2025-10-22T04:16:19.474",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023644,1761106602596,"fUST",1696.32118477,0.000239,2,"2025-10-22T04:16:42.596",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023645,1761106602620,"fUST",3303.67881523,0.000239,2,"2025-10-22T04:16:42.620",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023648,1761106626338,"fUST",5000.0,0.000239,2,"2025-10-22T04:17:06.338",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023658,1761106648719,"fUST",1696.33118477,0.000239,2,"2025-10-22T04:17:28.719",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023659,1761106648742,"fUST",3303.66881523,0.000239,2,"2025-10-22T04:17:28.742",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023660,1761106670906,"fUST",5000.0,0.000239,2,"2025-10-22T04:17:50.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023661,1761106694135,"fUST",1696.34118477,0.000239,2,"2025-10-22T04:18:14.135",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023662,1761106694158,"fUST",3303.65881523,0.000239,2,"2025-10-22T04:18:14.158",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023663,1761106716404,"fUST",5000.0,0.000239,2,"2025-10-22T04:18:36.404",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023664,1761106720649,"fUST",196.0,0.000157,2,"2025-10-22T04:18:40.649",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023665,1761106720711,"fUST",196.0,0.000161,2,"2025-10-22T04:18:40.711",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023666,1761106720774,"fUST",196.0,0.000165,2,"2025-10-22T04:18:40.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023667,1761106720859,"fUST",196.0,0.000169,2,"2025-10-22T04:18:40.859",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023668,1761106720927,"fUST",196.0,0.000173,2,"2025-10-22T04:18:40.927",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023669,1761106720984,"fUST",196.0,0.000177,2,"2025-10-22T04:18:40.984",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023670,1761106721047,"fUST",255.70713212,0.000181,2,"2025-10-22T04:18:41.047",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023671,1761106724197,"fUST",264.64405265,0.000239,2,"2025-10-22T04:18:44.197",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023672,1761106724221,"fUST",1494.22870237,0.000239,2,"2025-10-22T04:18:44.221",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023673,1761106740743,"fUST",5000.0,0.000239,2,"2025-10-22T04:19:00.743",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023674,1761106760323,"fUST",1058.70039989,0.00023781,12,"2025-10-22T04:19:20.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023675,1761106763489,"fUST",2447.08089774,0.000239,2,"2025-10-22T04:19:23.489",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023676,1761106763515,"fUST",2552.91910226,0.000239,2,"2025-10-22T04:19:23.515",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023677,1761106786289,"fUST",5000.0,0.000239,2,"2025-10-22T04:19:46.289",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023678,1761106808757,"fUST",2447.09089774,0.000239,2,"2025-10-22T04:20:08.757",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023679,1761106808780,"fUST",2552.90910226,0.000239,2,"2025-10-22T04:20:08.780",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023680,1761106824875,"fUST",463.84,0.00034945,30,"2025-10-22T04:20:24.875",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023681,1761106831687,"fUST",5000.0,0.000239,2,"2025-10-22T04:20:31.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023682,1761106840774,"fUST",196.0,0.00016,2,"2025-10-22T04:20:40.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023683,1761106840839,"fUST",196.0,0.00016131,2,"2025-10-22T04:20:40.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023684,1761106840911,"fUST",196.0,0.00016263,2,"2025-10-22T04:20:40.911",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023685,1761106840967,"fUST",196.0,0.00016394,2,"2025-10-22T04:20:40.967",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023686,1761106841019,"fUST",196.0,0.00016525,2,"2025-10-22T04:20:41.019",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023687,1761106841077,"fUST",196.0,0.00016656,2,"2025-10-22T04:20:41.077",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023688,1761106841139,"fUST",196.0,0.00016788,2,"2025-10-22T04:20:41.139",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023689,1761106841195,"fUST",196.0,0.00016919,2,"2025-10-22T04:20:41.195",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023690,1761106841264,"fUST",196.0,0.0001705,2,"2025-10-22T04:20:41.264",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023691,1761106841325,"fUST",196.0,0.00017181,2,"2025-10-22T04:20:41.325",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023692,1761106841390,"fUST",196.0,0.00017313,2,"2025-10-22T04:20:41.390",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023693,1761106841441,"fUST",196.0,0.00017444,2,"2025-10-22T04:20:41.441",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023694,1761106841497,"fUST",95.10089774,0.00017575,2,"2025-10-22T04:20:41.497",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023695,1761106841524,"fUST",100.89910226,0.00017575,2,"2025-10-22T04:20:41.524",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023696,1761106841571,"fUST",196.0,0.00017706,2,"2025-10-22T04:20:41.571",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023697,1761106841640,"fUST",196.0,0.00017838,2,"2025-10-22T04:20:41.640",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023698,1761106841704,"fUST",196.0,0.00017969,2,"2025-10-22T04:20:41.704",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023699,1761106841775,"fUST",252.22229375,0.000181,2,"2025-10-22T04:20:41.775",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023700,1761106854180,"fUST",5000.0,0.000239,2,"2025-10-22T04:20:54.180",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023701,1761106866466,"fUST",627.17,0.00019083,2,"2025-10-22T04:21:06.466",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023702,1761106866891,"fUST",1254.34,0.00019992,2,"2025-10-22T04:21:06.891",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023703,1761106867290,"fUST",1881.51,0.00020901,2,"2025-10-22T04:21:07.290",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023704,1761106867687,"fUST",295.86860399,0.0002181,2,"2025-10-22T04:21:07.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023705,1761106867711,"fUST",2212.81139601,0.0002181,2,"2025-10-22T04:21:07.711",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023706,1761106868222,"fUST",3135.85,0.00022718,2,"2025-10-22T04:21:08.222",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023707,1761106868658,"fUST",3763.01,0.00023627,2,"2025-10-22T04:21:08.658",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023708,1761106876486,"fUST",888.33860399,0.00023853,2,"2025-10-22T04:21:16.486",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023709,1761106876510,"fUST",4111.66139601,0.00023853,2,"2025-10-22T04:21:16.510",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023716,1761106899152,"fUST",5000.0,0.00023853,2,"2025-10-22T04:21:39.152",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023717,1761106921865,"fUST",888.34860399,0.00023853,2,"2025-10-22T04:22:01.865",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023718,1761106921888,"fUST",4111.65139601,0.00023853,2,"2025-10-22T04:22:01.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023719,1761106944834,"fUST",5000.0,0.00023853,2,"2025-10-22T04:22:24.834",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023720,1761106944870,"fUST",459.54,0.00019088,2,"2025-10-22T04:22:24.870",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023721,1761106945292,"fUST",428.81860399,0.00019997,2,"2025-10-22T04:22:25.292",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023722,1761106945318,"fUST",490.27139601,0.00019997,2,"2025-10-22T04:22:25.318",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023723,1761106945526,"fUST",183.0,0.00024313,120,"2025-10-22T04:22:25.526",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023724,1761106945722,"fUST",1378.63,0.00020906,2,"2025-10-22T04:22:25.722",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023725,1761106946175,"fUST",1838.18,0.00021815,2,"2025-10-22T04:22:26.175",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023726,1761106946575,"fUST",2297.72,0.00022724,2,"2025-10-22T04:22:26.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023727,1761106946782,"fUST",183.0,0.00025529,120,"2025-10-22T04:22:26.782",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023728,1761106947012,"fUST",2757.26,0.00023633,2,"2025-10-22T04:22:27.012",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023729,1761106948051,"fUST",183.0,0.00026806,120,"2025-10-22T04:22:28.051",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023730,1761106967232,"fUST",1237.94860399,0.00023853,2,"2025-10-22T04:22:47.232",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023731,1761106967255,"fUST",3762.05139601,0.00023853,2,"2025-10-22T04:22:47.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023732,1761106989600,"fUST",5000.0,0.00023853,2,"2025-10-22T04:23:09.600",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023733,1761107011902,"fUST",1237.95860399,0.00023853,2,"2025-10-22T04:23:31.902",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023734,1761107011925,"fUST",3762.04139601,0.00023853,2,"2025-10-22T04:23:31.925",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023735,1761107034368,"fUST",5000.0,0.00023934,2,"2025-10-22T04:23:54.368",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023736,1761107057313,"fUST",5000.0,0.00023934,2,"2025-10-22T04:24:17.313",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023737,1761107079629,"fUST",0.01,0.00023934,2,"2025-10-22T04:24:39.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023741,1761107107433,"fUST",338.63,0.00019131,2,"2025-10-22T04:25:07.433",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023742,1761107107851,"fUST",677.26,0.00020042,2,"2025-10-22T04:25:07.851",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023743,1761107108268,"fUST",1015.89,0.00020953,2,"2025-10-22T04:25:08.268",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023744,1761107108666,"fUST",1354.52,0.00021864,2,"2025-10-22T04:25:08.666",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023745,1761107109073,"fUST",1693.15,0.00022775,2,"2025-10-22T04:25:09.073",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023746,1761107109493,"fUST",2031.78,0.00023686,2,"2025-10-22T04:25:09.493",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023756,1761107185769,"fUST",275.71,0.00019213,2,"2025-10-22T04:26:25.769",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023757,1761107186190,"fUST",551.43,0.00020128,2,"2025-10-22T04:26:26.190",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023758,1761107186587,"fUST",827.14,0.00021043,2,"2025-10-22T04:26:26.587",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023759,1761107186990,"fUST",1102.85,0.00021958,2,"2025-10-22T04:26:26.990",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023760,1761107187395,"fUST",131.65,0.00022872,2,"2025-10-22T04:26:27.395",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023761,1761107187420,"fUST",1246.92,0.00022872,2,"2025-10-22T04:26:27.420",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023762,1761107187796,"fUST",1654.28,0.00023787,2,"2025-10-22T04:26:27.796",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023763,1761107194414,"fUST",300.0,0.000237,2,"2025-10-22T04:26:34.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023764,1761107232771,"fUST",160.0,0.000238,2,"2025-10-22T04:27:12.771",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023765,1761107243330,"fUST",160.0,0.000238,2,"2025-10-22T04:27:23.330",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023766,1761107251727,"fUST",300.0,0.000237,2,"2025-10-22T04:27:31.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023767,1761107264157,"fUST",208.25,0.00019157,2,"2025-10-22T04:27:44.157",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023768,1761107264637,"fUST",416.51,0.00020069,2,"2025-10-22T04:27:44.637",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023769,1761107265089,"fUST",624.76,0.00020981,2,"2025-10-22T04:27:45.089",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023770,1761107265495,"fUST",833.01,0.00021893,2,"2025-10-22T04:27:45.495",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023771,1761107265908,"fUST",1041.27,0.00022806,2,"2025-10-22T04:27:45.908",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023772,1761107266320,"fUST",1249.52,0.00023718,2,"2025-10-22T04:27:46.320",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023773,1761107268967,"fUST",1805.49,0.00018,2,"2025-10-22T04:27:48.967",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023774,1761107268994,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:48.994",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023775,1761107269020,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:49.020",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023776,1761107269049,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:49.049",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023777,1761107269076,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:49.076",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023778,1761107269101,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:49.101",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023779,1761107269125,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:49.125",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023780,1761107269148,"fUST",10000.01,0.00018,2,"2025-10-22T04:27:49.148",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023781,1761107269172,"fUST",5148.86533651,0.00018,2,"2025-10-22T04:27:49.172",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023782,1761107272178,"fUST",4851.14466349,0.00023838,2,"2025-10-22T04:27:52.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023783,1761107273217,"fUST",5131.76796127,0.00018,2,"2025-10-22T04:27:53.217",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023785,1761107285708,"fUST",1194.0359751,0.000237,30,"2025-10-22T04:28:05.708",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023786,1761107288051,"fUST",-148.85533651,0.00023838,2,"2025-10-22T04:28:08.051",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023787,1761107294545,"fUST",5000.0,0.00023838,2,"2025-10-22T04:28:14.545",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023788,1761107302420,"fUST",4702.29932698,0.00023838,2,"2025-10-22T04:28:22.420",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023789,1761107302446,"fUST",297.70067302,0.00023838,2,"2025-10-22T04:28:22.446",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023790,1761107303178,"fUST",161.0,0.000238,2,"2025-10-22T04:28:23.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023791,1761107304151,"fUST",161.0,0.000238,2,"2025-10-22T04:28:24.151",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023792,1761107310463,"fUST",5000.0,0.00023838,2,"2025-10-22T04:28:30.463",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023793,1761107311283,"fUST",300.0,0.000237,2,"2025-10-22T04:28:31.283",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023794,1761107316262,"fUST",4080.30932698,0.00019,2,"2025-10-22T04:28:36.262",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023795,1761107316285,"fUST",10000.01,0.00019,2,"2025-10-22T04:28:36.285",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023796,1761107316307,"fUST",10000.01,0.00019,2,"2025-10-22T04:28:36.307",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023797,1761107316329,"fUST",5449.39168497,0.00019,2,"2025-10-22T04:28:36.329",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023798,1761107316997,"fUST",588.85082911,0.000149,2,"2025-10-22T04:28:36.997",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023799,1761107317109,"fUST",1000.0,0.0001,2,"2025-10-22T04:28:37.109",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023800,1761107317838,"fUST",2961.76748592,0.00018,2,"2025-10-22T04:28:37.838",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023801,1761107317860,"fUST",1396.06418561,0.00018,2,"2025-10-22T04:28:37.860",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023802,1761107318289,"fUST",5000.0,0.00023838,2,"2025-10-22T04:28:38.289",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023803,1761107320479,"fUST",3603.94581439,0.0002,2,"2025-10-22T04:28:40.479",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023804,1761107320500,"fUST",10000.01,0.0002,2,"2025-10-22T04:28:40.500",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023805,1761107320521,"fUST",2071.20178469,0.0002,2,"2025-10-22T04:28:40.521",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023806,1761107320657,"fUST",196.0,0.000157,2,"2025-10-22T04:28:40.657",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023807,1761107320738,"fUST",196.0,0.00015741,2,"2025-10-22T04:28:40.738",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023808,1761107320812,"fUST",196.0,0.00015783,2,"2025-10-22T04:28:40.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023809,1761107320878,"fUST",196.0,0.00015824,2,"2025-10-22T04:28:40.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023810,1761107320945,"fUST",196.0,0.00015866,2,"2025-10-22T04:28:40.945",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023811,1761107321020,"fUST",196.0,0.00015907,2,"2025-10-22T04:28:41.020",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023812,1761107321079,"fUST",196.0,0.00015948,2,"2025-10-22T04:28:41.079",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023813,1761107321145,"fUST",196.0,0.0001599,2,"2025-10-22T04:28:41.145",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023814,1761107321213,"fUST",196.0,0.00016031,2,"2025-10-22T04:28:41.213",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023815,1761107321279,"fUST",196.0,0.00016072,2,"2025-10-22T04:28:41.279",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023816,1761107321347,"fUST",196.0,0.00016114,2,"2025-10-22T04:28:41.347",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023817,1761107321421,"fUST",196.0,0.00016155,2,"2025-10-22T04:28:41.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023818,1761107321481,"fUST",196.0,0.00016197,2,"2025-10-22T04:28:41.481",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023819,1761107321546,"fUST",196.0,0.00016238,2,"2025-10-22T04:28:41.546",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023820,1761107321615,"fUST",196.0,0.00016279,2,"2025-10-22T04:28:41.615",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023821,1761107321681,"fUST",196.0,0.00016321,2,"2025-10-22T04:28:41.681",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023822,1761107321754,"fUST",196.0,0.00016362,2,"2025-10-22T04:28:41.754",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023823,1761107322212,"fUST",196.0,0.00016403,2,"2025-10-22T04:28:42.212",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023824,1761107322285,"fUST",196.0,0.00016445,2,"2025-10-22T04:28:42.285",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023825,1761107322352,"fUST",196.0,0.00016486,2,"2025-10-22T04:28:42.352",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023826,1761107322420,"fUST",196.0,0.00016528,2,"2025-10-22T04:28:42.420",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023829,1761107322494,"fUST",196.0,0.00016569,2,"2025-10-22T04:28:42.494",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023834,1761107322576,"fUST",196.0,0.0001661,2,"2025-10-22T04:28:42.576",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023838,1761107322638,"fUST",196.0,0.00016652,2,"2025-10-22T04:28:42.638",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023842,1761107322705,"fUST",196.0,0.00016693,2,"2025-10-22T04:28:42.705",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023843,1761107322778,"fUST",196.0,0.00016734,2,"2025-10-22T04:28:42.778",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023844,1761107322852,"fUST",196.0,0.00016776,2,"2025-10-22T04:28:42.852",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023845,1761107322913,"fUST",196.0,0.00016817,2,"2025-10-22T04:28:42.913",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023846,1761107322993,"fUST",196.0,0.00016859,2,"2025-10-22T04:28:42.993",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023847,1761107323050,"fUST",196.0,0.000169,2,"2025-10-22T04:28:43.050",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023848,1761107323121,"fUST",196.0,0.00016941,2,"2025-10-22T04:28:43.121",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023849,1761107323189,"fUST",196.0,0.00016983,2,"2025-10-22T04:28:43.189",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023850,1761107323268,"fUST",196.0,0.00017024,2,"2025-10-22T04:28:43.268",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023851,1761107323330,"fUST",196.0,0.00017066,2,"2025-10-22T04:28:43.330",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023852,1761107323393,"fUST",1000.0,0.000235,2,"2025-10-22T04:28:43.393",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023853,1761107323421,"fUST",196.0,0.00017107,2,"2025-10-22T04:28:43.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023854,1761107323472,"fUST",68.80821531,0.00017148,2,"2025-10-22T04:28:43.472",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023855,1761107323494,"fUST",127.19178469,0.00017148,2,"2025-10-22T04:28:43.494",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023856,1761107323535,"fUST",196.0,0.0001719,2,"2025-10-22T04:28:43.535",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023857,1761107323601,"fUST",196.0,0.00017231,2,"2025-10-22T04:28:43.601",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023858,1761107323661,"fUST",196.0,0.00017272,2,"2025-10-22T04:28:43.661",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023859,1761107323724,"fUST",196.0,0.00017314,2,"2025-10-22T04:28:43.724",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023860,1761107323951,"fUST",196.0,0.00017355,2,"2025-10-22T04:28:43.951",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023861,1761107324027,"fUST",196.0,0.00017397,2,"2025-10-22T04:28:44.027",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023862,1761107324119,"fUST",196.0,0.00017438,2,"2025-10-22T04:28:44.119",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023863,1761107324182,"fUST",196.0,0.00017479,2,"2025-10-22T04:28:44.182",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023864,1761107324245,"fUST",196.0,0.00017521,2,"2025-10-22T04:28:44.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023865,1761107324318,"fUST",196.0,0.00017562,2,"2025-10-22T04:28:44.318",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023866,1761107324375,"fUST",196.0,0.00017603,2,"2025-10-22T04:28:44.375",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023867,1761107324436,"fUST",196.0,0.00017645,2,"2025-10-22T04:28:44.436",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023868,1761107324496,"fUST",196.0,0.00017686,2,"2025-10-22T04:28:44.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023869,1761107324559,"fUST",196.0,0.00017728,2,"2025-10-22T04:28:44.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023870,1761107324630,"fUST",196.0,0.00017769,2,"2025-10-22T04:28:44.630",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023871,1761107324688,"fUST",196.0,0.0001781,2,"2025-10-22T04:28:44.688",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023872,1761107324758,"fUST",196.0,0.00017852,2,"2025-10-22T04:28:44.758",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023873,1761107324824,"fUST",196.0,0.00017893,2,"2025-10-22T04:28:44.824",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023874,1761107324883,"fUST",196.0,0.00017934,2,"2025-10-22T04:28:44.883",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023875,1761107324944,"fUST",196.0,0.00017976,2,"2025-10-22T04:28:44.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023876,1761107325010,"fUST",196.0,0.00018017,2,"2025-10-22T04:28:45.010",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023877,1761107325072,"fUST",196.0,0.00018059,2,"2025-10-22T04:28:45.072",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023878,1761107325139,"fUST",388.92957157,0.000181,2,"2025-10-22T04:28:45.139",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023879,1761107326429,"fUST",5000.0,0.00023838,2,"2025-10-22T04:28:46.429",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023880,1761107326512,"fUST",171.88864374,0.0002,2,"2025-10-22T04:28:46.512",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023881,1761107326534,"fUST",3898.22629107,0.0002,2,"2025-10-22T04:28:46.534",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023882,1761107326635,"fUST",6101.78370893,0.00022,2,"2025-10-22T04:28:46.635",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023883,1761107326655,"fUST",3443.17521907,0.00022,2,"2025-10-22T04:28:46.655",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023884,1761107334210,"fUST",5000.0,0.00023838,2,"2025-10-22T04:28:54.210",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023885,1761107341947,"fUST",544.78,0.00019348,2,"2025-10-22T04:29:01.947",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023886,1761107342351,"fUST",1012.05478093,0.00020269,2,"2025-10-22T04:29:02.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023887,1761107342375,"fUST",77.51521907,0.00020269,2,"2025-10-22T04:29:02.375",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023888,1761107342560,"fUST",5000.0,0.00023838,2,"2025-10-22T04:29:02.560",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023889,1761107342812,"fUST",1634.35,0.0002119,2,"2025-10-22T04:29:02.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023890,1761107343254,"fUST",2179.13,0.00022111,2,"2025-10-22T04:29:03.254",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023891,1761107343665,"fUST",1109.01478093,0.00023033,2,"2025-10-22T04:29:03.665",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023892,1761107343689,"fUST",1614.90521907,0.00023033,2,"2025-10-22T04:29:03.689",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023893,1761107350270,"fUST",5000.0,0.00023838,2,"2025-10-22T04:29:10.270",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023894,1761107358362,"fUST",2513.15341523,0.00023838,2,"2025-10-22T04:29:18.362",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023895,1761107366459,"fUST",2486.85658477,0.00023838,2,"2025-10-22T04:29:26.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023896,1761107366482,"fUST",2513.14341523,0.00023838,2,"2025-10-22T04:29:26.482",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023897,1761107374519,"fUST",395.20118848,0.000238,2,"2025-10-22T04:29:34.519",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023898,1761107375068,"fUST",5000.0,0.00023838,2,"2025-10-22T04:29:35.068",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023899,1761107390380,"fUST",2091.66539629,0.00023838,2,"2025-10-22T04:29:50.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023900,1761107390403,"fUST",2908.33460371,0.00023838,2,"2025-10-22T04:29:50.403",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023901,1761107398432,"fUST",579.4436219,0.00023838,2,"2025-10-22T04:29:58.432",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023902,1761107410933,"fUST",160.0,0.000301,120,"2025-10-22T04:30:10.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023903,1761107414285,"fUST",5000.0,0.00023838,2,"2025-10-22T04:30:14.285",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023904,1761107418381,"fUST",160.0,0.000301,120,"2025-10-22T04:30:18.381",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023905,1761107422934,"fUST",450.32,0.00019439,2,"2025-10-22T04:30:22.934",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023906,1761107423362,"fUST",900.65,0.00020364,2,"2025-10-22T04:30:23.362",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023907,1761107423781,"fUST",161.26177439,0.0002129,2,"2025-10-22T04:30:23.781",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023908,1761107423809,"fUST",1189.70822561,0.0002129,2,"2025-10-22T04:30:23.809",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023909,1761107424241,"fUST",1801.3,0.00022216,2,"2025-10-22T04:30:24.241",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023910,1761107424647,"fUST",2251.62,0.00023141,2,"2025-10-22T04:30:24.647",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023939,1761107431891,"fUST",218.72485933,0.000238,2,"2025-10-22T04:30:31.891",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023942,1761107431911,"fUST",-500.0201101,0.000239,2,"2025-10-22T04:30:31.911",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023944,1761107431920,"fUST",-436.87088536,0.00023979,2,"2025-10-22T04:30:31.920",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023947,1761107431961,"fUST",-164.95189638,0.00023979,2,"2025-10-22T04:30:31.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023948,1761107431970,"fUST",-220.95648991,0.00023981,2,"2025-10-22T04:30:31.970",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023949,1761107431981,"fUST",-300.0,0.00023999,2,"2025-10-22T04:30:31.981",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023950,1761107431990,"fUST",-300.0,0.00023999,2,"2025-10-22T04:30:31.990",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023951,1761107431999,"fUST",-300.0,0.00023999,2,"2025-10-22T04:30:31.999",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023952,1761107432008,"fUST",-1200.0,0.00023999,2,"2025-10-22T04:30:32.008",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023953,1761107432018,"fUST",-31222.56056101,0.00024,2,"2025-10-22T04:30:32.018",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023954,1761107432027,"fUST",-2701.95,0.00024067,2,"2025-10-22T04:30:32.027",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023955,1761107432036,"fUST",-487.49,0.00024071,10,"2025-10-22T04:30:32.036",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023956,1761107432045,"fUST",-508.36924546,0.00024073,2,"2025-10-22T04:30:32.045",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023957,1761107432054,"fUST",-5568.35185859,0.00024079,2,"2025-10-22T04:30:32.054",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023966,1761107437794,"fUST",-305.97241648,0.00024078,2,"2025-10-22T04:30:37.794",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023967,1761107437804,"fUST",-198.0,0.00024078,2,"2025-10-22T04:30:37.804",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023968,1761107437813,"fUST",-500.0,0.00024078,2,"2025-10-22T04:30:37.813",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023969,1761107437823,"fUST",-407.96102806,0.00024078,2,"2025-10-22T04:30:37.823",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023970,1761107437832,"fUST",-283.15027645,0.00024078,2,"2025-10-22T04:30:37.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023971,1761107437841,"fUST",-500.0,0.00024078,2,"2025-10-22T04:30:37.841",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023972,1761107437851,"fUST",-510.53025479,0.00024078,2,"2025-10-22T04:30:37.851",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023973,1761107437861,"fUST",-44431.64814141,0.00024079,2,"2025-10-22T04:30:37.861",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023974,1761107437870,"fUST",-7614.44338578,0.0002408,2,"2025-10-22T04:30:37.870",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023975,1761107437887,"fUST",-5769.32474105,0.0002408,2,"2025-10-22T04:30:37.887",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023976,1761107437912,"fUST",-7789.04555447,0.0002408,2,"2025-10-22T04:30:37.912",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023977,1761107437921,"fUST",-1136.14125187,0.00024142,2,"2025-10-22T04:30:37.921",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023978,1761107437930,"fUST",-1200.0,0.00024191,2,"2025-10-22T04:30:37.930",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023979,1761107437939,"fUST",-10351.8500863,0.00024192,30,"2025-10-22T04:30:37.939",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023980,1761107437949,"fUST",-171.3679409,0.00024731,2,"2025-10-22T04:30:37.949",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023981,1761107437958,"fUST",-666.0,0.00024731,2,"2025-10-22T04:30:37.958",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023982,1761107437968,"fUST",-189.279845,0.0002478,10,"2025-10-22T04:30:37.968",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023983,1761107437977,"fUST",-168.0,0.00024803,2,"2025-10-22T04:30:37.977",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023984,1761107437987,"fUST",-260.7286581,0.00024981,2,"2025-10-22T04:30:37.987",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023985,1761107437996,"fUST",-3152.27,0.00024993,2,"2025-10-22T04:30:37.996",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023986,1761107438006,"fUST",-189.279845,0.00025,2,"2025-10-22T04:30:38.006",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023987,1761107438015,"fUST",-174.83249703,0.00025497,2,"2025-10-22T04:30:38.015",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023988,1761107438025,"fUST",-52877.7613105,0.00025498,2,"2025-10-22T04:30:38.025",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023989,1761107438034,"fUST",-601.82278169,0.00025531,2,"2025-10-22T04:30:38.034",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023990,1761107438044,"fUST",-160.0,0.00025646,2,"2025-10-22T04:30:38.044",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023991,1761107438053,"fUST",-1004.06232079,0.0002587,2,"2025-10-22T04:30:38.053",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023992,1761107438063,"fUST",-3602.6,0.00025918,2,"2025-10-22T04:30:38.063",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023993,1761107438072,"fUST",-300.50082628,0.00025981,2,"2025-10-22T04:30:38.072",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023994,1761107438082,"fUST",-420.0,0.00026026,2,"2025-10-22T04:30:38.082",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023995,1761107438091,"fUST",-408.09124956,0.00026073,2,"2025-10-22T04:30:38.091",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023996,1761107438100,"fUST",-1200.0,0.00026145,2,"2025-10-22T04:30:38.100",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023997,1761107438110,"fUST",-260.0,0.00026194,2,"2025-10-22T04:30:38.110",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023998,1761107438119,"fUST",-934.0,0.00026228,2,"2025-10-22T04:30:38.119",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392023999,1761107438131,"fUST",-189.279845,0.00026495,14,"2025-10-22T04:30:38.131",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024000,1761107438140,"fUST",-360.0,0.00026742,2,"2025-10-22T04:30:38.140",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024001,1761107438149,"fUST",-4052.92,0.00026844,2,"2025-10-22T04:30:38.149",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024002,1761107438160,"fUST",-340.27299446,0.00026981,2,"2025-10-22T04:30:38.160",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024003,1761107438169,"fUST",-601.82278169,0.00027084,2,"2025-10-22T04:30:38.169",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024004,1761107438179,"fUST",-364.3522739,0.00027238,2,"2025-10-22T04:30:38.179",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024005,1761107438188,"fUST",-1116.6237315,0.00027251,2,"2025-10-22T04:30:38.188",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024006,1761107438197,"fUST",-460.0,0.0002729,2,"2025-10-22T04:30:38.197",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024007,1761107438208,"fUST",-189.279845,0.00027355,10,"2025-10-22T04:30:38.208",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024008,1761107438218,"fUST",-189.279845,0.00027498,2,"2025-10-22T04:30:38.218",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024009,1761107438228,"fUST",-199.0,0.00027671,7,"2025-10-22T04:30:38.228",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024010,1761107438237,"fUST",-1346.27,0.000277,7,"2025-10-22T04:30:38.237",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024011,1761107438247,"fUST",-4503.25,0.00027769,2,"2025-10-22T04:30:38.247",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024012,1761107438256,"fUST",-560.0,0.00027838,2,"2025-10-22T04:30:38.256",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024013,1761107438266,"fUST",-380.04516265,0.00027981,2,"2025-10-22T04:30:38.266",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024014,1761107438275,"fUST",-587.0,0.00028223,2,"2025-10-22T04:30:38.275",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024015,1761107438285,"fUST",-660.0,0.00028386,2,"2025-10-22T04:30:38.285",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024016,1761107438295,"fUST",-601.82278169,0.00028636,2,"2025-10-22T04:30:38.295",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024017,1761107438305,"fUST",-177.869,0.00028655,20,"2025-10-22T04:30:38.305",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024018,1761107438314,"fUST",-385.38,0.00028655,20,"2025-10-22T04:30:38.314",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024019,1761107438324,"fUST",-189.279845,0.00028901,14,"2025-10-22T04:30:38.324",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024020,1761107438333,"fUST",-617.97539759,0.00028934,2,"2025-10-22T04:30:38.333",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024021,1761107438343,"fUST",-501.23381446,0.00028973,5,"2025-10-22T04:30:38.343",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024022,1761107438352,"fUST",-500.0,0.00028973,5,"2025-10-22T04:30:38.352",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024023,1761107438361,"fUST",-548.19929627,0.00028973,5,"2025-10-22T04:30:38.361",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024024,1761107438370,"fUST",-419.81733083,0.00028981,2,"2025-10-22T04:30:38.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024025,1761107438381,"fUST",-100000.0,0.0002899,2,"2025-10-22T04:30:38.381",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024026,1761107438391,"fUST",-983.0,0.00029033,2,"2025-10-22T04:30:38.391",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024027,1761107438400,"fUST",-632.0,0.00029033,2,"2025-10-22T04:30:38.400",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024028,1761107438409,"fUST",-2164.0,0.00029033,2,"2025-10-22T04:30:38.409",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024029,1761107438419,"fUST",-411.0,0.00029033,2,"2025-10-22T04:30:38.419",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024030,1761107438428,"fUST",-429.892,0.00029033,2,"2025-10-22T04:30:38.428",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024031,1761107438438,"fUST",-193.0,0.00029052,30,"2025-10-22T04:30:38.438",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024032,1761107438447,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T04:30:38.447",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024033,1761107438456,"fUST",-1000.0,0.00029521,5,"2025-10-22T04:30:38.456",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024034,1761107438466,"fUST",-83117.28032618,0.0002956,2,"2025-10-22T04:30:38.466",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024035,1761107438476,"fUST",-10000.0,0.000298,2,"2025-10-22T04:30:38.476",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024036,1761107438485,"fUST",-10000.0,0.000298,3,"2025-10-22T04:30:38.485",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024037,1761107438495,"fUST",-52877.7613105,0.00029835,2,"2025-10-22T04:30:38.495",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024038,1761107438504,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T04:30:38.504",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024039,1761107438513,"fUST",-5297.14,0.000299,7,"2025-10-22T04:30:38.513",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024040,1761107438522,"fUST",-1346.27,0.000299,7,"2025-10-22T04:30:38.522",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024041,1761107438532,"fUST",-189.279845,0.0002993,10,"2025-10-22T04:30:38.532",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024042,1761107438541,"fUST",-1965.96164258,0.00029949,24,"2025-10-22T04:30:38.541",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024043,1761107438550,"fUST",-459.58949902,0.00029981,2,"2025-10-22T04:30:38.550",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024044,1761107438559,"fUST",-151.327613,0.00029995,2,"2025-10-22T04:30:38.559",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024045,1761107438569,"fUST",-189.279845,0.00029995,2,"2025-10-22T04:30:38.569",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024046,1761107438578,"fUST",-5000.0,0.0003,2,"2025-10-22T04:30:38.578",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024047,1761107438588,"fUST",-5000.0,0.0003,2,"2025-10-22T04:30:38.588",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024048,1761107438597,"fUST",-4138.11083488,0.0003,2,"2025-10-22T04:30:38.597",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024049,1761107438606,"fUST",-1762.76632523,0.0003,2,"2025-10-22T04:30:38.606",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024050,1761107438616,"fUST",-161.0,0.0003,15,"2025-10-22T04:30:38.616",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024051,1761107438626,"fUST",-163.0564623,0.0003,15,"2025-10-22T04:30:38.626",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024052,1761107438635,"fUST",-1708.65,0.0003,2,"2025-10-22T04:30:38.635",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024053,1761107438645,"fUST",-1005.57870524,0.00030068,5,"2025-10-22T04:30:38.645",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024054,1761107438654,"fUST",-52435.28710827,0.0003012,7,"2025-10-22T04:30:38.654",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024055,1761107438664,"fUST",-285.69044956,0.0003013,2,"2025-10-22T04:30:38.664",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024056,1761107438674,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.674",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024057,1761107438684,"fUST",-153.91502951,0.00030136,7,"2025-10-22T04:30:38.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024058,1761107438692,"fUST",-152.0600527,0.00030136,7,"2025-10-22T04:30:38.692",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024059,1761107438702,"fUST",-153.05071237,0.00030136,7,"2025-10-22T04:30:38.702",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024060,1761107438712,"fUST",-152.31240559,0.00030136,7,"2025-10-22T04:30:38.712",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024061,1761107438721,"fUST",-269.40521474,0.00030136,7,"2025-10-22T04:30:38.721",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024062,1761107438730,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.730",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024063,1761107438739,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.739",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024064,1761107438749,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.749",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024065,1761107438758,"fUST",-259.21467354,0.00030136,7,"2025-10-22T04:30:38.758",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024066,1761107438771,"fUST",-726.96,0.00030136,2,"2025-10-22T04:30:38.771",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024067,1761107438780,"fUST",-366.52875608,0.00030136,7,"2025-10-22T04:30:38.780",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024068,1761107438789,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.789",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024069,1761107438798,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.798",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024070,1761107438810,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.810",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024071,1761107438819,"fUST",-654.05,0.00030136,3,"2025-10-22T04:30:38.819",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024072,1761107438828,"fUST",-1269.67,0.00030136,2,"2025-10-22T04:30:38.828",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024073,1761107438838,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.838",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024074,1761107438849,"fUST",-189.279845,0.00030136,7,"2025-10-22T04:30:38.849",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024075,1761107438859,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.859",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024076,1761107438868,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.868",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024077,1761107438878,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024078,1761107438888,"fUST",-500.0,0.00030136,2,"2025-10-22T04:30:38.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024079,1761107438897,"fUST",-500.0,0.00030136,7,"2025-10-22T04:30:38.897",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024080,1761107438906,"fUST",-1047.70733852,0.00030138,120,"2025-10-22T04:30:38.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024081,1761107438916,"fUST",-601.82278169,0.00030188,2,"2025-10-22T04:30:38.916",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024082,1761107438925,"fUST",-671.03780639,0.0003022,2,"2025-10-22T04:30:38.925",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024083,1761107438935,"fUST",-1210.13955709,0.00030249,26,"2025-10-22T04:30:38.935",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024084,1761107438945,"fUST",-500.0,0.00030373,15,"2025-10-22T04:30:38.945",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024085,1761107438954,"fUST",-3012.2478852,0.00030383,2,"2025-10-22T04:30:38.954",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024086,1761107438964,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:38.964",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024087,1761107438974,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:38.974",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024088,1761107438984,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:38.984",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024089,1761107438993,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:38.993",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024090,1761107439002,"fUST",-726.96,0.0003041,2,"2025-10-22T04:30:39.002",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024091,1761107439012,"fUST",-303.95024895,0.0003041,7,"2025-10-22T04:30:39.012",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024092,1761107439022,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.022",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024093,1761107439031,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.031",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024094,1761107439041,"fUST",-654.05,0.0003041,3,"2025-10-22T04:30:39.041",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024095,1761107439050,"fUST",-1269.67,0.0003041,2,"2025-10-22T04:30:39.050",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024096,1761107439060,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.060",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024097,1761107439070,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.070",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024098,1761107439080,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.080",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024099,1761107439090,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.090",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024100,1761107439100,"fUST",-500.0,0.0003041,2,"2025-10-22T04:30:39.100",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024101,1761107439109,"fUST",-500.0,0.0003041,7,"2025-10-22T04:30:39.109",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024102,1761107439118,"fUST",-385.99,0.00030435,30,"2025-10-22T04:30:39.118",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024103,1761107439127,"fUST",-823.0,0.00030607,2,"2025-10-22T04:30:39.127",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024104,1761107439137,"fUST",-52877.7613105,0.00030674,2,"2025-10-22T04:30:39.137",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024105,1761107439147,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.147",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024106,1761107439157,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.157",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024107,1761107439167,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.167",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024108,1761107439176,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.176",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024109,1761107439186,"fUST",-726.96,0.00030684,2,"2025-10-22T04:30:39.186",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024110,1761107439196,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.196",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024111,1761107439206,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.206",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024112,1761107439216,"fUST",-654.05,0.00030684,3,"2025-10-22T04:30:39.216",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024113,1761107439225,"fUST",-1269.67,0.00030684,2,"2025-10-22T04:30:39.225",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024114,1761107439235,"fUST",-303.76715868,0.00030684,7,"2025-10-22T04:30:39.235",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024115,1761107439245,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024116,1761107439254,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.254",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024117,1761107439264,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.264",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024118,1761107439273,"fUST",-500.0,0.00030684,2,"2025-10-22T04:30:39.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024119,1761107439284,"fUST",-500.0,0.00030684,7,"2025-10-22T04:30:39.284",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024120,1761107439293,"fUST",-300.0,0.00030738,30,"2025-10-22T04:30:39.293",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024121,1761107439302,"fUST",-500.0,0.00030921,15,"2025-10-22T04:30:39.302",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024122,1761107439311,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.311",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024123,1761107439321,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.321",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024124,1761107439330,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.330",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024125,1761107439339,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.339",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024126,1761107439349,"fUST",-726.96,0.00030958,2,"2025-10-22T04:30:39.349",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024127,1761107439358,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.358",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024128,1761107439367,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.367",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024129,1761107439377,"fUST",-654.05,0.00030958,3,"2025-10-22T04:30:39.377",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024130,1761107439387,"fUST",-1269.67,0.00030958,2,"2025-10-22T04:30:39.387",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024131,1761107439396,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.396",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024132,1761107439405,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.405",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024133,1761107439415,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.415",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024135,1761107439425,"fUST",-500.0,0.00030958,2,"2025-10-22T04:30:39.425",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024136,1761107439434,"fUST",-500.0,0.00030958,7,"2025-10-22T04:30:39.434",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024137,1761107439444,"fUST",-499.3616672,0.00030981,2,"2025-10-22T04:30:39.444",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024138,1761107439453,"fUST",-1052.12,0.00031,2,"2025-10-22T04:30:39.453",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024139,1761107439462,"fUST",-161.0,0.00031,30,"2025-10-22T04:30:39.462",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024140,1761107439472,"fUST",-161.0,0.00031,30,"2025-10-22T04:30:39.472",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024141,1761107439481,"fUST",-161.0,0.00031,20,"2025-10-22T04:30:39.481",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024142,1761107439490,"fUST",-161.0,0.00031,20,"2025-10-22T04:30:39.490",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024143,1761107439499,"fUST",-420.0,0.00031,14,"2025-10-22T04:30:39.499",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024144,1761107439509,"fUST",-161.0,0.00031,15,"2025-10-22T04:30:39.509",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024145,1761107439518,"fUST",-5000.0,0.00031,2,"2025-10-22T04:30:39.518",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024146,1761107439527,"fUST",-3418.0,0.00031,2,"2025-10-22T04:30:39.527",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024147,1761107439537,"fUST",-30000.0,0.0003112,2,"2025-10-22T04:30:39.537",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024149,1761107439546,"fUST",-179.65864857,0.00031146,6,"2025-10-22T04:30:39.546",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024151,1761107439555,"fUST",-1052.12,0.00031174,2,"2025-10-22T04:30:39.555",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024153,1761107439566,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.566",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024155,1761107439575,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.575",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024157,1761107439585,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.585",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024160,1761107439595,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.595",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024162,1761107439604,"fUST",-726.96,0.00031232,2,"2025-10-22T04:30:39.604",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024164,1761107439613,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.613",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024166,1761107439623,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.623",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024169,1761107439632,"fUST",-654.05,0.00031232,3,"2025-10-22T04:30:39.632",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024170,1761107439641,"fUST",-1269.67,0.00031232,2,"2025-10-22T04:30:39.641",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024172,1761107439650,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.650",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024174,1761107439660,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.660",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024175,1761107439669,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.669",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024176,1761107439678,"fUST",-500.0,0.00031232,2,"2025-10-22T04:30:39.678",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024177,1761107439687,"fUST",-500.0,0.00031232,7,"2025-10-22T04:30:39.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024178,1761107439696,"fUST",-1708.65,0.000313,2,"2025-10-22T04:30:39.696",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024179,1761107439706,"fUST",-1346.27,0.000313,7,"2025-10-22T04:30:39.706",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024180,1761107439715,"fUST",-189.279845,0.00031308,14,"2025-10-22T04:30:39.715",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024181,1761107439723,"fUST",-1052.12,0.00031348,2,"2025-10-22T04:30:39.723",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024182,1761107439732,"fUST",-189.279845,0.00031352,7,"2025-10-22T04:30:39.732",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024183,1761107439742,"fUST",-5297.14,0.000314,7,"2025-10-22T04:30:39.742",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024184,1761107439752,"fUST",-500.0,0.00031469,15,"2025-10-22T04:30:39.752",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024186,1761107439765,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024187,1761107439775,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.775",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024188,1761107439784,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024189,1761107439793,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024190,1761107439802,"fUST",-726.96,0.00031506,2,"2025-10-22T04:30:39.802",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024191,1761107439811,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.811",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024192,1761107439821,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.821",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024193,1761107439830,"fUST",-654.05,0.00031506,3,"2025-10-22T04:30:39.830",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024194,1761107439839,"fUST",-1269.67,0.00031506,2,"2025-10-22T04:30:39.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024195,1761107439849,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.849",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024196,1761107439859,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.859",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024198,1761107439868,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.868",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024200,1761107439877,"fUST",-500.0,0.00031506,2,"2025-10-22T04:30:39.877",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024201,1761107439886,"fUST",-500.0,0.00031506,7,"2025-10-22T04:30:39.886",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024203,1761107439895,"fUST",-250.0,0.0003158,2,"2025-10-22T04:30:39.895",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024206,1761107440046,"fUST",-601.82278169,0.0003174,2,"2025-10-22T04:30:40.046",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024207,1761107440055,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.055",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024208,1761107440065,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.065",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024209,1761107440075,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.075",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024210,1761107440084,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.084",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024211,1761107440093,"fUST",-726.96,0.0003178,2,"2025-10-22T04:30:40.093",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024212,1761107440102,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.102",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024213,1761107440111,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.111",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024214,1761107440121,"fUST",-654.05,0.0003178,3,"2025-10-22T04:30:40.121",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024215,1761107440130,"fUST",-1269.67,0.0003178,2,"2025-10-22T04:30:40.130",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024216,1761107440140,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.140",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024217,1761107440149,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.149",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024218,1761107440159,"fUST",-500.0,0.0003178,7,"2025-10-22T04:30:40.159",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024219,1761107440168,"fUST",-500.0,0.0003178,2,"2025-10-22T04:30:40.168",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024220,1761107440177,"fUST",-578.99,0.00031818,30,"2025-10-22T04:30:40.177",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024221,1761107440187,"fUST",-33100.36424696,0.000319,2,"2025-10-22T04:30:40.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024222,1761107440196,"fUST",-539.13383538,0.00031981,2,"2025-10-22T04:30:40.196",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024223,1761107440205,"fUST",-1000.59911718,0.00032,5,"2025-10-22T04:30:40.205",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024224,1761107440214,"fUST",-28964.86495792,0.00032001,5,"2025-10-22T04:30:40.214",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024225,1761107440224,"fUST",-500.0,0.00032017,15,"2025-10-22T04:30:40.224",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024226,1761107440233,"fUST",-983.0,0.00032033,2,"2025-10-22T04:30:40.233",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024227,1761107440246,"fUST",-632.0,0.00032033,2,"2025-10-22T04:30:40.246",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024228,1761107440256,"fUST",-2164.0,0.00032033,2,"2025-10-22T04:30:40.256",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024229,1761107440265,"fUST",-411.0,0.00032033,2,"2025-10-22T04:30:40.265",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024230,1761107440275,"fUST",-411.0,0.00032033,2,"2025-10-22T04:30:40.275",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024231,1761107440284,"fUST",-52877.7613105,0.00032044,2,"2025-10-22T04:30:40.284",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024232,1761107440293,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.293",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024233,1761107440302,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.302",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024234,1761107440312,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.312",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024235,1761107440321,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.321",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024236,1761107440330,"fUST",-726.96,0.00032054,2,"2025-10-22T04:30:40.330",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024237,1761107440339,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.339",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024238,1761107440348,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.348",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024239,1761107440357,"fUST",-654.05,0.00032054,3,"2025-10-22T04:30:40.357",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024240,1761107440366,"fUST",-1269.67,0.00032054,2,"2025-10-22T04:30:40.366",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024241,1761107440375,"fUST",-630.27555651,0.00032054,7,"2025-10-22T04:30:40.375",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024242,1761107440385,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.385",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024243,1761107440394,"fUST",-500.0,0.00032054,7,"2025-10-22T04:30:40.394",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024244,1761107440403,"fUST",-500.0,0.00032054,2,"2025-10-22T04:30:40.403",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024245,1761107440412,"fUST",-157.07,0.00032205,15,"2025-10-22T04:30:40.412",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024246,1761107440421,"fUST",-253.11,0.00032205,15,"2025-10-22T04:30:40.421",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024247,1761107440430,"fUST",-157.07,0.00032305,15,"2025-10-22T04:30:40.430",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024248,1761107440440,"fUST",-253.11,0.00032305,15,"2025-10-22T04:30:40.440",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024249,1761107440449,"fUST",-500.0,0.00032328,7,"2025-10-22T04:30:40.449",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024250,1761107440459,"fUST",-322.54899351,0.00032328,7,"2025-10-22T04:30:40.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024251,1761107440468,"fUST",-193.6474805,0.00032328,7,"2025-10-22T04:30:40.468",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024252,1761107440477,"fUST",-500.0,0.00032328,7,"2025-10-22T04:30:40.477",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024253,1761107440486,"fUST",-726.96,0.00032328,2,"2025-10-22T04:30:40.486",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024254,1761107440495,"fUST",-571.75574599,0.00032328,7,"2025-10-22T04:30:40.495",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024255,1761107440504,"fUST",-500.0,0.00032328,7,"2025-10-22T04:30:40.504",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024256,1761107440513,"fUST",-654.05,0.00032328,3,"2025-10-22T04:30:40.513",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024257,1761107440522,"fUST",-1269.67,0.00032328,2,"2025-10-22T04:30:40.522",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024258,1761107440531,"fUST",-500.0,0.00032328,7,"2025-10-22T04:30:40.531",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024259,1761107440540,"fUST",-447.32862474,0.00032328,7,"2025-10-22T04:30:40.540",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024260,1761107440549,"fUST",-500.0,0.00032328,2,"2025-10-22T04:30:40.549",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024261,1761107440558,"fUST",-157.07,0.00032405,15,"2025-10-22T04:30:40.558",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024262,1761107440567,"fUST",-253.11,0.00032405,15,"2025-10-22T04:30:40.567",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024263,1761107440576,"fUST",-151.327613,0.00032492,2,"2025-10-22T04:30:40.576",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024264,1761107440585,"fUST",-189.279845,0.00032492,2,"2025-10-22T04:30:40.585",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024265,1761107440594,"fUST",-157.07,0.00032505,15,"2025-10-22T04:30:40.594",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024266,1761107440604,"fUST",-151.327613,0.00032505,10,"2025-10-22T04:30:40.604",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024267,1761107440613,"fUST",-189.279845,0.00032505,10,"2025-10-22T04:30:40.613",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024268,1761107440623,"fUST",-253.11,0.00032505,15,"2025-10-22T04:30:40.623",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024269,1761107440632,"fUST",-500.0,0.00032565,15,"2025-10-22T04:30:40.632",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024270,1761107440641,"fUST",-151.327613,0.00032568,7,"2025-10-22T04:30:40.641",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024271,1761107440650,"fUST",-189.279845,0.00032568,7,"2025-10-22T04:30:40.650",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024272,1761107440659,"fUST",-1708.65,0.000326,2,"2025-10-22T04:30:40.659",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024273,1761107440668,"fUST",-500.0,0.00032602,7,"2025-10-22T04:30:40.668",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024274,1761107440677,"fUST",-500.0,0.00032602,7,"2025-10-22T04:30:40.677",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024275,1761107440686,"fUST",-726.96,0.00032602,2,"2025-10-22T04:30:40.686",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024276,1761107440695,"fUST",-500.0,0.00032602,7,"2025-10-22T04:30:40.695",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024277,1761107440704,"fUST",-654.05,0.00032602,3,"2025-10-22T04:30:40.704",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024278,1761107440713,"fUST",-1269.67,0.00032602,2,"2025-10-22T04:30:40.713",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024279,1761107440723,"fUST",-500.0,0.00032602,7,"2025-10-22T04:30:40.723",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024280,1761107440732,"fUST",-500.0,0.00032602,2,"2025-10-22T04:30:40.732",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024281,1761107440741,"fUST",-157.07,0.00032605,15,"2025-10-22T04:30:40.741",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024282,1761107440750,"fUST",-253.11,0.00032605,15,"2025-10-22T04:30:40.750",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024283,1761107440765,"fUST",-1346.27,0.000327,7,"2025-10-22T04:30:40.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024284,1761107440774,"fUST",-157.07,0.00032705,15,"2025-10-22T04:30:40.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024285,1761107440783,"fUST",-253.11,0.00032705,15,"2025-10-22T04:30:40.783",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024286,1761107440793,"fUST",-5297.14,0.000328,7,"2025-10-22T04:30:40.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024287,1761107440802,"fUST",-157.07,0.00032805,15,"2025-10-22T04:30:40.802",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024288,1761107440811,"fUST",-253.11,0.00032805,15,"2025-10-22T04:30:40.811",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024289,1761107440820,"fUST",-500.0,0.00032876,7,"2025-10-22T04:30:40.820",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024290,1761107440830,"fUST",-500.0,0.00032876,7,"2025-10-22T04:30:40.830",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024291,1761107440839,"fUST",-726.96,0.00032876,2,"2025-10-22T04:30:40.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024292,1761107440848,"fUST",-240.28452683,0.00032876,7,"2025-10-22T04:30:40.848",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024293,1761107440858,"fUST",-654.05,0.00032876,3,"2025-10-22T04:30:40.858",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024294,1761107440867,"fUST",-2999.0,0.00032876,120,"2025-10-22T04:30:40.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024295,1761107440876,"fUST",-1269.67,0.00032876,2,"2025-10-22T04:30:40.876",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024296,1761107440885,"fUST",-500.0,0.00032876,7,"2025-10-22T04:30:40.885",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024297,1761107440894,"fUST",-500.0,0.00032876,2,"2025-10-22T04:30:40.894",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024298,1761107440903,"fUST",-157.07,0.00032905,60,"2025-10-22T04:30:40.903",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024299,1761107440912,"fUST",-177.8092372,0.00032905,2,"2025-10-22T04:30:40.912",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024300,1761107440921,"fUST",-253.11,0.00032905,60,"2025-10-22T04:30:40.921",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024301,1761107440930,"fUST",-578.90600357,0.00032981,120,"2025-10-22T04:30:40.930",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024302,1761107440940,"fUST",-52877.7613105,0.0003299,2,"2025-10-22T04:30:40.940",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024303,1761107440948,"fUST",-160.0,0.00033,33,"2025-10-22T04:30:40.948",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024304,1761107440957,"fUST",-160.0,0.00033,60,"2025-10-22T04:30:40.957",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024305,1761107440966,"fUST",-160.0,0.00033,45,"2025-10-22T04:30:40.966",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024306,1761107440975,"fUST",-35513.96761015,0.00033,20,"2025-10-22T04:30:40.975",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024307,1761107440985,"fUST",-1593.09739046,0.00033,2,"2025-10-22T04:30:40.985",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024308,1761107440993,"fUST",-25560.65068044,0.00033,5,"2025-10-22T04:30:40.993",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024309,1761107441003,"fUST",-157.07,0.00033005,60,"2025-10-22T04:30:41.003",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024310,1761107441012,"fUST",-253.11,0.00033005,60,"2025-10-22T04:30:41.012",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024311,1761107441021,"fUST",-157.07,0.00033105,60,"2025-10-22T04:30:41.021",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024312,1761107441030,"fUST",-253.11,0.00033105,60,"2025-10-22T04:30:41.030",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024313,1761107441039,"fUST",-500.0,0.00033113,30,"2025-10-22T04:30:41.039",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024314,1761107441049,"fUST",-500.0,0.0003315,7,"2025-10-22T04:30:41.049",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024315,1761107441057,"fUST",-500.0,0.0003315,7,"2025-10-22T04:30:41.057",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024316,1761107441067,"fUST",-726.96,0.0003315,2,"2025-10-22T04:30:41.067",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024317,1761107441076,"fUST",-654.05,0.0003315,3,"2025-10-22T04:30:41.076",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024318,1761107441085,"fUST",-1269.67,0.0003315,2,"2025-10-22T04:30:41.085",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024319,1761107441095,"fUST",-500.0,0.0003315,7,"2025-10-22T04:30:41.095",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024320,1761107441104,"fUST",-500.0,0.0003315,2,"2025-10-22T04:30:41.104",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024321,1761107441113,"fUST",-2781.1479469,0.00033151,2,"2025-10-22T04:30:41.113",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024322,1761107441123,"fUST",-1152.0,0.00033191,2,"2025-10-22T04:30:41.123",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024323,1761107441132,"fUST",-771.98,0.00033202,30,"2025-10-22T04:30:41.132",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024324,1761107441141,"fUST",-157.07,0.00033205,60,"2025-10-22T04:30:41.141",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024325,1761107441150,"fUST",-253.11,0.00033205,60,"2025-10-22T04:30:41.150",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024326,1761107441159,"fUST",-23162.1516995,0.00033288,2,"2025-10-22T04:30:41.159",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024327,1761107441169,"fUST",-601.82278169,0.00033293,2,"2025-10-22T04:30:41.169",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024328,1761107441178,"fUST",-157.14177661,0.00033305,60,"2025-10-22T04:30:41.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024329,1761107441187,"fUST",-253.11,0.00033305,60,"2025-10-22T04:30:41.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024330,1761107441197,"fUST",-700.0,0.00033328,7,"2025-10-22T04:30:41.197",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024331,1761107441206,"fUST",-177.8092372,0.0003339,2,"2025-10-22T04:30:41.206",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024332,1761107441215,"fUST",-253.11,0.00033405,60,"2025-10-22T04:30:41.215",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024333,1761107441224,"fUST",-500.0,0.00033424,7,"2025-10-22T04:30:41.224",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024334,1761107441233,"fUST",-500.0,0.00033424,7,"2025-10-22T04:30:41.233",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024335,1761107441242,"fUST",-726.96,0.00033424,2,"2025-10-22T04:30:41.242",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024336,1761107441251,"fUST",-654.05,0.00033424,3,"2025-10-22T04:30:41.251",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024337,1761107441261,"fUST",-1269.67,0.00033424,2,"2025-10-22T04:30:41.261",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024338,1761107441270,"fUST",-500.0,0.00033424,7,"2025-10-22T04:30:41.270",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024339,1761107441279,"fUST",-500.0,0.00033424,2,"2025-10-22T04:30:41.279",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024340,1761107441289,"fUST",-253.11,0.00033505,60,"2025-10-22T04:30:41.289",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024341,1761107441298,"fUST",-2999.0,0.00033561,120,"2025-10-22T04:30:41.298",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024342,1761107441307,"fUST",-253.11,0.00033605,60,"2025-10-22T04:30:41.307",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024343,1761107441316,"fUST",-500.0,0.00033661,30,"2025-10-22T04:30:41.316",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024344,1761107441325,"fUST",-52877.7613105,0.00033688,2,"2025-10-22T04:30:41.325",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024345,1761107441334,"fUST",-500.0,0.00033698,7,"2025-10-22T04:30:41.334",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024346,1761107441343,"fUST",-500.0,0.00033698,7,"2025-10-22T04:30:41.343",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024347,1761107441352,"fUST",-726.96,0.00033698,2,"2025-10-22T04:30:41.352",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024348,1761107441361,"fUST",-654.05,0.00033698,3,"2025-10-22T04:30:41.361",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024349,1761107441370,"fUST",-1269.67,0.00033698,2,"2025-10-22T04:30:41.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024350,1761107441380,"fUST",-500.0,0.00033698,7,"2025-10-22T04:30:41.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024351,1761107441389,"fUST",-500.0,0.00033698,2,"2025-10-22T04:30:41.389",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024352,1761107441398,"fUST",-1708.65,0.000337,14,"2025-10-22T04:30:41.398",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024353,1761107441408,"fUST",-253.11,0.00033705,60,"2025-10-22T04:30:41.408",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024354,1761107441417,"fUST",-151.327613,0.00033714,14,"2025-10-22T04:30:41.417",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024355,1761107441426,"fUST",-189.279845,0.00033714,14,"2025-10-22T04:30:41.426",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024356,1761107441435,"fUST",-151.327613,0.00033784,7,"2025-10-22T04:30:41.435",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024357,1761107441444,"fUST",-189.279845,0.00033784,7,"2025-10-22T04:30:41.444",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024358,1761107441453,"fUST",-253.11,0.00033805,60,"2025-10-22T04:30:41.453",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024359,1761107441462,"fUST",-158.97718663,0.00033836,30,"2025-10-22T04:30:41.462",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024360,1761107441471,"fUST",-520.05385867,0.00033853,2,"2025-10-22T04:30:41.471",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024361,1761107441480,"fUST",-177.8092372,0.00033875,2,"2025-10-22T04:30:41.480",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024362,1761107441490,"fUST",-1346.27,0.000339,7,"2025-10-22T04:30:41.490",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024363,1761107441498,"fUST",-253.11,0.00033905,60,"2025-10-22T04:30:41.498",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024364,1761107441507,"fUST",-276.45155934,0.00033945,2,"2025-10-22T04:30:41.507",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024365,1761107441517,"fUST",-500.0,0.0003397,10,"2025-10-22T04:30:41.517",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024366,1761107441526,"fUST",-500.0,0.0003397,30,"2025-10-22T04:30:41.526",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024367,1761107441535,"fUST",-500.0,0.0003397,10,"2025-10-22T04:30:41.535",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024368,1761107441545,"fUST",-500.0,0.0003397,10,"2025-10-22T04:30:41.545",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024369,1761107441554,"fUST",-500.0,0.0003397,10,"2025-10-22T04:30:41.554",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024370,1761107441563,"fUST",-503.8541256,0.0003397,30,"2025-10-22T04:30:41.563",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024371,1761107441572,"fUST",-500.0,0.00033972,7,"2025-10-22T04:30:41.572",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024372,1761107441581,"fUST",-500.0,0.00033972,7,"2025-10-22T04:30:41.581",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024373,1761107441591,"fUST",-726.96,0.00033972,2,"2025-10-22T04:30:41.591",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024374,1761107441600,"fUST",-654.05,0.00033972,3,"2025-10-22T04:30:41.600",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024375,1761107441609,"fUST",-1269.67,0.00033972,2,"2025-10-22T04:30:41.609",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024376,1761107441618,"fUST",-500.0,0.00033972,7,"2025-10-22T04:30:41.618",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024377,1761107441627,"fUST",-396.80464033,0.00033972,2,"2025-10-22T04:30:41.627",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024378,1761107441637,"fUST",-5059.0924761,0.0003398,2,"2025-10-22T04:30:41.637",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024379,1761107441646,"fUST",-618.67817175,0.00033981,120,"2025-10-22T04:30:41.646",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024380,1761107441655,"fUST",-205.18374,0.00034,120,"2025-10-22T04:30:41.655",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024381,1761107441664,"fUST",-13597.41321991,0.00034,2,"2025-10-22T04:30:41.664",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024382,1761107441674,"fUST",-160.0,0.00034,30,"2025-10-22T04:30:41.674",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024383,1761107441683,"fUST",-202.96329083,0.00034,2,"2025-10-22T04:30:41.683",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024384,1761107441692,"fUST",-154.82380695,0.00034,3,"2025-10-22T04:30:41.692",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024385,1761107441701,"fUST",-200.4797,0.00034,120,"2025-10-22T04:30:41.701",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024386,1761107441710,"fUST",-200.0,0.00034,120,"2025-10-22T04:30:41.710",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024387,1761107441719,"fUST",-253.11,0.00034005,60,"2025-10-22T04:30:41.719",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024388,1761107441728,"fUST",-574.20964785,0.0003409,10,"2025-10-22T04:30:41.728",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024389,1761107441737,"fUST",-500.0,0.0003409,10,"2025-10-22T04:30:41.737",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024390,1761107441747,"fUST",-5297.14,0.000341,14,"2025-10-22T04:30:41.747",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024391,1761107441756,"fUST",-253.11,0.00034105,60,"2025-10-22T04:30:41.756",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024392,1761107441765,"fUST",-700.0,0.0003415,7,"2025-10-22T04:30:41.765",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024393,1761107441775,"fUST",-253.2,0.00034205,60,"2025-10-22T04:30:41.775",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024394,1761107441784,"fUST",-500.0,0.00034209,30,"2025-10-22T04:30:41.784",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024395,1761107441794,"fUST",-500.0,0.00034246,7,"2025-10-22T04:30:41.794",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024396,1761107441803,"fUST",-500.0,0.00034246,7,"2025-10-22T04:30:41.803",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024397,1761107441812,"fUST",-726.96,0.00034246,2,"2025-10-22T04:30:41.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024398,1761107441821,"fUST",-654.05,0.00034246,3,"2025-10-22T04:30:41.821",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024399,1761107441831,"fUST",-2999.0,0.00034246,120,"2025-10-22T04:30:41.831",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024400,1761107441842,"fUST",-1269.67,0.00034246,2,"2025-10-22T04:30:41.842",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024401,1761107441852,"fUST",-486.13000079,0.00034246,7,"2025-10-22T04:30:41.852",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024402,1761107441862,"fUST",-177.8092372,0.0003436,2,"2025-10-22T04:30:41.862",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024403,1761107441871,"fUST",-500.0,0.0003452,7,"2025-10-22T04:30:41.871",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024404,1761107441883,"fUST",-500.0,0.0003452,7,"2025-10-22T04:30:41.883",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024405,1761107441893,"fUST",-726.96,0.0003452,2,"2025-10-22T04:30:41.893",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024406,1761107441902,"fUST",-654.05,0.0003452,3,"2025-10-22T04:30:41.902",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024407,1761107441912,"fUST",-1269.67,0.0003452,2,"2025-10-22T04:30:41.912",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024408,1761107441921,"fUST",-600.0,0.0003453,30,"2025-10-22T04:30:41.921",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024409,1761107441930,"fUST",-964.98,0.00034585,30,"2025-10-22T04:30:41.930",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024410,1761107441939,"fUST",-615486.5397121,0.0003465,3,"2025-10-22T04:30:41.939",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024411,1761107441949,"fUST",-500.0,0.00034757,30,"2025-10-22T04:30:41.949",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024412,1761107441958,"fUST",-502.5,0.00034775,2,"2025-10-22T04:30:41.958",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024413,1761107441967,"fUST",-500.0,0.00034794,7,"2025-10-22T04:30:41.967",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024414,1761107441977,"fUST",-500.0,0.00034794,7,"2025-10-22T04:30:41.977",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024415,1761107441986,"fUST",-726.96,0.00034794,2,"2025-10-22T04:30:41.986",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024416,1761107441996,"fUST",-654.05,0.00034794,3,"2025-10-22T04:30:41.996",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024417,1761107442005,"fUST",-1269.67,0.00034794,2,"2025-10-22T04:30:42.005",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024418,1761107442014,"fUST",-10123.47434034,0.00034845,2,"2025-10-22T04:30:42.014",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024419,1761107442024,"fUST",-177.8092372,0.00034845,2,"2025-10-22T04:30:42.024",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024420,1761107442033,"fUST",-601.82278169,0.00034845,2,"2025-10-22T04:30:42.033",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024421,1761107442043,"fUST",-818.59963613,0.00034848,2,"2025-10-22T04:30:42.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024422,1761107442052,"fUST",-202.5484334,0.0003486,2,"2025-10-22T04:30:42.052",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024423,1761107442061,"fUST",-151.0,0.0003487,30,"2025-10-22T04:30:42.061",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024424,1761107442071,"fUST",-370000.0,0.0003487,2,"2025-10-22T04:30:42.071",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024425,1761107442080,"fUST",-1003.123706,0.000349,16,"2025-10-22T04:30:42.080",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024426,1761107442089,"fUST",-250.0,0.000349,10,"2025-10-22T04:30:42.089",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024427,1761107442099,"fUST",-150.0,0.000349,2,"2025-10-22T04:30:42.099",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024428,1761107442109,"fUST",-1708.65,0.000349,14,"2025-10-22T04:30:42.109",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024429,1761107442118,"fUST",-300.0,0.000349,24,"2025-10-22T04:30:42.118",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024430,1761107442127,"fUST",-300.0,0.000349,24,"2025-10-22T04:30:42.127",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024431,1761107442138,"fUST",-165.0,0.00034909,7,"2025-10-22T04:30:42.138",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024432,1761107442148,"fUST",-175.0,0.00034909,7,"2025-10-22T04:30:42.148",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024433,1761107442158,"fUST",-165.0,0.00034909,7,"2025-10-22T04:30:42.158",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024434,1761107442167,"fUST",-179.60328872,0.00034909,7,"2025-10-22T04:30:42.167",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024435,1761107442177,"fUST",-156.23380579,0.00034909,7,"2025-10-22T04:30:42.177",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024436,1761107442186,"fUST",-165.0,0.00034909,7,"2025-10-22T04:30:42.186",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024437,1761107442196,"fUST",-166.0,0.00034909,7,"2025-10-22T04:30:42.196",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024438,1761107442206,"fUST",-165.0,0.00034909,7,"2025-10-22T04:30:42.206",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024439,1761107442219,"fUST",-166.0,0.00034909,7,"2025-10-22T04:30:42.219",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024440,1761107442228,"fUST",-167.32785088,0.00034909,7,"2025-10-22T04:30:42.228",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024441,1761107442238,"fUST",-163.0,0.00034909,7,"2025-10-22T04:30:42.238",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024442,1761107442247,"fUST",-163.0,0.00034909,7,"2025-10-22T04:30:42.247",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024443,1761107442256,"fUST",-163.0,0.00034909,7,"2025-10-22T04:30:42.256",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024444,1761107442266,"fUST",-167.0,0.00034909,7,"2025-10-22T04:30:42.266",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024445,1761107442275,"fUST",-151.76988818,0.00034909,7,"2025-10-22T04:30:42.275",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024446,1761107442284,"fUST",-167.0,0.00034909,7,"2025-10-22T04:30:42.284",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024447,1761107442294,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.294",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024448,1761107442304,"fUST",-167.0,0.00034909,7,"2025-10-22T04:30:42.304",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024449,1761107442313,"fUST",-166.0,0.00034909,7,"2025-10-22T04:30:42.313",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024450,1761107442322,"fUST",-299.2825648,0.00034909,7,"2025-10-22T04:30:42.322",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024451,1761107442332,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.332",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024452,1761107442341,"fUST",-166.0,0.00034909,7,"2025-10-22T04:30:42.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024453,1761107442351,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024454,1761107442360,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.360",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024455,1761107442370,"fUST",-166.0,0.00034909,7,"2025-10-22T04:30:42.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024456,1761107442380,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024457,1761107442389,"fUST",-166.0,0.00034909,7,"2025-10-22T04:30:42.389",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024458,1761107442399,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.399",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024459,1761107442409,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.409",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024460,1761107442418,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.418",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024461,1761107442427,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.427",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024462,1761107442437,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.437",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024463,1761107442446,"fUST",-330.0,0.00034909,7,"2025-10-22T04:30:42.446",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024464,1761107442455,"fUST",-277.11343996,0.00034909,7,"2025-10-22T04:30:42.455",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024466,1761107442464,"fUST",-2999.0,0.00034931,120,"2025-10-22T04:30:42.464",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024468,1761107442473,"fUST",-2005.58338126,0.00034944,120,"2025-10-22T04:30:42.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024469,1761107442482,"fUST",-2000.0,0.00034944,40,"2025-10-22T04:30:42.482",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024471,1761107442492,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.492",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024474,1761107442501,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.501",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024476,1761107442510,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.510",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024478,1761107442519,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.519",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024480,1761107442528,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.528",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024482,1761107442537,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.537",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024484,1761107442547,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.547",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024486,1761107442556,"fUST",-10000.0,0.00034945,2,"2025-10-22T04:30:42.556",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024488,1761107442565,"fUST",-407.0,0.00034945,2,"2025-10-22T04:30:42.565",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024490,1761107442574,"fUST",-10000.0,0.00034945,30,"2025-10-22T04:30:42.574",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024492,1761107442584,"fUST",-218689.25101816,0.00034945,20,"2025-10-22T04:30:42.584",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024499,1761107442625,"fUST",5000.0,0.00023838,2,"2025-10-22T04:30:42.625",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024505,1761107442810,"fUST",196.0,0.000157,2,"2025-10-22T04:30:42.810",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024509,1761107442840,"fUST",391.84647857,0.000181,2,"2025-10-22T04:30:42.840",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024823,1761107658600,"fUST",4193.4386621,0.00023838,2,"2025-10-22T04:34:18.600",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024824,1761107658625,"fUST",806.5613379,0.00023838,2,"2025-10-22T04:34:18.625",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024825,1761107680938,"fUST",5000.0,0.00023838,2,"2025-10-22T04:34:40.938",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024826,1761107701180,"fUST",250.0,0.00023597,2,"2025-10-22T04:35:01.180",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024827,1761107703464,"fUST",3943.4486621,0.00023838,2,"2025-10-22T04:35:03.464",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024828,1761107703488,"fUST",1056.5513379,0.00023838,2,"2025-10-22T04:35:03.488",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024829,1761107726643,"fUST",5000.0,0.00023838,2,"2025-10-22T04:35:26.643",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024830,1761107731966,"fUST",300.0,0.000236,2,"2025-10-22T04:35:31.966",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024832,1761107743216,"fUST",273.29,0.00019268,2,"2025-10-22T04:35:43.216",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024833,1761107743643,"fUST",546.58,0.00020186,2,"2025-10-22T04:35:43.643",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024834,1761107744076,"fUST",819.87,0.00021103,2,"2025-10-22T04:35:44.076",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024835,1761107744483,"fUST",1093.16,0.00022021,2,"2025-10-22T04:35:44.483",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024836,1761107744641,"fUST",300.0,0.000236,2,"2025-10-22T04:35:44.641",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024838,1761107744876,"fUST",610.5586621,0.00022938,2,"2025-10-22T04:35:44.876",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024839,1761107744908,"fUST",755.9013379,0.00022938,2,"2025-10-22T04:35:44.908",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024840,1761107749174,"fUST",5000.0,0.00023838,2,"2025-10-22T04:35:49.174",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024843,1761107772310,"fUST",4244.1086621,0.00023838,2,"2025-10-22T04:36:12.310",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024844,1761107772335,"fUST",755.8913379,0.00023838,2,"2025-10-22T04:36:12.335",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024845,1761107789732,"fUST",1000.0,0.00023076,30,"2025-10-22T04:36:29.732",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024846,1761107794789,"fUST",300.0,0.000238,2,"2025-10-22T04:36:34.789",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024847,1761107795832,"fUST",5000.0,0.00023838,2,"2025-10-22T04:36:35.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024848,1761107818392,"fUST",2944.1186621,0.00023838,2,"2025-10-22T04:36:58.392",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024849,1761107818414,"fUST",2055.8813379,0.00023838,2,"2025-10-22T04:36:58.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024850,1761107821129,"fUST",289.24,0.00019287,2,"2025-10-22T04:37:01.129",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024851,1761107821588,"fUST",578.47,0.00020205,2,"2025-10-22T04:37:01.588",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024852,1761107822016,"fUST",867.71,0.00021124,2,"2025-10-22T04:37:02.016",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024853,1761107822473,"fUST",1156.95,0.00022042,2,"2025-10-22T04:37:02.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024854,1761107822901,"fUST",1446.18,0.00022961,2,"2025-10-22T04:37:02.901",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024855,1761107840932,"fUST",3605.5786621,0.00023838,2,"2025-10-22T04:37:20.932",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024856,1761107840961,"fUST",1394.4213379,0.00023838,2,"2025-10-22T04:37:20.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024857,1761107851879,"fUST",158.68052157,0.000238,2,"2025-10-22T04:37:31.879",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024858,1761107864055,"fUST",5000.0,0.00023838,2,"2025-10-22T04:37:44.055",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024859,1761107887191,"fUST",3446.90814053,0.00023838,2,"2025-10-22T04:38:07.191",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024860,1761107887217,"fUST",1553.09185947,0.00023838,2,"2025-10-22T04:38:07.217",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024861,1761107891880,"fUST",8446.91814053,0.00023838,2,"2025-10-22T04:38:11.880",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024862,1761107891903,"fUST",1553.08185947,0.00023838,2,"2025-10-22T04:38:11.903",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024863,1761107901439,"fUST",301.51,0.00019298,2,"2025-10-22T04:38:21.439",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024864,1761107902109,"fUST",603.03,0.00020217,2,"2025-10-22T04:38:22.109",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024865,1761107902515,"fUST",904.54,0.00021136,2,"2025-10-22T04:38:22.515",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024866,1761107902967,"fUST",1206.05,0.00022055,2,"2025-10-22T04:38:22.967",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024867,1761107903955,"fUST",1507.57,0.00022974,2,"2025-10-22T04:38:23.955",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024868,1761107906466,"fUST",150.0,0.00016214,30,"2025-10-22T04:38:26.466",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024869,1761107906906,"fUST",258.44,0.00016986,30,"2025-10-22T04:38:26.906",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024870,1761107907478,"fUST",387.66,0.00017758,30,"2025-10-22T04:38:27.478",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024871,1761107907762,"fUST",516.88,0.0001853,30,"2025-10-22T04:38:27.762",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024872,1761107908167,"fUST",646.1,0.00019302,30,"2025-10-22T04:38:28.167",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024873,1761107908583,"fUST",775.32,0.00020074,30,"2025-10-22T04:38:28.583",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024874,1761107909043,"fUST",904.54,0.00020846,30,"2025-10-22T04:38:29.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024875,1761107909496,"fUST",285.28814053,0.00021618,30,"2025-10-22T04:38:29.496",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024876,1761107909521,"fUST",748.47185947,0.00021618,30,"2025-10-22T04:38:29.521",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024877,1761107909901,"fUST",1162.98,0.0002239,30,"2025-10-22T04:38:29.901",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024878,1761107910328,"fUST",1271.43282392,0.00023162,30,"2025-10-22T04:38:30.328",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024879,1761107925441,"fUST",-0.01,0.00023838,2,"2025-10-22T04:38:45.441",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024880,1761107926714,"fUST",401.05,0.0003013,120,"2025-10-22T04:38:46.714",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024881,1761107928070,"fUST",-0.02,0.00023838,2,"2025-10-22T04:38:48.070",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024882,1761107931219,"fUST",-0.04,0.00023838,2,"2025-10-22T04:38:51.219",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024883,1761107935857,"fUST",-0.08,0.00023838,2,"2025-10-22T04:38:55.857",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024884,1761107937218,"fUST",-0.16,0.00023838,2,"2025-10-22T04:38:57.218",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024885,1761107940266,"fUST",-0.32,0.00023838,2,"2025-10-22T04:39:00.266",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024886,1761107943269,"fUST",-0.64,0.00023838,2,"2025-10-22T04:39:03.269",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024887,1761107946285,"fUST",-300.0,0.00023837,2,"2025-10-22T04:39:06.285",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024888,1761107949308,"fUST",-1.28,0.00023838,2,"2025-10-22T04:39:09.308",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024889,1761107949454,"fUST",-680.35722048,0.00023838,2,"2025-10-22T04:39:09.454",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024890,1761107952310,"fUST",-682.91722048,0.00023838,2,"2025-10-22T04:39:12.310",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024891,1761107952335,"fUST",-8634.17555904,0.00023838,2,"2025-10-22T04:39:12.335",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024892,1761107957282,"fUST",-5000.0,0.00023838,2,"2025-10-22T04:39:17.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024893,1761107970318,"fUST",0.01,0.00023838,2,"2025-10-22T04:39:30.318",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024894,1761107970339,"fUST",9999.99,0.00023838,2,"2025-10-22T04:39:30.339",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024895,1761107977178,"fUST",0.02,0.00023838,2,"2025-10-22T04:39:37.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024896,1761107977202,"fUST",4999.98,0.00023838,2,"2025-10-22T04:39:37.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024897,1761107981700,"fUST",150.0,0.00016269,30,"2025-10-22T04:39:41.700",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024898,1761107982127,"fUST",171.47,0.00017044,30,"2025-10-22T04:39:42.127",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024899,1761107982673,"fUST",257.2,0.00017818,30,"2025-10-22T04:39:42.673",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024900,1761107983211,"fUST",342.93,0.00018593,30,"2025-10-22T04:39:43.211",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024901,1761107983517,"fUST",428.66,0.00019368,30,"2025-10-22T04:39:43.517",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024902,1761107983937,"fUST",514.4,0.00020142,30,"2025-10-22T04:39:43.937",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024903,1761107984371,"fUST",600.13,0.00020917,30,"2025-10-22T04:39:44.371",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024904,1761107984768,"fUST",685.86,0.00021692,30,"2025-10-22T04:39:44.768",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024905,1761107985186,"fUST",771.59,0.00022466,30,"2025-10-22T04:39:45.186",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024906,1761107985580,"fUST",793.05,0.00023241,30,"2025-10-22T04:39:45.580",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024907,1761107986045,"fUST",284.74,0.00023838,2,"2025-10-22T04:39:46.045",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024908,1761107986067,"fUST",9715.26,0.00023838,2,"2025-10-22T04:39:46.067",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024909,1761107998449,"fUST",284.75,0.00023838,2,"2025-10-22T04:39:58.449",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024910,1761107998473,"fUST",9715.25,0.00023838,2,"2025-10-22T04:39:58.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024911,1761107999788,"fUST",284.76,0.00023838,2,"2025-10-22T04:39:59.788",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024912,1761107999812,"fUST",4715.24,0.00023838,2,"2025-10-22T04:39:59.812",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024916,1761108022282,"fUST",5000.0,0.00023838,2,"2025-10-22T04:40:22.282",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024920,1761108044821,"fUST",284.77,0.00023838,2,"2025-10-22T04:40:44.821",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024921,1761108044844,"fUST",4715.23,0.00023838,2,"2025-10-22T04:40:44.844",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024922,1761108053949,"fUST",150.0,0.00019447,2,"2025-10-22T04:40:53.949",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024923,1761108054372,"fUST",280.06,0.00020373,2,"2025-10-22T04:40:54.372",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024924,1761108054802,"fUST",420.09,0.00021299,2,"2025-10-22T04:40:54.802",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024925,1761108055255,"fUST",560.12,0.00022225,2,"2025-10-22T04:40:55.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024926,1761108055813,"fUST",700.15,0.00023151,2,"2025-10-22T04:40:55.813",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024927,1761108058373,"fUST",150.0,0.00016265,30,"2025-10-22T04:40:58.373",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024928,1761108058828,"fUST",150.0,0.0001704,30,"2025-10-22T04:40:58.828",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024929,1761108059938,"fUST",180.04,0.00017814,30,"2025-10-22T04:40:59.938",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024930,1761108060370,"fUST",240.05,0.00018589,30,"2025-10-22T04:41:00.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024931,1761108060778,"fUST",300.06,0.00019363,30,"2025-10-22T04:41:00.778",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024932,1761108061756,"fUST",360.08,0.00020138,30,"2025-10-22T04:41:01.756",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024933,1761108062216,"fUST",420.09,0.00020912,30,"2025-10-22T04:41:02.216",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024934,1761108062678,"fUST",480.1,0.00021687,30,"2025-10-22T04:41:02.678",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024935,1761108063154,"fUST",540.12,0.00022461,30,"2025-10-22T04:41:03.154",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024936,1761108063601,"fUST",353.82,0.00023236,30,"2025-10-22T04:41:03.601",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024937,1761108063629,"fUST",116.37,0.00023236,30,"2025-10-22T04:41:03.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024938,1761108067186,"fUST",5000.0,0.00023838,2,"2025-10-22T04:41:07.186",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024939,1761108089587,"fUST",4883.64,0.00023838,2,"2025-10-22T04:41:29.587",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024940,1761108089611,"fUST",116.36,0.00023838,2,"2025-10-22T04:41:29.611",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024941,1761108112655,"fUST",5000.0,0.00023838,2,"2025-10-22T04:41:52.655",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024942,1761108129937,"fUST",150.0,0.00019443,2,"2025-10-22T04:42:09.937",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024943,1761108130364,"fUST",187.34,0.00020369,2,"2025-10-22T04:42:10.364",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024944,1761108130816,"fUST",281.02,0.00021295,2,"2025-10-22T04:42:10.816",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024945,1761108131261,"fUST",374.69,0.00022221,2,"2025-10-22T04:42:11.261",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024946,1761108131658,"fUST",468.36,0.00023147,2,"2025-10-22T04:42:11.658",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024947,1761108134851,"fUST",150.0,0.0001631,30,"2025-10-22T04:42:14.851",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024948,1761108135163,"fUST",3272.24,0.00023838,2,"2025-10-22T04:42:15.163",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024949,1761108135187,"fUST",1727.76,0.00023838,2,"2025-10-22T04:42:15.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024950,1761108135230,"fUST",150.0,0.00017087,30,"2025-10-22T04:42:15.230",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024951,1761108135645,"fUST",150.0,0.00017863,30,"2025-10-22T04:42:15.645",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024952,1761108136051,"fUST",160.58,0.0001864,30,"2025-10-22T04:42:16.051",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024953,1761108136460,"fUST",200.73,0.00019417,30,"2025-10-22T04:42:16.460",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024954,1761108136895,"fUST",240.87,0.00020194,30,"2025-10-22T04:42:16.895",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024955,1761108137313,"fUST",281.02,0.0002097,30,"2025-10-22T04:42:17.313",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024956,1761108137727,"fUST",321.16,0.00021747,30,"2025-10-22T04:42:17.727",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024957,1761108138163,"fUST",361.31,0.00022524,30,"2025-10-22T04:42:18.163",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024958,1761108157938,"fUST",5000.0,0.00023838,2,"2025-10-22T04:42:37.938",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024959,1761108180835,"fUST",1406.58,0.00023838,2,"2025-10-22T04:43:00.835",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024960,1761108184252,"fUST",-3593.42,0.00023838,2,"2025-10-22T04:43:04.252",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024961,1761108203280,"fUST",2813.17,0.00023838,2,"2025-10-22T04:43:23.280",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024962,1761108203304,"fUST",575.55971994,0.00023838,2,"2025-10-22T04:43:23.304",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024963,1761108204687,"fUST",150.0,0.00019501,2,"2025-10-22T04:43:24.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024964,1761108205106,"fUST",150.0,0.00020429,2,"2025-10-22T04:43:25.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024965,1761108205603,"fUST",189.88,0.00021358,2,"2025-10-22T04:43:25.603",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024966,1761108206034,"fUST",253.17,0.00022287,2,"2025-10-22T04:43:26.034",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024967,1761108206447,"fUST",316.47,0.00023215,2,"2025-10-22T04:43:26.447",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024968,1761108209250,"fUST",150.0,0.00016349,30,"2025-10-22T04:43:29.250",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024969,1761108209671,"fUST",150.0,0.00017128,30,"2025-10-22T04:43:29.671",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024970,1761108210068,"fUST",150.0,0.00017906,30,"2025-10-22T04:43:30.068",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024971,1761108210481,"fUST",150.0,0.00018685,30,"2025-10-22T04:43:30.481",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024972,1761108211011,"fUST",150.0,0.00019463,30,"2025-10-22T04:43:31.011",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024973,1761108211376,"fUST",162.75,0.00020242,30,"2025-10-22T04:43:31.376",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024974,1761108211809,"fUST",189.88,0.0002102,30,"2025-10-22T04:43:31.809",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024975,1761108212273,"fUST",217.01,0.00021799,30,"2025-10-22T04:43:32.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024976,1761108278360,"fUST",150.0,0.00019168,2,"2025-10-22T04:44:38.360",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024977,1761108278778,"fUST",150.0,0.00020081,2,"2025-10-22T04:44:38.778",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024978,1761108279355,"fUST",194.53,0.00020994,2,"2025-10-22T04:44:39.355",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024979,1761108279665,"fUST",259.37,0.00021907,2,"2025-10-22T04:44:39.665",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024980,1761108280064,"fUST",324.22,0.0002282,2,"2025-10-22T04:44:40.064",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024981,1761108280491,"fUST",389.06,0.00023732,2,"2025-10-22T04:44:40.491",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024982,1761108282619,"fUST",150.0,0.00016121,30,"2025-10-22T04:44:42.619",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024983,1761108283033,"fUST",150.0,0.00016888,30,"2025-10-22T04:44:43.033",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024984,1761108283473,"fUST",150.0,0.00017656,30,"2025-10-22T04:44:43.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024985,1761108283878,"fUST",150.0,0.00018423,30,"2025-10-22T04:44:43.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024986,1761108284287,"fUST",150.0,0.00019191,30,"2025-10-22T04:44:44.287",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024987,1761108284720,"fUST",166.74,0.00019959,30,"2025-10-22T04:44:44.720",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024988,1761108285133,"fUST",194.53,0.00020726,30,"2025-10-22T04:44:45.133",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024989,1761108286063,"fUST",222.32,0.00021494,30,"2025-10-22T04:44:46.063",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024990,1761108356414,"fUST",150.0,0.00016105,30,"2025-10-22T04:45:56.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024991,1761108356882,"fUST",150.0,0.00016872,30,"2025-10-22T04:45:56.882",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024992,1761108357357,"fUST",150.0,0.00017639,30,"2025-10-22T04:45:57.357",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024993,1761108426589,"fUST",150.0,0.00015645,30,"2025-10-22T04:47:06.589",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024994,1761108427019,"fUST",150.0,0.0001639,30,"2025-10-22T04:47:07.019",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024995,1761108516805,"fUST",919.6438457,0.00023278,2,"2025-10-22T04:48:36.805",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024996,1761108528676,"fUST",907.36691196,0.00023162,10,"2025-10-22T04:48:48.676",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024997,1761108528730,"fUST",151.22781866,0.00023393,10,"2025-10-22T04:48:48.730",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392024999,1761108555309,"fUST",868.154642,0.00013699,2,"2025-10-22T04:49:15.309",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025000,1761108555517,"fUST",648.12706174,0.00020187,2,"2025-10-22T04:49:15.517",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025001,1761108555540,"fUST",220.02758026,0.00020187,2,"2025-10-22T04:49:15.540",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025003,1761108568431,"fUST",150.0,0.00015673,30,"2025-10-22T04:49:28.431",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025004,1761108568838,"fUST",150.0,0.00016419,30,"2025-10-22T04:49:28.838",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025005,1761108569239,"fUST",150.0,0.00017165,30,"2025-10-22T04:49:29.239",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025006,1761108569661,"fUST",150.0,0.00017912,30,"2025-10-22T04:49:29.661",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025042,1761108632094,"fUST",-155.68647685,0.00023895,2,"2025-10-22T04:50:32.094",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025043,1761108632104,"fUST",-295.25712001,0.000239,2,"2025-10-22T04:50:32.104",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025045,1761108632113,"fUST",-403.14601822,0.00024065,2,"2025-10-22T04:50:32.113",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025046,1761108632123,"fUST",-241.96726257,0.00024071,2,"2025-10-22T04:50:32.123",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025047,1761108632132,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.132",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025048,1761108632141,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.141",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025049,1761108632150,"fUST",-420.98284078,0.00024071,2,"2025-10-22T04:50:32.150",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025050,1761108632160,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.160",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025051,1761108632169,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.169",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025052,1761108632178,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.178",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025053,1761108632187,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.187",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025054,1761108632196,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.196",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025055,1761108632205,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.205",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025056,1761108632215,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.215",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025057,1761108632224,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.224",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025058,1761108632233,"fUST",-283.32417209,0.00024071,2,"2025-10-22T04:50:32.233",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025059,1761108632243,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.243",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025062,1761108632252,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.252",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025064,1761108632261,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.261",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025066,1761108632271,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.271",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025068,1761108632280,"fUST",-300.0,0.00024071,2,"2025-10-22T04:50:32.280",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025070,1761108632289,"fUST",-300.0,0.00024071,2,"2025-10-22T04:50:32.289",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025072,1761108632298,"fUST",-300.0,0.00024071,2,"2025-10-22T04:50:32.298",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025074,1761108632312,"fUST",-300.0,0.00024071,2,"2025-10-22T04:50:32.312",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025075,1761108632320,"fUST",-1200.0,0.00024071,2,"2025-10-22T04:50:32.320",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025077,1761108632329,"fUST",-160.0,0.00024072,2,"2025-10-22T04:50:32.329",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025079,1761108632338,"fUST",-49110.55287268,0.00024072,2,"2025-10-22T04:50:32.338",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025081,1761108632347,"fUST",-300.0,0.00024552,20,"2025-10-22T04:50:32.347",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025083,1761108632356,"fUST",-300.0,0.00024552,20,"2025-10-22T04:50:32.356",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025086,1761108632365,"fUST",-183.71004268,0.00024895,2,"2025-10-22T04:50:32.365",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025089,1761108632373,"fUST",-322.4,0.0002497,10,"2025-10-22T04:50:32.373",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025091,1761108632384,"fUST",-552.07,0.0002497,10,"2025-10-22T04:50:32.384",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025093,1761108632393,"fUST",-13303.49484804,0.0002498,2,"2025-10-22T04:50:32.393",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025095,1761108632405,"fUST",-841.6034007,0.0002498,2,"2025-10-22T04:50:32.405",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025099,1761108632427,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.427",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025101,1761108632437,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:32.437",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025102,1761108632446,"fUST",-410.72508389,0.00024071,2,"2025-10-22T04:50:32.446",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025128,1761108637933,"fUST",-89.27491611,0.00024071,2,"2025-10-22T04:50:37.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025129,1761108637944,"fUST",-445.6741483,0.00024071,2,"2025-10-22T04:50:37.944",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025132,1761108637955,"fUST",-54.3258517,0.00024071,2,"2025-10-22T04:50:37.955",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025134,1761108637965,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:37.965",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025136,1761108637975,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:37.975",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025138,1761108637985,"fUST",-46.81212575,0.00024071,2,"2025-10-22T04:50:37.985",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025140,1761108637996,"fUST",-294.54076015,0.00024071,2,"2025-10-22T04:50:37.996",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025142,1761108638007,"fUST",-158.6471141,0.00024071,2,"2025-10-22T04:50:38.007",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025144,1761108638016,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.016",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025146,1761108638025,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.025",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025148,1761108638035,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.035",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025150,1761108638044,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.044",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025152,1761108638053,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.053",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025154,1761108638062,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.062",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025156,1761108638071,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.071",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025159,1761108638080,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.080",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025160,1761108638090,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.090",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025161,1761108638099,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.099",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025162,1761108638108,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.108",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025163,1761108638118,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.118",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025164,1761108638127,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.127",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025165,1761108638136,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.136",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025166,1761108638146,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.146",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025167,1761108638155,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.155",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025168,1761108638164,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.164",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025169,1761108638174,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.174",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025170,1761108638183,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.183",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025171,1761108638192,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.192",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025172,1761108638202,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025173,1761108638211,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.211",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025174,1761108638220,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.220",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025175,1761108638230,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.230",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025176,1761108638239,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.239",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025177,1761108638249,"fUST",-499.973,0.00024071,2,"2025-10-22T04:50:38.249",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025178,1761108638258,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.258",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025179,1761108638267,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.267",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025180,1761108638276,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.276",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025181,1761108638286,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.286",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025182,1761108638296,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.296",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025183,1761108638306,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.306",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025184,1761108638320,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.320",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025185,1761108638330,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.330",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025186,1761108638340,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.340",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025187,1761108638351,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025188,1761108638361,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.361",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025189,1761108638371,"fUST",-500.0,0.00024071,2,"2025-10-22T04:50:38.371",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025190,1761108638380,"fUST",-460.06,0.0002497,10,"2025-10-22T04:50:38.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025191,1761108638390,"fUST",-95978.72612326,0.0002498,2,"2025-10-22T04:50:38.390",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025192,1761108638399,"fUST",-100000.0,0.0002499,2,"2025-10-22T04:50:38.399",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025193,1761108638408,"fUST",-20000.0,0.00025,30,"2025-10-22T04:50:38.408",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025194,1761108638417,"fUST",-150.0,0.00025145,2,"2025-10-22T04:50:38.417",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025195,1761108638427,"fUST",-177.8092372,0.00025308,2,"2025-10-22T04:50:38.427",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025196,1761108638436,"fUST",-500.0,0.00025373,2,"2025-10-22T04:50:38.436",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025197,1761108638446,"fUST",-183539.707287,0.00025398,2,"2025-10-22T04:50:38.446",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025198,1761108638455,"fUST",-500.0,0.00025408,5,"2025-10-22T04:50:38.455",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025199,1761108638464,"fUST",-370000.0,0.00025408,2,"2025-10-22T04:50:38.464",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025200,1761108638473,"fUST",-3178.28,0.000255,7,"2025-10-22T04:50:38.473",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025201,1761108638483,"fUST",-1593.0,0.000255,2,"2025-10-22T04:50:38.483",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025202,1761108638492,"fUST",-25000.22456047,0.0002587,7,"2025-10-22T04:50:38.492",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025203,1761108638502,"fUST",-211.73360851,0.00025895,2,"2025-10-22T04:50:38.502",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025204,1761108638511,"fUST",-918.19602831,0.00025921,2,"2025-10-22T04:50:38.511",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025205,1761108638521,"fUST",-500.0,0.00025956,5,"2025-10-22T04:50:38.521",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025206,1761108638530,"fUST",-420.0,0.00026102,2,"2025-10-22T04:50:38.530",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025207,1761108638540,"fUST",-500.0,0.00026504,5,"2025-10-22T04:50:38.540",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025208,1761108638549,"fUST",-868.154642,0.00026676,2,"2025-10-22T04:50:38.549",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025209,1761108638558,"fUST",-239.75717434,0.00026895,2,"2025-10-22T04:50:38.558",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025210,1761108638567,"fUST",-160.0,0.00027033,2,"2025-10-22T04:50:38.567",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025211,1761108638692,"fUST",-500.0,0.00027052,5,"2025-10-22T04:50:38.692",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025212,1761108638707,"fUST",-260.0,0.00027581,2,"2025-10-22T04:50:38.707",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025213,1761108638716,"fUST",-500.0,0.000276,15,"2025-10-22T04:50:38.716",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025214,1761108638726,"fUST",-1025.19,0.000276,2,"2025-10-22T04:50:38.726",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025215,1761108638736,"fUST",-267.78074017,0.00027895,2,"2025-10-22T04:50:38.736",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025216,1761108638746,"fUST",-360.0,0.00028129,2,"2025-10-22T04:50:38.746",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025217,1761108638755,"fUST",-500.0,0.00028148,15,"2025-10-22T04:50:38.755",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025218,1761108638764,"fUST",-587.0,0.00028304,2,"2025-10-22T04:50:38.764",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025219,1761108638774,"fUST",-1807.375416,0.00028407,2,"2025-10-22T04:50:38.774",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025220,1761108638783,"fUST",-308.304,0.00028647,20,"2025-10-22T04:50:38.783",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025221,1761108638792,"fUST",-460.0,0.00028677,2,"2025-10-22T04:50:38.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025222,1761108638801,"fUST",-500.0,0.00028696,15,"2025-10-22T04:50:38.801",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025223,1761108638811,"fUST",-295.80430601,0.00028895,2,"2025-10-22T04:50:38.811",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025224,1761108638820,"fUST",-520.0,0.00029225,2,"2025-10-22T04:50:38.820",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025225,1761108638829,"fUST",-500.0,0.00029244,15,"2025-10-22T04:50:38.829",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025226,1761108638839,"fUST",-500.0,0.00029792,15,"2025-10-22T04:50:38.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025227,1761108638849,"fUST",-323.82787184,0.00029895,2,"2025-10-22T04:50:38.849",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025228,1761108638859,"fUST",-177.8092372,0.00030022,2,"2025-10-22T04:50:38.859",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025229,1761108638869,"fUST",-983.0,0.00030049,2,"2025-10-22T04:50:38.869",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025230,1761108638878,"fUST",-632.0,0.00030049,2,"2025-10-22T04:50:38.878",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025231,1761108638888,"fUST",-2164.0,0.00030049,2,"2025-10-22T04:50:38.888",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025232,1761108638898,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.898",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025233,1761108638908,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.908",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025234,1761108638917,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.917",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025235,1761108638927,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.927",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025236,1761108638936,"fUST",-200.0,0.00030136,7,"2025-10-22T04:50:38.936",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025237,1761108638945,"fUST",-1000.0,0.00030136,2,"2025-10-22T04:50:38.945",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025238,1761108638954,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.954",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025239,1761108638963,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.963",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025240,1761108638972,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.972",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025241,1761108638982,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:38.982",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025242,1761108638991,"fUST",-511.4,0.00030136,2,"2025-10-22T04:50:38.991",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025243,1761108639001,"fUST",-696.67,0.00030136,2,"2025-10-22T04:50:39.001",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025244,1761108639011,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.011",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025245,1761108639021,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.021",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025246,1761108639030,"fUST",-335.1033466,0.00030136,7,"2025-10-22T04:50:39.030",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025247,1761108639038,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.038",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025248,1761108639048,"fUST",-531.02707558,0.00030136,7,"2025-10-22T04:50:39.048",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025249,1761108639057,"fUST",-500.0,0.00030136,3,"2025-10-22T04:50:39.057",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025250,1761108639067,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.067",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025251,1761108639076,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.076",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025252,1761108639086,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.086",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025253,1761108639096,"fUST",-500.0,0.00030136,2,"2025-10-22T04:50:39.096",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025254,1761108639106,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025255,1761108639116,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.116",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025256,1761108639126,"fUST",-500.0,0.00030136,7,"2025-10-22T04:50:39.126",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025257,1761108639136,"fUST",-500.46,0.00030203,7,"2025-10-22T04:50:39.136",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025258,1761108639147,"fUST",-154.865328,0.00030204,2,"2025-10-22T04:50:39.147",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025259,1761108639157,"fUST",-1025.19,0.000303,2,"2025-10-22T04:50:39.157",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025260,1761108639166,"fUST",-500.0,0.00030339,15,"2025-10-22T04:50:39.166",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025261,1761108639176,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.176",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025262,1761108639185,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.185",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025263,1761108639195,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.195",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025264,1761108639204,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.204",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025265,1761108639214,"fUST",-200.0,0.0003041,7,"2025-10-22T04:50:39.214",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025266,1761108639224,"fUST",-403.89839462,0.0003041,2,"2025-10-22T04:50:39.224",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025267,1761108639234,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.234",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025268,1761108639244,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.244",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025269,1761108639254,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.254",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025270,1761108639263,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.263",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025271,1761108639273,"fUST",-511.4,0.0003041,2,"2025-10-22T04:50:39.273",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025272,1761108639283,"fUST",-696.67,0.0003041,2,"2025-10-22T04:50:39.283",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025273,1761108639292,"fUST",-519.88438731,0.0003041,7,"2025-10-22T04:50:39.292",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025274,1761108639302,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.302",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025275,1761108639315,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.315",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025276,1761108639325,"fUST",-500.0,0.0003041,3,"2025-10-22T04:50:39.325",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025277,1761108639335,"fUST",-326.26847348,0.0003041,7,"2025-10-22T04:50:39.335",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025278,1761108639345,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.345",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025279,1761108639355,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.355",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025280,1761108639365,"fUST",-500.0,0.0003041,2,"2025-10-22T04:50:39.365",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025281,1761108639375,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.375",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025282,1761108639384,"fUST",-500.0,0.0003041,7,"2025-10-22T04:50:39.384",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025283,1761108639394,"fUST",-174.49454494,0.0003041,7,"2025-10-22T04:50:39.394",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025284,1761108639404,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.404",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025285,1761108639414,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.414",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025286,1761108639423,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.423",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025287,1761108639433,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.433",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025288,1761108639442,"fUST",-201.20640799,0.00030684,7,"2025-10-22T04:50:39.442",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025289,1761108639452,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.452",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025290,1761108639462,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.462",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025291,1761108639471,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.471",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025292,1761108639481,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.481",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025293,1761108639491,"fUST",-511.4,0.00030684,2,"2025-10-22T04:50:39.491",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025294,1761108639501,"fUST",-696.67,0.00030684,2,"2025-10-22T04:50:39.501",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025295,1761108639511,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.511",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025296,1761108639522,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.522",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025297,1761108639531,"fUST",-500.0,0.00030684,3,"2025-10-22T04:50:39.531",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025298,1761108639541,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.541",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025299,1761108639550,"fUST",-636.46464033,0.00030684,2,"2025-10-22T04:50:39.550",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025300,1761108639560,"fUST",-500.0,0.00030684,7,"2025-10-22T04:50:39.560",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025301,1761108639570,"fUST",-823.0,0.00030692,2,"2025-10-22T04:50:39.570",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025302,1761108639579,"fUST",-500.0,0.00030887,15,"2025-10-22T04:50:39.579",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025303,1761108639590,"fUST",-351.85143767,0.00030895,2,"2025-10-22T04:50:39.590",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025304,1761108639599,"fUST",-3178.28,0.000309,7,"2025-10-22T04:50:39.599",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025305,1761108639609,"fUST",-160.0,0.0003095,3,"2025-10-22T04:50:39.609",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025306,1761108639619,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.619",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025307,1761108639629,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.629",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025308,1761108639639,"fUST",-214.9295836,0.00030958,7,"2025-10-22T04:50:39.639",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025309,1761108639649,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.649",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025310,1761108639659,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.659",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025311,1761108639669,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.669",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025312,1761108639678,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.678",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025313,1761108639687,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.687",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025315,1761108639697,"fUST",-511.4,0.00030958,2,"2025-10-22T04:50:39.697",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025317,1761108639707,"fUST",-696.67,0.00030958,2,"2025-10-22T04:50:39.707",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025320,1761108639717,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.717",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025323,1761108639726,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.726",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025326,1761108639736,"fUST",-500.0,0.00030958,3,"2025-10-22T04:50:39.736",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025328,1761108639745,"fUST",-500.0,0.00030958,7,"2025-10-22T04:50:39.745",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025330,1761108639754,"fUST",-160.0,0.00031,30,"2025-10-22T04:50:39.754",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025331,1761108639764,"fUST",-160.0,0.00031,30,"2025-10-22T04:50:39.764",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025332,1761108639773,"fUST",-160.0,0.00031,45,"2025-10-22T04:50:39.773",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025333,1761108639783,"fUST",-179.65864857,0.00031146,6,"2025-10-22T04:50:39.783",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025334,1761108639792,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.792",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025335,1761108639801,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.801",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025336,1761108639810,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.810",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025337,1761108639820,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.820",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025339,1761108639829,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.829",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025341,1761108639839,"fUST",-511.4,0.00031232,2,"2025-10-22T04:50:39.839",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025342,1761108639848,"fUST",-696.67,0.00031232,2,"2025-10-22T04:50:39.848",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025343,1761108639857,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.857",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025344,1761108639866,"fUST",-500.0,0.00031232,3,"2025-10-22T04:50:39.866",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025345,1761108639875,"fUST",-500.0,0.00031232,7,"2025-10-22T04:50:39.875",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025346,1761108639885,"fUST",-500.0,0.00031435,15,"2025-10-22T04:50:39.885",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025347,1761108639894,"fUST",-500.0,0.00031506,7,"2025-10-22T04:50:39.894",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025348,1761108639904,"fUST",-381.64,0.00031506,7,"2025-10-22T04:50:39.904",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025349,1761108639914,"fUST",-295.68,0.00031506,7,"2025-10-22T04:50:39.914",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025350,1761108639923,"fUST",-500.0,0.00031506,7,"2025-10-22T04:50:39.923",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025351,1761108639933,"fUST",-500.0,0.00031506,7,"2025-10-22T04:50:39.933",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025352,1761108639942,"fUST",-511.4,0.00031506,2,"2025-10-22T04:50:39.942",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025353,1761108639951,"fUST",-696.67,0.00031506,2,"2025-10-22T04:50:39.951",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025354,1761108639961,"fUST",-547.76,0.00031506,7,"2025-10-22T04:50:39.961",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025355,1761108639971,"fUST",-500.0,0.00031506,3,"2025-10-22T04:50:39.971",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025356,1761108639980,"fUST",-500.0,0.00031506,7,"2025-10-22T04:50:39.980",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025358,1761108639989,"fUST",-250.0,0.00031573,2,"2025-10-22T04:50:39.989",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025360,1761108639998,"fUST",-500.0,0.0003178,7,"2025-10-22T04:50:39.998",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025361,1761108640008,"fUST",-500.0,0.0003178,7,"2025-10-22T04:50:40.008",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025362,1761108640017,"fUST",-493.44,0.0003178,7,"2025-10-22T04:50:40.017",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025363,1761108640027,"fUST",-511.4,0.0003178,2,"2025-10-22T04:50:40.027",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025364,1761108640036,"fUST",-696.67,0.0003178,2,"2025-10-22T04:50:40.036",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025365,1761108640045,"fUST",-500.0,0.0003178,3,"2025-10-22T04:50:40.045",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025366,1761108640055,"fUST",-500.0,0.0003178,7,"2025-10-22T04:50:40.055",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025367,1761108640064,"fUST",-379.8750035,0.00031895,2,"2025-10-22T04:50:40.064",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025368,1761108640074,"fUST",-500.0,0.00031983,15,"2025-10-22T04:50:40.074",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025369,1761108640083,"fUST",-160.0,0.00032,35,"2025-10-22T04:50:40.083",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025370,1761108640092,"fUST",-160.0,0.00032,35,"2025-10-22T04:50:40.092",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025371,1761108640101,"fUST",-500.0,0.00032054,7,"2025-10-22T04:50:40.101",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025372,1761108640111,"fUST",-500.0,0.00032054,7,"2025-10-22T04:50:40.111",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025373,1761108640120,"fUST",-511.4,0.00032054,2,"2025-10-22T04:50:40.120",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025374,1761108640129,"fUST",-696.67,0.00032054,2,"2025-10-22T04:50:40.129",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025375,1761108640139,"fUST",-500.0,0.00032054,3,"2025-10-22T04:50:40.139",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025376,1761108640148,"fUST",-368.98996405,0.00032054,7,"2025-10-22T04:50:40.148",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025377,1761108640157,"fUST",-152.03370857,0.0003212,2,"2025-10-22T04:50:40.157",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025378,1761108640166,"fUST",-1025.19,0.000322,2,"2025-10-22T04:50:40.166",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025379,1761108640175,"fUST",-156.33,0.00032205,15,"2025-10-22T04:50:40.175",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025380,1761108640184,"fUST",-156.33,0.00032305,15,"2025-10-22T04:50:40.184",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025381,1761108640193,"fUST",-500.0,0.00032328,7,"2025-10-22T04:50:40.193",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025382,1761108640202,"fUST",-500.0,0.00032328,7,"2025-10-22T04:50:40.202",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025383,1761108640212,"fUST",-511.4,0.00032328,2,"2025-10-22T04:50:40.212",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025384,1761108640222,"fUST",-696.67,0.00032328,2,"2025-10-22T04:50:40.222",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025385,1761108640232,"fUST",-500.0,0.00032328,3,"2025-10-22T04:50:40.232",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025386,1761108640242,"fUST",-156.33,0.00032405,15,"2025-10-22T04:50:40.242",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025387,1761108640253,"fUST",-156.33,0.00032505,15,"2025-10-22T04:50:40.253",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025388,1761108640262,"fUST",-500.0,0.0003252,7,"2025-10-22T04:50:40.262",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025389,1761108640272,"fUST",-500.0,0.00032531,15,"2025-10-22T04:50:40.272",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025390,1761108640281,"fUST",-154.865328,0.00032568,7,"2025-10-22T04:50:40.281",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025391,1761108640290,"fUST",-154.865328,0.00032599,2,"2025-10-22T04:50:40.290",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025392,1761108640300,"fUST",-151.327613,0.00032599,2,"2025-10-22T04:50:40.300",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025393,1761108640312,"fUST",-159.036049,0.00032599,2,"2025-10-22T04:50:40.312",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025394,1761108640322,"fUST",-500.0,0.00032602,7,"2025-10-22T04:50:40.322",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025395,1761108640331,"fUST",-500.0,0.00032602,7,"2025-10-22T04:50:40.331",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025396,1761108640341,"fUST",-511.4,0.00032602,2,"2025-10-22T04:50:40.341",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025397,1761108640351,"fUST",-696.67,0.00032602,2,"2025-10-22T04:50:40.351",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025398,1761108640360,"fUST",-500.0,0.00032602,3,"2025-10-22T04:50:40.360",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025399,1761108640370,"fUST",-156.33,0.00032605,15,"2025-10-22T04:50:40.370",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025400,1761108640380,"fUST",-156.33,0.00032705,15,"2025-10-22T04:50:40.380",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025401,1761108640394,"fUST",-156.33,0.00032805,15,"2025-10-22T04:50:40.394",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025402,1761108640403,"fUST",-500.0,0.00032876,7,"2025-10-22T04:50:40.403",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025403,1761108640413,"fUST",-500.0,0.00032876,7,"2025-10-22T04:50:40.413",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025404,1761108640422,"fUST",-511.4,0.00032876,2,"2025-10-22T04:50:40.422",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025405,1761108640431,"fUST",-696.67,0.00032876,2,"2025-10-22T04:50:40.431",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025406,1761108640440,"fUST",-500.0,0.00032876,3,"2025-10-22T04:50:40.440",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025407,1761108640450,"fUST",-2999.0,0.00032876,120,"2025-10-22T04:50:40.450",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025408,1761108640459,"fUST",-407.89856933,0.00032895,120,"2025-10-22T04:50:40.459",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025409,1761108640468,"fUST",-3178.28,0.000329,14,"2025-10-22T04:50:40.468",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025410,1761108640477,"fUST",-156.33,0.00032905,60,"2025-10-22T04:50:40.477",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025411,1761108640487,"fUST",-600.0,0.00032918,30,"2025-10-22T04:50:40.487",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025412,1761108640495,"fUST",-150.0,0.00032918,2,"2025-10-22T04:50:40.495",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025413,1761108640505,"fUST",-156.33,0.00033005,60,"2025-10-22T04:50:40.505",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025414,1761108640514,"fUST",-983.0,0.00033049,2,"2025-10-22T04:50:40.514",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025415,1761108640523,"fUST",-632.0,0.00033049,2,"2025-10-22T04:50:40.523",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025416,1761108640533,"fUST",-2164.0,0.00033049,2,"2025-10-22T04:50:40.533",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025417,1761108640542,"fUST",-500.0,0.00033079,30,"2025-10-22T04:50:40.542",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025418,1761108640551,"fUST",-156.33,0.00033105,60,"2025-10-22T04:50:40.551",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025419,1761108640561,"fUST",-500.0,0.0003315,7,"2025-10-22T04:50:40.561",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025420,1761108640570,"fUST",-500.0,0.0003315,7,"2025-10-22T04:50:40.570",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025421,1761108640580,"fUST",-511.4,0.0003315,2,"2025-10-22T04:50:40.580",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025422,1761108640589,"fUST",-696.67,0.0003315,2,"2025-10-22T04:50:40.589",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025423,1761108640598,"fUST",-500.0,0.0003315,3,"2025-10-22T04:50:40.598",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025424,1761108640607,"fUST",-868.154642,0.00033165,2,"2025-10-22T04:50:40.607",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025425,1761108640616,"fUST",-152.06151073,0.000332,117,"2025-10-22T04:50:40.616",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025426,1761108640626,"fUST",-156.33,0.00033205,60,"2025-10-22T04:50:40.626",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025427,1761108640635,"fUST",-966.45,0.00033257,7,"2025-10-22T04:50:40.635",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025428,1761108640644,"fUST",-1152.0,0.00033281,2,"2025-10-22T04:50:40.644",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025429,1761108640653,"fUST",-156.33,0.00033305,60,"2025-10-22T04:50:40.653",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025430,1761108640663,"fUST",-700.0,0.00033326,7,"2025-10-22T04:50:40.663",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025431,1761108640672,"fUST",-158.97718662,0.00033397,30,"2025-10-22T04:50:40.672",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025432,1761108640681,"fUST",-158.97718663,0.00033397,30,"2025-10-22T04:50:40.681",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025433,1761108640690,"fUST",-156.33,0.00033405,60,"2025-10-22T04:50:40.690",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025434,1761108640699,"fUST",-500.0,0.00033424,7,"2025-10-22T04:50:40.699",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025435,1761108640708,"fUST",-500.0,0.00033424,7,"2025-10-22T04:50:40.708",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025436,1761108640717,"fUST",-511.4,0.00033424,2,"2025-10-22T04:50:40.717",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025437,1761108640726,"fUST",-696.67,0.00033424,2,"2025-10-22T04:50:40.726",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025438,1761108640735,"fUST",-500.0,0.00033424,3,"2025-10-22T04:50:40.735",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025439,1761108640744,"fUST",-156.33,0.00033505,60,"2025-10-22T04:50:40.744",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025440,1761108640753,"fUST",-2999.0,0.00033561,120,"2025-10-22T04:50:40.753",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025441,1761108640761,"fUST",-1025.19,0.000336,14,"2025-10-22T04:50:40.761",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025442,1761108640770,"fUST",-156.33,0.00033605,60,"2025-10-22T04:50:40.770",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025443,1761108640779,"fUST",-500.0,0.00033627,30,"2025-10-22T04:50:40.779",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025444,1761108640788,"fUST",-500.0,0.00033698,7,"2025-10-22T04:50:40.788",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025445,1761108640796,"fUST",-500.0,0.00033698,7,"2025-10-22T04:50:40.796",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025446,1761108640805,"fUST",-511.4,0.00033698,2,"2025-10-22T04:50:40.805",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025447,1761108640814,"fUST",-696.67,0.00033698,2,"2025-10-22T04:50:40.814",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025448,1761108640823,"fUST",-500.0,0.00033698,3,"2025-10-22T04:50:40.823",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025449,1761108640832,"fUST",-156.33,0.00033705,60,"2025-10-22T04:50:40.832",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025450,1761108640841,"fUST",-154.865328,0.00033784,7,"2025-10-22T04:50:40.841",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025451,1761108640849,"fUST",-151.327613,0.00033784,7,"2025-10-22T04:50:40.849",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025452,1761108640858,"fUST",-159.036049,0.00033784,7,"2025-10-22T04:50:40.858",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025453,1761108640867,"fUST",-156.42,0.00033805,60,"2025-10-22T04:50:40.867",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025454,1761108640875,"fUST",-158.97718662,0.00033836,30,"2025-10-22T04:50:40.875",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025455,1761108640884,"fUST",-158.97718663,0.00033836,30,"2025-10-22T04:50:40.884",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025456,1761108640894,"fUST",-435.92213517,0.00033895,120,"2025-10-22T04:50:40.894",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025457,1761108640903,"fUST",-520.05385867,0.00033896,2,"2025-10-22T04:50:40.903",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025458,1761108640912,"fUST",-151.0,0.00033935,2,"2025-10-22T04:50:40.912",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025459,1761108640920,"fUST",-500.0,0.0003397,10,"2025-10-22T04:50:40.920",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025460,1761108640929,"fUST",-500.0,0.00033972,7,"2025-10-22T04:50:40.929",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025461,1761108640938,"fUST",-500.0,0.00033972,7,"2025-10-22T04:50:40.938",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025462,1761108640947,"fUST",-511.4,0.00033972,2,"2025-10-22T04:50:40.947",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025463,1761108640956,"fUST",-696.67,0.00033972,2,"2025-10-22T04:50:40.956",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025464,1761108640965,"fUST",-500.0,0.00033972,3,"2025-10-22T04:50:40.965",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025465,1761108640974,"fUST",-160.0,0.00034,90,"2025-10-22T04:50:40.974",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025466,1761108640982,"fUST",-160.0,0.00034,45,"2025-10-22T04:50:40.982",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025467,1761108640991,"fUST",-160.0,0.00034,45,"2025-10-22T04:50:40.991",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025468,1761108641000,"fUST",-403.14601822,0.00034,120,"2025-10-22T04:50:41.000",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025469,1761108641008,"fUST",-160.0,0.00034,120,"2025-10-22T04:50:41.008",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025470,1761108641018,"fUST",-200.4797,0.00034,120,"2025-10-22T04:50:41.018",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025471,1761108641026,"fUST",-200.0,0.00034,120,"2025-10-22T04:50:41.026",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025472,1761108641035,"fUST",-700.0,0.00034148,7,"2025-10-22T04:50:41.035",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025473,1761108641043,"fUST",-500.0,0.0003417,10,"2025-10-22T04:50:41.043",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025474,1761108641052,"fUST",-500.0,0.00034175,30,"2025-10-22T04:50:41.052",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025475,1761108641061,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:50:41.061",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025476,1761108641070,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:50:41.070",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025477,1761108641079,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:50:41.079",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025478,1761108641088,"fUST",-7000.0,0.00034246,2,"2025-10-22T04:50:41.088",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025479,1761108641097,"fUST",-4875.83281016,0.00034246,2,"2025-10-22T04:50:41.097",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025480,1761108641106,"fUST",-500.0,0.00034246,7,"2025-10-22T04:50:41.106",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025481,1761108641115,"fUST",-500.0,0.00034246,7,"2025-10-22T04:50:41.115",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025482,1761108641124,"fUST",-511.4,0.00034246,2,"2025-10-22T04:50:41.124",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025483,1761108641133,"fUST",-696.67,0.00034246,2,"2025-10-22T04:50:41.133",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025484,1761108641143,"fUST",-500.0,0.00034246,3,"2025-10-22T04:50:41.143",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025485,1761108641152,"fUST",-2999.0,0.00034246,120,"2025-10-22T04:50:41.152",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025486,1761108641161,"fUST",-3178.28,0.000343,14,"2025-10-22T04:50:41.161",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025487,1761108641171,"fUST",-500.0,0.0003437,10,"2025-10-22T04:50:41.171",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025488,1761108641180,"fUST",-1000.0,0.00034386,4,"2025-10-22T04:50:41.180",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025489,1761108641190,"fUST",-500.0,0.00034493,7,"2025-10-22T04:50:41.190",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025490,1761108641199,"fUST",-13980.55326019,0.000345,30,"2025-10-22T04:50:41.199",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025491,1761108641208,"fUST",-500.0,0.0003452,7,"2025-10-22T04:50:41.208",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025492,1761108641217,"fUST",-500.0,0.0003452,7,"2025-10-22T04:50:41.217",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025493,1761108641226,"fUST",-511.4,0.0003452,2,"2025-10-22T04:50:41.226",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025494,1761108641236,"fUST",-696.67,0.0003452,2,"2025-10-22T04:50:41.236",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025495,1761108641245,"fUST",-284.72584578,0.0003452,3,"2025-10-22T04:50:41.245",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025496,1761108641255,"fUST",-500.0,0.0003457,10,"2025-10-22T04:50:41.255",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025497,1761108641265,"fUST",-615486.5397121,0.0003465,3,"2025-10-22T04:50:41.265",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025498,1761108641274,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.274",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025499,1761108641284,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.284",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025500,1761108641293,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.293",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025501,1761108641303,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.303",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025502,1761108641316,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.316",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025503,1761108641326,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.326",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025504,1761108641336,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.336",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025505,1761108641345,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.345",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025506,1761108641354,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.354",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025507,1761108641363,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.363",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025508,1761108641372,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.372",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025509,1761108641381,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.381",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025510,1761108641391,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.391",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025511,1761108641400,"fUST",-300.0,0.000347,13,"2025-10-22T04:50:41.400",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025512,1761108641409,"fUST",-500.0,0.00034723,30,"2025-10-22T04:50:41.409",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025513,1761108641419,"fUST",-177.8092372,0.00034735,2,"2025-10-22T04:50:41.419",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025514,1761108641428,"fUST",-500.0,0.0003477,30,"2025-10-22T04:50:41.428",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025515,1761108641438,"fUST",-502.5,0.00034776,2,"2025-10-22T04:50:41.438",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025516,1761108641448,"fUST",-500.0,0.00034794,7,"2025-10-22T04:50:41.448",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025517,1761108641457,"fUST",-197.28852097,0.00034794,7,"2025-10-22T04:50:41.457",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025518,1761108641466,"fUST",-511.4,0.00034794,2,"2025-10-22T04:50:41.466",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025519,1761108641476,"fUST",-696.67,0.00034794,2,"2025-10-22T04:50:41.476",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025520,1761108641485,"fUST",-57574.91834928,0.00034795,4,"2025-10-22T04:50:41.485",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025521,1761108641595,"fUST",-13047.56682019,0.00034146,3,"2025-10-22T04:50:41.595",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025522,1761108641607,"fUST",-1074.87137558,0.00034146,3,"2025-10-22T04:50:41.607",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025523,1761108641617,"fUST",-150.0,0.00034485,2,"2025-10-22T04:50:41.617",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025524,1761108641626,"fUST",-36743.12862442,0.00034795,4,"2025-10-22T04:50:41.626",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025525,1761108642391,"fUST",150.0,0.00015479,30,"2025-10-22T04:50:42.391",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025535,1761108642817,"fUST",150.0,0.00016216,30,"2025-10-22T04:50:42.817",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025547,1761108646422,"fUST",-383.39,0.00034785,10,"2025-10-22T04:50:46.422",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025548,1761108646432,"fUST",-16029.61,0.00034795,4,"2025-10-22T04:50:46.432",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025549,1761108647323,"fUST",-878.46,0.00034795,4,"2025-10-22T04:50:47.323",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025550,1761108647334,"fUST",-7059.54443357,0.00034795,4,"2025-10-22T04:50:47.334",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025551,1761108647345,"fUST",-1100.3,0.00034795,4,"2025-10-22T04:50:47.345",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025557,1761108792126,"fUST",509.0,0.00023838,2,"2025-10-22T04:53:12.126",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025558,1761108846996,"fUST",150.0,0.00016964,30,"2025-10-22T04:54:06.996",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025559,1761108919964,"fUST",150.0,0.00016977,30,"2025-10-22T04:55:19.964",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025560,1761108961609,"fUST",-2882.0894418,0.00023863,2,"2025-10-22T04:56:01.609",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025561,1761108990283,"fUST",150.0,0.00016978,30,"2025-10-22T04:56:30.283",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025562,1761108990730,"fUST",150.0,0.00017786,30,"2025-10-22T04:56:30.730",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025563,1761108991139,"fUST",150.0,0.00018594,30,"2025-10-22T04:56:31.139",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025564,1761108991586,"fUST",150.0,0.00019403,30,"2025-10-22T04:56:31.586",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025565,1761109108793,"fUST",156.0,0.00024,120,"2025-10-22T04:58:28.793",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025566,1761109110171,"fUST",156.0,0.000261,120,"2025-10-22T04:58:30.171",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025567,1761109110666,"fUST",300.0,0.000194,2,"2025-10-22T04:58:30.666",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025568,1761109111576,"fUST",156.0,0.000282,120,"2025-10-22T04:58:31.576",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025569,1761109118684,"fUST",3335.8311164,0.00023863,2,"2025-10-22T04:58:38.684",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025570,1761109118708,"fUST",6664.1688836,0.00023863,2,"2025-10-22T04:58:38.708",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025572,1761109142499,"fUST",3335.8411164,0.00023863,2,"2025-10-22T04:59:02.499",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025573,1761109142523,"fUST",5780.1588836,0.00023863,2,"2025-10-22T04:59:02.523",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025574,1761109153090,"fUST",457.42,0.00030137,120,"2025-10-22T04:59:13.090",0.00035039999999999995,57.87,0.9818846664484148,581738182.9663211]
[392025591,1761109610740,"fUST",150.0,0.00020066,2,"2025-10-22T05:06:50.740",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025592,1761109611143,"fUST",150.0,0.0002189,2,"2025-10-22T05:06:51.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025593,1761109611576,"fUST",171.18,0.00023714,2,"2025-10-22T05:06:51.576",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025594,1761109635243,"fUST",-300.0,0.00024009,2,"2025-10-22T05:07:15.243",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025595,1761109635266,"fUST",-34441.100117,0.0002401,2,"2025-10-22T05:07:15.266",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025596,1761109635286,"fUST",-207.3794934,0.00024053,2,"2025-10-22T05:07:15.286",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025597,1761109635308,"fUST",-205.46649471,0.00024417,2,"2025-10-22T05:07:15.308",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025598,1761109635328,"fUST",-403.14601822,0.00024644,2,"2025-10-22T05:07:15.328",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025599,1761109635347,"fUST",-160.0,0.00024675,2,"2025-10-22T05:07:15.347",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025600,1761109635367,"fUST",-160.0,0.00024675,2,"2025-10-22T05:07:15.367",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025601,1761109635387,"fUST",-160.0,0.00024675,2,"2025-10-22T05:07:15.387",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025602,1761109635406,"fUST",-417.15472785,0.00024675,2,"2025-10-22T05:07:15.406",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025603,1761109635425,"fUST",-1180.11234271,0.0002478,2,"2025-10-22T05:07:15.425",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025604,1761109635445,"fUST",-177.8092372,0.0002478,2,"2025-10-22T05:07:15.445",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025605,1761109635465,"fUST",-11421.08242706,0.000248,3,"2025-10-22T05:07:15.465",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025606,1761109635486,"fUST",-1768.3,0.0002487,10,"2025-10-22T05:07:15.486",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025607,1761109635507,"fUST",-1473.58,0.0002487,10,"2025-10-22T05:07:15.507",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025608,1761109635526,"fUST",-202.5484334,0.0002487,2,"2025-10-22T05:07:15.526",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025609,1761109635547,"fUST",-285.0064076,0.00024878,2,"2025-10-22T05:07:15.547",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025610,1761109635575,"fUST",-214.47530955,0.00024878,2,"2025-10-22T05:07:15.575",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025611,1761109635594,"fUST",-226.23461202,0.00024878,2,"2025-10-22T05:07:15.594",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025612,1761109635614,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.614",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025613,1761109635635,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.635",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025614,1761109635654,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.654",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025615,1761109635675,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.675",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025616,1761109635695,"fUST",-456.97307727,0.00024878,2,"2025-10-22T05:07:15.695",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025617,1761109635716,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.716",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025618,1761109635736,"fUST",-485.27738209,0.00024878,2,"2025-10-22T05:07:15.736",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025619,1761109635756,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.756",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025620,1761109635776,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.776",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025621,1761109635796,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.796",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025622,1761109635817,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.817",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025623,1761109635837,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.837",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025624,1761109635857,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.857",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025625,1761109635880,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.880",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025626,1761109635903,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.903",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025627,1761109635925,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.925",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025628,1761109635946,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.946",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025629,1761109635969,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.969",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025630,1761109635990,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:15.990",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025631,1761109636013,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.013",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025632,1761109636033,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.033",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025633,1761109636053,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.053",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025634,1761109636075,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.075",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025635,1761109636096,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.096",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025636,1761109636119,"fUST",-228.33241721,0.00024878,2,"2025-10-22T05:07:16.119",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025637,1761109636140,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.140",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025638,1761109636162,"fUST",-227.66055019,0.00024878,2,"2025-10-22T05:07:16.162",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025639,1761109636186,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.186",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025640,1761109636210,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.210",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025641,1761109636231,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.231",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025642,1761109636252,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.252",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025643,1761109636274,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.274",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025644,1761109636295,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.295",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025645,1761109636316,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025646,1761109636338,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.338",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025647,1761109636359,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.359",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025648,1761109636380,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.380",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025649,1761109636404,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.404",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025650,1761109636426,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.426",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025651,1761109636447,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.447",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025652,1761109636468,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.468",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025653,1761109636489,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.489",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025654,1761109636510,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.510",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025655,1761109636531,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.531",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025656,1761109636550,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.550",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025657,1761109636570,"fUST",-500.0,0.00024878,2,"2025-10-22T05:07:16.570",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025658,1761109636590,"fUST",-370000.0,0.0002488,2,"2025-10-22T05:07:16.590",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025659,1761109636610,"fUST",-500.0,0.0002488,5,"2025-10-22T05:07:16.610",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025660,1761109636631,"fUST",-15664.12,0.000249,7,"2025-10-22T05:07:16.631",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025661,1761109636652,"fUST",-308335.692898,0.000249,2,"2025-10-22T05:07:16.652",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025662,1761109636670,"fUST",-23862.80369552,0.0002499,2,"2025-10-22T05:07:16.670",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025663,1761109684733,"fUST",150.0,0.00020027,2,"2025-10-22T05:08:04.733",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025664,1761109685218,"fUST",150.0,0.00021848,2,"2025-10-22T05:08:05.218",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025665,1761109685640,"fUST",175.3,0.00023669,2,"2025-10-22T05:08:05.640",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025666,1761109751662,"fUST",157.0,0.00022,2,"2025-10-22T05:09:11.662",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025667,1761109760842,"fUST",150.0,0.0001995,2,"2025-10-22T05:09:20.842",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025668,1761109761324,"fUST",150.0,0.00021763,2,"2025-10-22T05:09:21.324",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025669,1761109761755,"fUST",157.15,0.00023577,2,"2025-10-22T05:09:21.755",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025670,1761109826269,"fUST",153.0,0.00024,120,"2025-10-22T05:10:26.269",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025671,1761109827645,"fUST",153.0,0.000262,120,"2025-10-22T05:10:27.645",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025672,1761109829016,"fUST",153.0,0.000284,120,"2025-10-22T05:10:29.016",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025724,1761109832468,"fUST",-967.0,0.00024768,2,"2025-10-22T05:10:32.468",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025726,1761109832478,"fUST",-1227.99,0.00024769,10,"2025-10-22T05:10:32.478",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025728,1761109832487,"fUST",-1023.32,0.00024769,10,"2025-10-22T05:10:32.487",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025729,1761109832496,"fUST",-852.77,0.00024769,10,"2025-10-22T05:10:32.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025731,1761109832509,"fUST",-213.0,0.00024778,2,"2025-10-22T05:10:32.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025733,1761109832518,"fUST",-300.0,0.00024778,2,"2025-10-22T05:10:32.518",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025735,1761109832527,"fUST",-300.0,0.00024778,2,"2025-10-22T05:10:32.527",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025737,1761109832538,"fUST",-300.0,0.00024778,2,"2025-10-22T05:10:32.538",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025739,1761109832548,"fUST",-500.0,0.00024778,2,"2025-10-22T05:10:32.548",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025741,1761109832558,"fUST",-500.0,0.00024778,2,"2025-10-22T05:10:32.558",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025743,1761109832567,"fUST",-303.14804636,0.00024778,2,"2025-10-22T05:10:32.567",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025745,1761109832577,"fUST",-500.0,0.00024778,2,"2025-10-22T05:10:32.577",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025747,1761109832586,"fUST",-244764.81520327,0.00024779,2,"2025-10-22T05:10:32.586",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025773,1761109834166,"fUST",150.0,0.00020177,2,"2025-10-22T05:10:34.166",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025774,1761109834617,"fUST",150.0,0.00022012,2,"2025-10-22T05:10:34.617",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025775,1761109835016,"fUST",154.44,0.00023846,2,"2025-10-22T05:10:35.016",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025780,1761109838213,"fUST",-372.76605502,0.00024778,2,"2025-10-22T05:10:38.213",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025789,1761109838341,"fUST",-221.96193457,0.00024779,2,"2025-10-22T05:10:38.341",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025790,1761109838363,"fUST",-125013.22286216,0.00024779,2,"2025-10-22T05:10:38.363",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025791,1761109838372,"fUST",-16693.89,0.000248,7,"2025-10-22T05:10:38.372",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025792,1761109838382,"fUST",-166.5490222,0.00024892,2,"2025-10-22T05:10:38.382",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025793,1761109838392,"fUST",-237.72345278,0.00024981,2,"2025-10-22T05:10:38.392",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025794,1761109838402,"fUST",-20144.31936186,0.0002499,2,"2025-10-22T05:10:38.402",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025795,1761109838412,"fUST",-300.0,0.00025274,20,"2025-10-22T05:10:38.412",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025796,1761109838421,"fUST",-600.0,0.00025376,20,"2025-10-22T05:10:38.421",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025797,1761109838431,"fUST",-616.253307,0.00025408,2,"2025-10-22T05:10:38.431",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025798,1761109838440,"fUST",-228.680502,0.00025408,2,"2025-10-22T05:10:38.440",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025799,1761109838449,"fUST",-500.0,0.00025428,5,"2025-10-22T05:10:38.449",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025800,1761109838458,"fUST",-200.0,0.000255,7,"2025-10-22T05:10:38.458",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025801,1761109838468,"fUST",-205.91,0.0002568,2,"2025-10-22T05:10:38.468",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025802,1761109838477,"fUST",-500.0,0.00025976,5,"2025-10-22T05:10:38.477",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025803,1761109838486,"fUST",-280.51367427,0.00025981,2,"2025-10-22T05:10:38.486",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025804,1761109838496,"fUST",-500.0,0.00026524,5,"2025-10-22T05:10:38.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025805,1761109838506,"fUST",-420.0,0.00026849,2,"2025-10-22T05:10:38.506",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025806,1761109838515,"fUST",-160.0,0.00026886,2,"2025-10-22T05:10:38.515",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025807,1761109838524,"fUST",-323.30389577,0.00026981,2,"2025-10-22T05:10:38.524",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025808,1761109838534,"fUST",-500.0,0.00027072,5,"2025-10-22T05:10:38.534",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025809,1761109838543,"fUST",-260.0,0.00027434,2,"2025-10-22T05:10:38.543",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025810,1761109838552,"fUST",-2275.78,0.000275,7,"2025-10-22T05:10:38.552",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025811,1761109838562,"fUST",-257.39,0.00027515,2,"2025-10-22T05:10:38.562",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025812,1761109838571,"fUST",-500.0,0.0002762,15,"2025-10-22T05:10:38.571",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025813,1761109838581,"fUST",-199.0,0.00027671,7,"2025-10-22T05:10:38.581",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025814,1761109838591,"fUST",-616.253307,0.00027805,2,"2025-10-22T05:10:38.591",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025815,1761109838602,"fUST",-228.680502,0.00027805,2,"2025-10-22T05:10:38.602",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025816,1761109838611,"fUST",-16693.89,0.000279,7,"2025-10-22T05:10:38.611",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025817,1761109838621,"fUST",-200.0,0.0002791,7,"2025-10-22T05:10:38.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025818,1761109838634,"fUST",-720.0,0.00027913,30,"2025-10-22T05:10:38.634",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025819,1761109838644,"fUST",-199.0,0.00027945,8,"2025-10-22T05:10:38.644",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025820,1761109838653,"fUST",-366.09411727,0.00027981,2,"2025-10-22T05:10:38.653",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025821,1761109838663,"fUST",-360.0,0.00027982,2,"2025-10-22T05:10:38.663",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025822,1761109838672,"fUST",-160.0,0.00027995,3,"2025-10-22T05:10:38.672",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025823,1761109838681,"fUST",-200.0,0.000281,7,"2025-10-22T05:10:38.681",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025824,1761109838691,"fUST",-500.0,0.00028168,15,"2025-10-22T05:10:38.691",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025825,1761109838700,"fUST",-199.0,0.00028219,9,"2025-10-22T05:10:38.700",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025826,1761109838710,"fUST",-200.0,0.0002851,7,"2025-10-22T05:10:38.710",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025827,1761109838719,"fUST",-460.0,0.0002853,2,"2025-10-22T05:10:38.719",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025828,1761109838729,"fUST",-360.379,0.00028631,20,"2025-10-22T05:10:38.729",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025829,1761109838739,"fUST",-417.15472785,0.0002865,2,"2025-10-22T05:10:38.739",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025830,1761109838749,"fUST",-250.0269077,0.00028708,2,"2025-10-22T05:10:38.749",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025831,1761109838759,"fUST",-500.0,0.00028716,15,"2025-10-22T05:10:38.759",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025832,1761109838768,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.768",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025833,1761109838778,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.778",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025834,1761109838787,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.787",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025835,1761109838797,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.797",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025836,1761109838806,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.806",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025837,1761109838816,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.816",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025838,1761109838825,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.825",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025839,1761109838835,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.835",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025840,1761109838844,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.844",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025841,1761109838853,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.853",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025842,1761109838863,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.863",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025843,1761109838873,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.873",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025844,1761109838883,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.883",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025845,1761109838892,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.892",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025846,1761109838902,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.902",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025847,1761109838912,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.912",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025848,1761109838922,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.922",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025849,1761109838932,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.932",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025850,1761109838941,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.941",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025851,1761109838951,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.951",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025852,1761109838961,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.961",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025853,1761109838971,"fUST",-250.0,0.00028767,2,"2025-10-22T05:10:38.971",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025854,1761109838980,"fUST",-267.40309408,0.00028767,2,"2025-10-22T05:10:38.980",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025855,1761109838990,"fUST",-200.0,0.0002891,7,"2025-10-22T05:10:38.990",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025856,1761109839000,"fUST",-408.88433877,0.00028981,2,"2025-10-22T05:10:39.000",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025857,1761109839010,"fUST",-2275.78,0.00029,7,"2025-10-22T05:10:39.010",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025858,1761109839019,"fUST",-560.0,0.00029077,2,"2025-10-22T05:10:39.019",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025859,1761109839029,"fUST",-587.0,0.00029093,2,"2025-10-22T05:10:39.029",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025860,1761109839038,"fUST",-200.0,0.000291,7,"2025-10-22T05:10:39.038",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025861,1761109839047,"fUST",-160.0,0.00029161,4,"2025-10-22T05:10:39.047",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025862,1761109839057,"fUST",-500.0,0.00029264,15,"2025-10-22T05:10:39.057",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025863,1761109839066,"fUST",-166.5490222,0.00029301,2,"2025-10-22T05:10:39.066",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025864,1761109839075,"fUST",-308.87,0.00029349,2,"2025-10-22T05:10:39.075",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025865,1761109839084,"fUST",-200.0,0.0002951,7,"2025-10-22T05:10:39.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025866,1761109839093,"fUST",-660.0,0.00029625,2,"2025-10-22T05:10:39.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025867,1761109839103,"fUST",-177.8092372,0.0002974,2,"2025-10-22T05:10:39.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025868,1761109839113,"fUST",-16693.89,0.000298,7,"2025-10-22T05:10:39.113",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025869,1761109839127,"fUST",-500.0,0.00029812,15,"2025-10-22T05:10:39.127",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025870,1761109839136,"fUST",-200.0,0.0002991,7,"2025-10-22T05:10:39.136",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025871,1761109839145,"fUST",-451.67456027,0.00029981,2,"2025-10-22T05:10:39.145",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025872,1761109839154,"fUST",-169.8555,0.0003,2,"2025-10-22T05:10:39.154",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025873,1761109839165,"fUST",-2012.0,0.0003,2,"2025-10-22T05:10:39.165",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025874,1761109839175,"fUST",-169.856,0.0003,2,"2025-10-22T05:10:39.175",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025875,1761109839184,"fUST",-230.112,0.00030049,2,"2025-10-22T05:10:39.184",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025876,1761109839193,"fUST",-983.0,0.00030049,2,"2025-10-22T05:10:39.193",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025877,1761109839204,"fUST",-632.0,0.00030049,2,"2025-10-22T05:10:39.204",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025878,1761109839215,"fUST",-2164.0,0.00030049,2,"2025-10-22T05:10:39.215",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025879,1761109839227,"fUST",-411.0,0.00030049,2,"2025-10-22T05:10:39.227",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025880,1761109839236,"fUST",-429.892,0.00030049,2,"2025-10-22T05:10:39.236",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025881,1761109839245,"fUST",-229.48,0.000301,7,"2025-10-22T05:10:39.245",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025882,1761109839254,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.254",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025883,1761109839264,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.264",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025884,1761109839273,"fUST",-200.0,0.00030136,7,"2025-10-22T05:10:39.273",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025885,1761109839282,"fUST",-1000.0,0.00030136,2,"2025-10-22T05:10:39.282",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025886,1761109839292,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.292",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025887,1761109839302,"fUST",-1448.22,0.00030136,2,"2025-10-22T05:10:39.302",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025888,1761109839311,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.311",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025889,1761109839320,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.320",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025890,1761109839329,"fUST",-154.62777596,0.00030136,7,"2025-10-22T05:10:39.329",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025891,1761109839338,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.338",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025892,1761109839348,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.348",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025893,1761109839357,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.357",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025894,1761109839366,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.366",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025895,1761109839375,"fUST",-616.253307,0.00030136,7,"2025-10-22T05:10:39.375",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025896,1761109839384,"fUST",-720.65,0.00030136,7,"2025-10-22T05:10:39.384",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025897,1761109839393,"fUST",-228.680502,0.00030136,7,"2025-10-22T05:10:39.393",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025898,1761109839402,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.402",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025899,1761109839412,"fUST",-1594.25,0.00030136,2,"2025-10-22T05:10:39.412",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025900,1761109839422,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.422",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025901,1761109839431,"fUST",-607.55434193,0.00030136,7,"2025-10-22T05:10:39.431",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025902,1761109839440,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.440",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025903,1761109839449,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.449",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025904,1761109839458,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.458",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025905,1761109839467,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.467",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025906,1761109839476,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.476",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025907,1761109839485,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.485",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025908,1761109839494,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.494",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025909,1761109839503,"fUST",-393.91491765,0.00030136,2,"2025-10-22T05:10:39.503",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025910,1761109839512,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.512",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025911,1761109839521,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.521",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025912,1761109839530,"fUST",-1261.1,0.00030136,3,"2025-10-22T05:10:39.530",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025913,1761109839539,"fUST",-1000.0,0.00030136,2,"2025-10-22T05:10:39.539",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025914,1761109839548,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.548",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025915,1761109839558,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.558",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025916,1761109839567,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.567",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025917,1761109839576,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.576",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025918,1761109839585,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.585",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025919,1761109839595,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.595",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025920,1761109839604,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.604",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025921,1761109839615,"fUST",-667.18,0.00030136,2,"2025-10-22T05:10:39.615",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025922,1761109839624,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.624",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025923,1761109839633,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:39.633",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025924,1761109839642,"fUST",-273.7372459,0.00030136,7,"2025-10-22T05:10:39.642",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025925,1761109839651,"fUST",-760.0,0.00030173,2,"2025-10-22T05:10:39.651",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025926,1761109839660,"fUST",-500.0,0.00030201,7,"2025-10-22T05:10:39.660",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025927,1761109839670,"fUST",-616.253307,0.00030201,2,"2025-10-22T05:10:39.670",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025928,1761109839679,"fUST",-228.680502,0.00030201,2,"2025-10-22T05:10:39.679",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025929,1761109839688,"fUST",-178.13176031,0.00030275,2,"2025-10-22T05:10:39.688",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025930,1761109839697,"fUST",-2275.78,0.000303,7,"2025-10-22T05:10:39.697",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025931,1761109839707,"fUST",-160.0,0.00030326,5,"2025-10-22T05:10:39.707",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025932,1761109839716,"fUST",-500.0,0.0003036,15,"2025-10-22T05:10:39.716",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025933,1761109839725,"fUST",-500.0,0.00030373,5,"2025-10-22T05:10:39.725",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025934,1761109839734,"fUST",-500.0,0.00030373,5,"2025-10-22T05:10:39.734",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025935,1761109839744,"fUST",-31275.0595489,0.00030373,2,"2025-10-22T05:10:39.744",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025936,1761109839754,"fUST",-4926.46830559,0.00030383,2,"2025-10-22T05:10:39.754",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025937,1761109839763,"fUST",-2438.15,0.000304,2,"2025-10-22T05:10:39.763",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025938,1761109839772,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.772",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025939,1761109839782,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.782",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025940,1761109839791,"fUST",-200.0,0.0003041,7,"2025-10-22T05:10:39.791",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025941,1761109839800,"fUST",-1000.0,0.0003041,2,"2025-10-22T05:10:39.800",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025942,1761109839810,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.810",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025943,1761109839819,"fUST",-1448.22,0.0003041,2,"2025-10-22T05:10:39.819",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025944,1761109839828,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.828",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025945,1761109839837,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.837",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025947,1761109839847,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.847",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025948,1761109839856,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.856",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025949,1761109839866,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.866",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025950,1761109839879,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.879",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025951,1761109839888,"fUST",-720.65,0.0003041,7,"2025-10-22T05:10:39.888",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025952,1761109839898,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.898",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025953,1761109839908,"fUST",-1594.25,0.0003041,2,"2025-10-22T05:10:39.908",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025954,1761109839917,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.917",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025955,1761109839927,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.927",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025956,1761109839936,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.936",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025957,1761109839946,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.946",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025958,1761109839956,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.956",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025959,1761109839965,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.965",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025960,1761109839975,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.975",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025961,1761109839984,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.984",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025963,1761109839994,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:39.994",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025965,1761109840003,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.003",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025968,1761109840013,"fUST",-1261.1,0.0003041,3,"2025-10-22T05:10:40.013",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025969,1761109840022,"fUST",-1000.0,0.0003041,2,"2025-10-22T05:10:40.022",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025971,1761109840031,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.031",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025972,1761109840040,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.040",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025973,1761109840050,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.050",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025974,1761109840059,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.059",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025975,1761109840068,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.068",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025976,1761109840078,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.078",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025977,1761109840086,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.086",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025978,1761109840096,"fUST",-667.18,0.0003041,2,"2025-10-22T05:10:40.096",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025979,1761109840106,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.106",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025980,1761109840116,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:40.116",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025981,1761109840127,"fUST",-150.0,0.00030456,30,"2025-10-22T05:10:40.127",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025983,1761109840137,"fUST",-200.0,0.0003051,7,"2025-10-22T05:10:40.137",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025985,1761109840146,"fUST",-153.0,0.000306,120,"2025-10-22T05:10:40.146",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025987,1761109840155,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.155",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025989,1761109840164,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.164",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025991,1761109840173,"fUST",-200.0,0.00030684,7,"2025-10-22T05:10:40.173",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025993,1761109840183,"fUST",-1000.0,0.00030684,2,"2025-10-22T05:10:40.183",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025994,1761109840192,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.192",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025996,1761109840201,"fUST",-1448.22,0.00030684,2,"2025-10-22T05:10:40.201",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392025998,1761109840210,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.210",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026000,1761109840219,"fUST",-351.09354915,0.00030684,7,"2025-10-22T05:10:40.219",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026002,1761109840228,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.228",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026004,1761109840239,"fUST",-216.5,0.00030684,7,"2025-10-22T05:10:40.239",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026006,1761109840248,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.248",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026008,1761109840257,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.257",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026010,1761109840266,"fUST",-720.65,0.00030684,7,"2025-10-22T05:10:40.266",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026012,1761109840275,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.275",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026014,1761109840284,"fUST",-1594.25,0.00030684,2,"2025-10-22T05:10:40.284",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026016,1761109840293,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.293",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026018,1761109840302,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.302",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026020,1761109840312,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.312",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026022,1761109840322,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.322",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026024,1761109840330,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.330",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026026,1761109840339,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.339",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026027,1761109840348,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.348",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026029,1761109840358,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.358",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026031,1761109840367,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.367",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026033,1761109840376,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.376",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026035,1761109840386,"fUST",-1261.1,0.00030684,3,"2025-10-22T05:10:40.386",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026037,1761109840395,"fUST",-1000.0,0.00030684,2,"2025-10-22T05:10:40.395",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026039,1761109840413,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.413",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026041,1761109840424,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.424",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026043,1761109840433,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.433",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026045,1761109840442,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.442",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026047,1761109840451,"fUST",-246.72033899,0.00030684,7,"2025-10-22T05:10:40.451",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026049,1761109840460,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.460",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026050,1761109840469,"fUST",-667.18,0.00030684,2,"2025-10-22T05:10:40.469",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026051,1761109840478,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.478",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026052,1761109840487,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:40.487",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026053,1761109840496,"fUST",-864.0,0.00030705,30,"2025-10-22T05:10:40.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026054,1761109840506,"fUST",-860.0,0.00030721,2,"2025-10-22T05:10:40.506",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026055,1761109840515,"fUST",-450.04843386,0.00030764,2,"2025-10-22T05:10:40.515",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026056,1761109840524,"fUST",-500.0,0.00030821,7,"2025-10-22T05:10:40.524",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026057,1761109840533,"fUST",-999.69143358,0.00030838,7,"2025-10-22T05:10:40.533",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026058,1761109840542,"fUST",-500.0,0.00030908,15,"2025-10-22T05:10:40.542",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026059,1761109840550,"fUST",-200.0,0.0003091,7,"2025-10-22T05:10:40.550",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026060,1761109840559,"fUST",-1000.0,0.00030921,5,"2025-10-22T05:10:40.559",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026061,1761109840568,"fUST",-1000.0,0.00030921,5,"2025-10-22T05:10:40.568",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026062,1761109840577,"fUST",-31275.0595489,0.00030948,2,"2025-10-22T05:10:40.577",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026063,1761109840586,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.586",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026064,1761109840595,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.595",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026065,1761109840604,"fUST",-200.0,0.00030958,7,"2025-10-22T05:10:40.604",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026066,1761109840613,"fUST",-1000.0,0.00030958,2,"2025-10-22T05:10:40.613",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026067,1761109840622,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.622",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026068,1761109840630,"fUST",-1448.22,0.00030958,2,"2025-10-22T05:10:40.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026069,1761109840639,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.639",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026070,1761109840648,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.648",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026071,1761109840657,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.657",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026072,1761109840666,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.666",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026073,1761109840674,"fUST",-720.65,0.00030958,7,"2025-10-22T05:10:40.674",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026074,1761109840682,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.682",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026075,1761109840690,"fUST",-1594.25,0.00030958,2,"2025-10-22T05:10:40.690",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026076,1761109840699,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.699",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026077,1761109840708,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.708",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026079,1761109840717,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.717",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026080,1761109840727,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.727",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026081,1761109840736,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.736",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026083,1761109840745,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.745",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026085,1761109840754,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.754",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026087,1761109840763,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.763",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026089,1761109840772,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.772",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026091,1761109840781,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.781",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026093,1761109840790,"fUST",-1261.1,0.00030958,3,"2025-10-22T05:10:40.790",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026095,1761109840800,"fUST",-836.05916736,0.00030958,2,"2025-10-22T05:10:40.800",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026097,1761109840809,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.809",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026099,1761109840818,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.818",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026101,1761109840827,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.827",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026103,1761109840836,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.836",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026105,1761109840846,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:40.846",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026107,1761109840854,"fUST",-667.18,0.00030958,2,"2025-10-22T05:10:40.854",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026109,1761109840863,"fUST",-288.54069869,0.00030958,7,"2025-10-22T05:10:40.863",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026111,1761109840872,"fUST",-252.13851538,0.00030958,7,"2025-10-22T05:10:40.872",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026113,1761109840882,"fUST",-494.46478177,0.00030981,2,"2025-10-22T05:10:40.882",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026115,1761109840891,"fUST",-200.0,0.00031,7,"2025-10-22T05:10:40.891",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026117,1761109840900,"fUST",-202.85,0.00031,21,"2025-10-22T05:10:40.900",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026119,1761109840909,"fUST",-1104.25,0.00031,2,"2025-10-22T05:10:40.909",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026121,1761109840918,"fUST",-8418.0,0.00031,2,"2025-10-22T05:10:40.918",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026123,1761109840928,"fUST",-180.2209213,0.00031146,6,"2025-10-22T05:10:40.928",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026125,1761109840938,"fUST",-1104.25,0.00031174,2,"2025-10-22T05:10:40.938",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026127,1761109840947,"fUST",-360.35,0.00031183,2,"2025-10-22T05:10:40.947",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026129,1761109840956,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:40.956",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026131,1761109840966,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:40.966",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026133,1761109840975,"fUST",-1000.0,0.00031232,2,"2025-10-22T05:10:40.975",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026135,1761109840984,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:40.984",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026137,1761109840993,"fUST",-1448.22,0.00031232,2,"2025-10-22T05:10:40.993",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026139,1761109841002,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.002",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026140,1761109841011,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.011",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026142,1761109841021,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.021",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026144,1761109841030,"fUST",-720.65,0.00031232,7,"2025-10-22T05:10:41.030",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026146,1761109841040,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.040",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026147,1761109841049,"fUST",-1594.25,0.00031232,2,"2025-10-22T05:10:41.049",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026149,1761109841058,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.058",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026150,1761109841068,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.068",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026152,1761109841077,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.077",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026153,1761109841087,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.087",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026154,1761109841096,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.096",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026155,1761109841105,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.105",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026156,1761109841114,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.114",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026157,1761109841127,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.127",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026158,1761109841136,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.136",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026159,1761109841145,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.145",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026160,1761109841155,"fUST",-1261.1,0.00031232,3,"2025-10-22T05:10:41.155",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026161,1761109841164,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.164",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026162,1761109841173,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.173",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026163,1761109841278,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.278",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026164,1761109841289,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.289",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026165,1761109841298,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:41.298",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026166,1761109841307,"fUST",-667.18,0.00031232,2,"2025-10-22T05:10:41.307",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026167,1761109841316,"fUST",-960.0,0.00031269,2,"2025-10-22T05:10:41.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026168,1761109841325,"fUST",-616.253307,0.00031277,7,"2025-10-22T05:10:41.325",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026169,1761109841335,"fUST",-228.680502,0.00031277,7,"2025-10-22T05:10:41.335",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026170,1761109841344,"fUST",-16693.89,0.000313,7,"2025-10-22T05:10:41.344",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026171,1761109841353,"fUST",-500.0,0.00031456,15,"2025-10-22T05:10:41.353",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026172,1761109841362,"fUST",-1500.0,0.00031468,5,"2025-10-22T05:10:41.362",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026173,1761109841372,"fUST",-957.30267343,0.00031468,5,"2025-10-22T05:10:41.372",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026174,1761109841381,"fUST",-150.0,0.00031473,5,"2025-10-22T05:10:41.381",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026175,1761109841393,"fUST",-160.0,0.00031492,6,"2025-10-22T05:10:41.393",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026176,1761109841402,"fUST",-31275.0595489,0.00031496,2,"2025-10-22T05:10:41.402",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026177,1761109841411,"fUST",-214.809,0.000315,120,"2025-10-22T05:10:41.411",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026178,1761109841420,"fUST",-2438.15,0.000315,2,"2025-10-22T05:10:41.420",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026179,1761109841429,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.429",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026180,1761109841438,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.438",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026181,1761109841447,"fUST",-1448.22,0.00031506,2,"2025-10-22T05:10:41.447",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026182,1761109841456,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.456",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026183,1761109841465,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.465",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026184,1761109841474,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.474",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026185,1761109841483,"fUST",-720.65,0.00031506,7,"2025-10-22T05:10:41.483",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026186,1761109841492,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.492",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026187,1761109841502,"fUST",-1594.25,0.00031506,2,"2025-10-22T05:10:41.502",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026188,1761109841511,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.511",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026189,1761109841520,"fUST",-488.56342683,0.00031506,7,"2025-10-22T05:10:41.520",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026190,1761109841529,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.529",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026191,1761109841539,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.539",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026192,1761109841548,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.548",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026193,1761109841557,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.557",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026194,1761109841566,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.566",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026195,1761109841575,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.575",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026196,1761109841585,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.585",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026197,1761109841594,"fUST",-1261.1,0.00031506,3,"2025-10-22T05:10:41.594",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026198,1761109841603,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.603",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026199,1761109841611,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.611",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026200,1761109841621,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026201,1761109841630,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026202,1761109841639,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:41.639",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026203,1761109841649,"fUST",-667.18,0.00031506,2,"2025-10-22T05:10:41.649",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026204,1761109841658,"fUST",-823.0,0.00031525,2,"2025-10-22T05:10:41.658",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026205,1761109841667,"fUST",-153.0,0.0003164,2,"2025-10-22T05:10:41.667",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026206,1761109841676,"fUST",-2275.78,0.000317,7,"2025-10-22T05:10:41.676",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026207,1761109841686,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.686",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026208,1761109841695,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.695",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026209,1761109841704,"fUST",-1448.22,0.0003178,2,"2025-10-22T05:10:41.704",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026210,1761109841714,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.714",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026211,1761109841723,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.723",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026212,1761109841732,"fUST",-720.65,0.0003178,7,"2025-10-22T05:10:41.732",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026213,1761109841741,"fUST",-1594.25,0.0003178,2,"2025-10-22T05:10:41.741",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026214,1761109841750,"fUST",-231.03996405,0.0003178,7,"2025-10-22T05:10:41.750",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026215,1761109841760,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.760",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026216,1761109841769,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.769",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026217,1761109841780,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.780",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026218,1761109841789,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.789",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026219,1761109841798,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.798",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026220,1761109841807,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.807",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026221,1761109841816,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.816",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026222,1761109841825,"fUST",-1261.1,0.0003178,3,"2025-10-22T05:10:41.825",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026223,1761109841834,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.834",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026224,1761109841844,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.844",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026225,1761109841854,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.854",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026226,1761109841863,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.863",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026227,1761109841872,"fUST",-500.0,0.0003178,7,"2025-10-22T05:10:41.872",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026228,1761109841881,"fUST",-667.18,0.0003178,2,"2025-10-22T05:10:41.881",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026229,1761109841890,"fUST",-169.8555,0.00031786,2,"2025-10-22T05:10:41.890",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026230,1761109841900,"fUST",-1060.0,0.00031817,2,"2025-10-22T05:10:41.900",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026231,1761109841910,"fUST",-320.3165314,0.00031843,2,"2025-10-22T05:10:41.910",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026232,1761109841920,"fUST",-537.25500327,0.00031981,2,"2025-10-22T05:10:41.920",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026233,1761109841930,"fUST",-500.0,0.00032004,15,"2025-10-22T05:10:41.930",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026234,1761109841940,"fUST",-1500.0,0.00032016,5,"2025-10-22T05:10:41.940",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026235,1761109841949,"fUST",-218.91667002,0.00032021,5,"2025-10-22T05:10:41.949",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026236,1761109841959,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:41.959",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026237,1761109841968,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:41.968",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026238,1761109841977,"fUST",-1448.22,0.00032054,2,"2025-10-22T05:10:41.977",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026239,1761109841986,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:41.986",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026240,1761109841995,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:41.995",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026241,1761109842005,"fUST",-720.65,0.00032054,7,"2025-10-22T05:10:42.005",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026242,1761109842014,"fUST",-1594.25,0.00032054,2,"2025-10-22T05:10:42.014",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026243,1761109842024,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.024",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026244,1761109842032,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.032",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026245,1761109842041,"fUST",-636.92964701,0.00032054,7,"2025-10-22T05:10:42.041",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026246,1761109842050,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.050",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026247,1761109842058,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.058",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026248,1761109842067,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.067",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026249,1761109842075,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.075",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026250,1761109842084,"fUST",-1261.1,0.00032054,3,"2025-10-22T05:10:42.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026251,1761109842093,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026252,1761109842102,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.102",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026253,1761109842111,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.111",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026254,1761109842124,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.124",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026255,1761109842133,"fUST",-500.0,0.00032054,7,"2025-10-22T05:10:42.133",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026256,1761109842143,"fUST",-667.18,0.00032054,2,"2025-10-22T05:10:42.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026257,1761109842152,"fUST",-200.0,0.000321,7,"2025-10-22T05:10:42.152",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026258,1761109842161,"fUST",-150.0,0.0003215,5,"2025-10-22T05:10:42.161",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026259,1761109842170,"fUST",-150.0,0.0003215,5,"2025-10-22T05:10:42.170",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026260,1761109842179,"fUST",-756.1,0.00032188,15,"2025-10-22T05:10:42.179",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026261,1761109842188,"fUST",-756.1,0.00032288,15,"2025-10-22T05:10:42.188",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026262,1761109842197,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.197",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026263,1761109842207,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.207",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026264,1761109842216,"fUST",-1448.22,0.00032328,2,"2025-10-22T05:10:42.216",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026265,1761109842225,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.225",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026266,1761109842234,"fUST",-387.1674805,0.00032328,7,"2025-10-22T05:10:42.234",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026267,1761109842243,"fUST",-720.65,0.00032328,7,"2025-10-22T05:10:42.243",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026268,1761109842253,"fUST",-1594.25,0.00032328,2,"2025-10-22T05:10:42.253",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026269,1761109842262,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.262",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026270,1761109842271,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.271",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026271,1761109842280,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.280",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026272,1761109842289,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.289",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026273,1761109842298,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.298",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026274,1761109842307,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.307",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026275,1761109842316,"fUST",-1261.1,0.00032328,3,"2025-10-22T05:10:42.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026276,1761109842325,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.325",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026277,1761109842334,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.334",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026278,1761109842345,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.345",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026279,1761109842353,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.353",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026280,1761109842362,"fUST",-500.0,0.00032328,7,"2025-10-22T05:10:42.362",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026281,1761109842372,"fUST",-667.18,0.00032328,2,"2025-10-22T05:10:42.372",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026282,1761109842381,"fUST",-1160.0,0.00032365,2,"2025-10-22T05:10:42.381",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026283,1761109842390,"fUST",-756.1,0.00032388,15,"2025-10-22T05:10:42.390",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026284,1761109842399,"fUST",-616.253307,0.00032417,7,"2025-10-22T05:10:42.399",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026285,1761109842408,"fUST",-228.680502,0.00032417,7,"2025-10-22T05:10:42.408",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026286,1761109842416,"fUST",-756.1,0.00032488,15,"2025-10-22T05:10:42.416",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026287,1761109842426,"fUST",-2438.15,0.000325,2,"2025-10-22T05:10:42.426",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026288,1761109842435,"fUST",-500.0,0.00032552,15,"2025-10-22T05:10:42.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026289,1761109842444,"fUST",-756.1,0.00032588,15,"2025-10-22T05:10:42.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026290,1761109842454,"fUST",-31275.0595489,0.0003259,2,"2025-10-22T05:10:42.454",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026291,1761109842463,"fUST",-616.253307,0.00032598,2,"2025-10-22T05:10:42.463",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026292,1761109842472,"fUST",-228.680502,0.00032598,2,"2025-10-22T05:10:42.472",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026293,1761109842481,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.481",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026294,1761109842490,"fUST",-607.08452683,0.00032602,7,"2025-10-22T05:10:42.490",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026295,1761109842500,"fUST",-1448.22,0.00032602,2,"2025-10-22T05:10:42.500",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026296,1761109842509,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026297,1761109842518,"fUST",-720.65,0.00032602,7,"2025-10-22T05:10:42.518",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026298,1761109842527,"fUST",-1594.25,0.00032602,2,"2025-10-22T05:10:42.527",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026299,1761109842536,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.536",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026300,1761109842546,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.546",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026301,1761109842556,"fUST",-1261.1,0.00032602,3,"2025-10-22T05:10:42.556",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026302,1761109842567,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.567",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026303,1761109842578,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.578",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026304,1761109842589,"fUST",-404.24577398,0.00032602,7,"2025-10-22T05:10:42.589",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026305,1761109842600,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.600",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026306,1761109842611,"fUST",-500.0,0.00032602,7,"2025-10-22T05:10:42.611",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026307,1761109842621,"fUST",-667.18,0.00032602,2,"2025-10-22T05:10:42.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026308,1761109842632,"fUST",-160.0,0.00032658,7,"2025-10-22T05:10:42.632",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026309,1761109842642,"fUST",-756.1,0.00032688,15,"2025-10-22T05:10:42.642",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026310,1761109842652,"fUST",-302.1668955,0.00032698,5,"2025-10-22T05:10:42.652",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026311,1761109842662,"fUST",-221.81118792,0.00032698,5,"2025-10-22T05:10:42.662",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026312,1761109842674,"fUST",-250.0,0.00032728,2,"2025-10-22T05:10:42.674",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026313,1761109842684,"fUST",-1339.69748338,0.00032733,15,"2025-10-22T05:10:42.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026314,1761109842695,"fUST",-786.74156182,0.00032776,2,"2025-10-22T05:10:42.695",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026315,1761109842706,"fUST",-756.1,0.00032788,15,"2025-10-22T05:10:42.706",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026316,1761109842717,"fUST",-153.0,0.000328,120,"2025-10-22T05:10:42.717",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026317,1761109842728,"fUST",-800.08610464,0.0003282,2,"2025-10-22T05:10:42.728",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026318,1761109842739,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.739",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026319,1761109842750,"fUST",-1448.22,0.00032876,2,"2025-10-22T05:10:42.750",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026320,1761109842762,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.762",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026321,1761109842772,"fUST",-720.65,0.00032876,7,"2025-10-22T05:10:42.772",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026322,1761109842783,"fUST",-1000.0,0.00032876,5,"2025-10-22T05:10:42.783",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026323,1761109842794,"fUST",-1000.0,0.00032876,5,"2025-10-22T05:10:42.794",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026324,1761109842805,"fUST",-1000.0,0.00032876,5,"2025-10-22T05:10:42.805",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026325,1761109842816,"fUST",-532.45495973,0.00032876,5,"2025-10-22T05:10:42.816",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026326,1761109842828,"fUST",-1594.25,0.00032876,2,"2025-10-22T05:10:42.828",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026327,1761109842838,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.838",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026328,1761109842849,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.849",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026329,1761109842860,"fUST",-2999.0,0.00032876,120,"2025-10-22T05:10:42.860",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026332,1761109842870,"fUST",-1261.1,0.00032876,3,"2025-10-22T05:10:42.870",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026334,1761109842881,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.881",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026335,1761109842892,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.892",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026336,1761109842902,"fUST",-500.0,0.00032876,7,"2025-10-22T05:10:42.902",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026337,1761109842912,"fUST",-366.80500749,0.00032876,7,"2025-10-22T05:10:42.912",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026338,1761109842922,"fUST",-667.18,0.00032876,2,"2025-10-22T05:10:42.922",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026339,1761109842932,"fUST",-756.1,0.00032888,60,"2025-10-22T05:10:42.932",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026340,1761109842942,"fUST",-616.253307,0.000329,14,"2025-10-22T05:10:42.942",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026341,1761109842953,"fUST",-228.680502,0.000329,14,"2025-10-22T05:10:42.953",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026342,1761109842964,"fUST",-960.0,0.00032913,2,"2025-10-22T05:10:42.964",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026343,1761109842975,"fUST",-158.97718662,0.00032959,30,"2025-10-22T05:10:42.975",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026344,1761109842985,"fUST",-580.04522477,0.00032981,120,"2025-10-22T05:10:42.985",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026345,1761109842996,"fUST",-756.1,0.00032988,60,"2025-10-22T05:10:42.996",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026347,1761109843007,"fUST",-181.0,0.00033,14,"2025-10-22T05:10:43.007",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026349,1761109843016,"fUST",-2275.78,0.00033,7,"2025-10-22T05:10:43.016",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026350,1761109843026,"fUST",-411.83,0.00033018,2,"2025-10-22T05:10:43.026",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026351,1761109843036,"fUST",-150.0,0.00033049,2,"2025-10-22T05:10:43.036",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026352,1761109843045,"fUST",-983.0,0.00033049,2,"2025-10-22T05:10:43.045",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026353,1761109843056,"fUST",-632.0,0.00033049,2,"2025-10-22T05:10:43.056",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026354,1761109843066,"fUST",-2164.0,0.00033049,2,"2025-10-22T05:10:43.066",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026355,1761109843076,"fUST",-411.0,0.00033049,2,"2025-10-22T05:10:43.076",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026357,1761109843086,"fUST",-411.0,0.00033049,2,"2025-10-22T05:10:43.086",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026359,1761109843097,"fUST",-900.0,0.00033052,7,"2025-10-22T05:10:43.097",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026360,1761109843108,"fUST",-756.1,0.00033088,60,"2025-10-22T05:10:43.108",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026361,1761109843121,"fUST",-500.0,0.00033099,30,"2025-10-22T05:10:43.121",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026362,1761109843132,"fUST",-500.0,0.00033119,7,"2025-10-22T05:10:43.132",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026363,1761109843143,"fUST",-500.0,0.0003315,7,"2025-10-22T05:10:43.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026364,1761109843155,"fUST",-1448.22,0.0003315,2,"2025-10-22T05:10:43.155",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026365,1761109843166,"fUST",-500.0,0.0003315,7,"2025-10-22T05:10:43.166",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026366,1761109843177,"fUST",-720.65,0.0003315,7,"2025-10-22T05:10:43.177",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026367,1761109843188,"fUST",-1594.25,0.0003315,2,"2025-10-22T05:10:43.188",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026369,1761109843201,"fUST",-500.0,0.0003315,7,"2025-10-22T05:10:43.201",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026372,1761109843212,"fUST",-500.0,0.0003315,7,"2025-10-22T05:10:43.212",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026374,1761109843223,"fUST",-1261.1,0.0003315,3,"2025-10-22T05:10:43.223",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026376,1761109843234,"fUST",-500.0,0.0003315,7,"2025-10-22T05:10:43.234",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026378,1761109843245,"fUST",-500.0,0.0003315,7,"2025-10-22T05:10:43.245",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026380,1761109843256,"fUST",-667.18,0.0003315,2,"2025-10-22T05:10:43.256",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026382,1761109843265,"fUST",-756.1,0.00033188,60,"2025-10-22T05:10:43.265",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026384,1761109843275,"fUST",-150.0,0.00033199,30,"2025-10-22T05:10:43.275",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026386,1761109843285,"fUST",-401.1920909,0.00033247,30,"2025-10-22T05:10:43.285",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026388,1761109843295,"fUST",-392.9118166,0.00033247,30,"2025-10-22T05:10:43.295",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026390,1761109843304,"fUST",-392.9118166,0.00033247,30,"2025-10-22T05:10:43.304",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026392,1761109843314,"fUST",-31275.0595489,0.00033257,2,"2025-10-22T05:10:43.314",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026394,1761109843324,"fUST",-500.0,0.00033267,7,"2025-10-22T05:10:43.324",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026396,1761109843334,"fUST",-756.1,0.00033288,60,"2025-10-22T05:10:43.334",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026398,1761109843345,"fUST",-616.253307,0.0003337,14,"2025-10-22T05:10:43.345",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026401,1761109843356,"fUST",-228.680502,0.0003337,14,"2025-10-22T05:10:43.356",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026403,1761109843367,"fUST",-756.1,0.00033388,60,"2025-10-22T05:10:43.367",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026405,1761109843378,"fUST",-158.97718663,0.00033397,30,"2025-10-22T05:10:43.378",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026407,1761109843389,"fUST",-158.97718662,0.00033397,30,"2025-10-22T05:10:43.389",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026409,1761109843399,"fUST",-500.0,0.00033424,7,"2025-10-22T05:10:43.399",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026411,1761109843409,"fUST",-1448.22,0.00033424,2,"2025-10-22T05:10:43.409",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026413,1761109843418,"fUST",-500.0,0.00033424,7,"2025-10-22T05:10:43.418",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026415,1761109843428,"fUST",-720.65,0.00033424,7,"2025-10-22T05:10:43.428",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026417,1761109843438,"fUST",-1594.25,0.00033424,2,"2025-10-22T05:10:43.438",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026419,1761109843447,"fUST",-500.0,0.00033424,7,"2025-10-22T05:10:43.447",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026421,1761109843458,"fUST",-500.0,0.00033424,7,"2025-10-22T05:10:43.458",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026424,1761109843468,"fUST",-1261.1,0.00033424,3,"2025-10-22T05:10:43.468",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026426,1761109843479,"fUST",-500.0,0.00033424,7,"2025-10-22T05:10:43.479",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026428,1761109843490,"fUST",-500.0,0.00033424,7,"2025-10-22T05:10:43.490",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026430,1761109843500,"fUST",-667.18,0.00033424,2,"2025-10-22T05:10:43.500",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026432,1761109843509,"fUST",-756.1,0.00033488,60,"2025-10-22T05:10:43.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026434,1761109843519,"fUST",-2438.15,0.000335,14,"2025-10-22T05:10:43.519",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026436,1761109843528,"fUST",-616.253307,0.00033558,7,"2025-10-22T05:10:43.528",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026438,1761109843538,"fUST",-228.680502,0.00033558,7,"2025-10-22T05:10:43.538",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026440,1761109843547,"fUST",-175.460792,0.00033558,7,"2025-10-22T05:10:43.547",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026442,1761109843556,"fUST",-168.622197,0.00033558,7,"2025-10-22T05:10:43.556",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026444,1761109843566,"fUST",-2999.0,0.00033561,120,"2025-10-22T05:10:43.566",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026446,1761109843576,"fUST",-756.1,0.00033588,60,"2025-10-22T05:10:43.576",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026448,1761109843585,"fUST",-500.0,0.00033647,30,"2025-10-22T05:10:43.585",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026450,1761109843595,"fUST",-756.1,0.00033688,60,"2025-10-22T05:10:43.595",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026452,1761109843606,"fUST",-500.0,0.00033698,7,"2025-10-22T05:10:43.606",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026455,1761109843616,"fUST",-1448.22,0.00033698,2,"2025-10-22T05:10:43.616",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026457,1761109843625,"fUST",-500.0,0.00033698,7,"2025-10-22T05:10:43.625",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026459,1761109843635,"fUST",-720.65,0.00033698,7,"2025-10-22T05:10:43.635",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026461,1761109843645,"fUST",-1594.25,0.00033698,2,"2025-10-22T05:10:43.645",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026463,1761109843654,"fUST",-585.82899351,0.00033698,7,"2025-10-22T05:10:43.654",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026465,1761109843664,"fUST",-500.0,0.00033698,7,"2025-10-22T05:10:43.664",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026467,1761109843674,"fUST",-1261.1,0.00033698,3,"2025-10-22T05:10:43.674",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026469,1761109843684,"fUST",-500.0,0.00033698,7,"2025-10-22T05:10:43.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026471,1761109843694,"fUST",-500.0,0.00033698,7,"2025-10-22T05:10:43.694",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026473,1761109843706,"fUST",-667.18,0.00033698,2,"2025-10-22T05:10:43.706",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026475,1761109843715,"fUST",-166.5490222,0.0003371,2,"2025-10-22T05:10:43.715",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026477,1761109843726,"fUST",-1000.0,0.00033775,30,"2025-10-22T05:10:43.726",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026480,1761109843735,"fUST",-756.1,0.00033788,60,"2025-10-22T05:10:43.735",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026482,1761109843746,"fUST",-786.7415618,0.00033802,2,"2025-10-22T05:10:43.746",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026484,1761109843758,"fUST",-160.0,0.00033824,8,"2025-10-22T05:10:43.758",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026486,1761109843768,"fUST",-158.97718661,0.00033836,30,"2025-10-22T05:10:43.768",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026488,1761109843778,"fUST",-158.97718663,0.00033836,30,"2025-10-22T05:10:43.778",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026490,1761109843788,"fUST",-158.97718662,0.00033836,30,"2025-10-22T05:10:43.788",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026492,1761109843798,"fUST",-616.253307,0.0003384,14,"2025-10-22T05:10:43.798",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026494,1761109843807,"fUST",-228.680502,0.0003384,14,"2025-10-22T05:10:43.807",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026496,1761109843818,"fUST",-900.0,0.00033874,7,"2025-10-22T05:10:43.818",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026498,1761109843828,"fUST",-756.1,0.00033888,60,"2025-10-22T05:10:43.828",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026500,1761109843838,"fUST",-693.40514489,0.00033896,2,"2025-10-22T05:10:43.838",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026503,1761109843848,"fUST",-151.0,0.00033916,2,"2025-10-22T05:10:43.848",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026505,1761109843858,"fUST",-151.0,0.00033928,2,"2025-10-22T05:10:43.858",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026507,1761109843868,"fUST",-1544.28630013,0.00033942,2,"2025-10-22T05:10:43.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026509,1761109843878,"fUST",-500.0,0.0003397,10,"2025-10-22T05:10:43.878",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026511,1761109843888,"fUST",-500.0,0.0003397,30,"2025-10-22T05:10:43.888",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026513,1761109843898,"fUST",-500.0,0.0003397,10,"2025-10-22T05:10:43.898",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026515,1761109843908,"fUST",-500.0,0.00033972,7,"2025-10-22T05:10:43.908",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026517,1761109843919,"fUST",-1448.22,0.00033972,2,"2025-10-22T05:10:43.919",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026519,1761109843929,"fUST",-479.18000079,0.00033972,7,"2025-10-22T05:10:43.929",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026521,1761109843940,"fUST",-720.65,0.00033972,7,"2025-10-22T05:10:43.940",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026523,1761109843951,"fUST",-1594.25,0.00033972,2,"2025-10-22T05:10:43.951",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026526,1761109843961,"fUST",-500.0,0.00033972,7,"2025-10-22T05:10:43.961",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026528,1761109843972,"fUST",-1261.1,0.00033972,3,"2025-10-22T05:10:43.972",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026530,1761109843982,"fUST",-630.27555651,0.00033972,7,"2025-10-22T05:10:43.982",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026532,1761109843992,"fUST",-500.0,0.00033972,7,"2025-10-22T05:10:43.992",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026548,1761109844134,"fUST",-667.18,0.00033972,2,"2025-10-22T05:10:44.134",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026551,1761109844148,"fUST",-622.83544627,0.00033981,120,"2025-10-22T05:10:44.148",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026553,1761109844158,"fUST",-756.1,0.00033988,60,"2025-10-22T05:10:44.158",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026555,1761109844167,"fUST",-200.4797,0.00034,120,"2025-10-22T05:10:44.167",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026556,1761109844176,"fUST",-200.0,0.00034,120,"2025-10-22T05:10:44.176",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026559,1761109844186,"fUST",-1544.28630013,0.00034064,2,"2025-10-22T05:10:44.186",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026561,1761109844196,"fUST",-500.0,0.0003407,10,"2025-10-22T05:10:44.196",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026562,1761109844207,"fUST",-578.06377345,0.0003407,30,"2025-10-22T05:10:44.207",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026565,1761109844217,"fUST",-756.1,0.00034088,60,"2025-10-22T05:10:44.217",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026567,1761109844226,"fUST",-1152.0,0.0003416,2,"2025-10-22T05:10:44.226",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026569,1761109844236,"fUST",-500.0,0.0003417,10,"2025-10-22T05:10:44.236",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026571,1761109844245,"fUST",-756.1,0.00034188,60,"2025-10-22T05:10:44.245",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026573,1761109844256,"fUST",-500.0,0.00034195,30,"2025-10-22T05:10:44.256",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026575,1761109844265,"fUST",-392.9118166,0.00034206,30,"2025-10-22T05:10:44.265",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026577,1761109844274,"fUST",-392.9118166,0.00034206,30,"2025-10-22T05:10:44.274",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026579,1761109844284,"fUST",-31275.0595489,0.00034236,2,"2025-10-22T05:10:44.284",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026581,1761109844294,"fUST",-500.0,0.00034246,7,"2025-10-22T05:10:44.294",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026582,1761109844303,"fUST",-1448.22,0.00034246,2,"2025-10-22T05:10:44.303",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026585,1761109844312,"fUST",-720.65,0.00034246,7,"2025-10-22T05:10:44.312",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026587,1761109844321,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:10:44.321",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026588,1761109844331,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:10:44.331",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026590,1761109844340,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:10:44.340",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026592,1761109844350,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:10:44.350",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026595,1761109844359,"fUST",-4875.83281016,0.00034246,2,"2025-10-22T05:10:44.359",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026596,1761109844369,"fUST",-1594.25,0.00034246,2,"2025-10-22T05:10:44.369",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026598,1761109844378,"fUST",-500.0,0.00034246,7,"2025-10-22T05:10:44.378",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026600,1761109844388,"fUST",-2999.0,0.00034246,120,"2025-10-22T05:10:44.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026602,1761109844397,"fUST",-1261.1,0.00034246,3,"2025-10-22T05:10:44.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026604,1761109844407,"fUST",-500.0,0.00034246,7,"2025-10-22T05:10:44.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026607,1761109844415,"fUST",-667.18,0.00034246,2,"2025-10-22T05:10:44.415",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026608,1761109844425,"fUST",-158.97718662,0.00034274,30,"2025-10-22T05:10:44.425",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026610,1761109844434,"fUST",-756.1,0.00034288,60,"2025-10-22T05:10:44.434",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026612,1761109844444,"fUST",-1544.28630013,0.00034288,2,"2025-10-22T05:10:44.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026614,1761109844453,"fUST",-2275.78,0.000343,7,"2025-10-22T05:10:44.453",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026616,1761109844463,"fUST",-616.253307,0.0003431,14,"2025-10-22T05:10:44.463",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026618,1761109844472,"fUST",-228.680502,0.0003431,14,"2025-10-22T05:10:44.472",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026621,1761109844482,"fUST",-756.1,0.00034388,60,"2025-10-22T05:10:44.482",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026623,1761109844491,"fUST",-756.1,0.00034488,60,"2025-10-22T05:10:44.491",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026625,1761109844500,"fUST",-2438.15,0.000345,14,"2025-10-22T05:10:44.500",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026626,1761109844509,"fUST",-31275.0595489,0.0003451,2,"2025-10-22T05:10:44.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026628,1761109844519,"fUST",-500.0,0.0003452,7,"2025-10-22T05:10:44.519",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026630,1761109844528,"fUST",-1448.22,0.0003452,2,"2025-10-22T05:10:44.528",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026632,1761109844537,"fUST",-720.65,0.0003452,7,"2025-10-22T05:10:44.537",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026634,1761109844546,"fUST",-1594.25,0.0003452,2,"2025-10-22T05:10:44.546",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026636,1761109844555,"fUST",-500.0,0.0003452,7,"2025-10-22T05:10:44.555",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026638,1761109844564,"fUST",-1261.1,0.0003452,3,"2025-10-22T05:10:44.564",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026640,1761109844574,"fUST",-500.0,0.0003452,7,"2025-10-22T05:10:44.574",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026642,1761109844583,"fUST",-667.18,0.0003452,2,"2025-10-22T05:10:44.583",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026644,1761109844593,"fUST",-1544.28630014,0.00034539,2,"2025-10-22T05:10:44.593",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026647,1761109844602,"fUST",-756.1,0.00034588,60,"2025-10-22T05:10:44.602",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026648,1761109844611,"fUST",-20380.9792697,0.00034617,2,"2025-10-22T05:10:44.611",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026651,1761109844621,"fUST",-3604.5411033,0.00034617,2,"2025-10-22T05:10:44.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026652,1761109844630,"fUST",-2291.1324621,0.00034617,2,"2025-10-22T05:10:44.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026654,1761109844640,"fUST",-7149.5028824,0.00034617,2,"2025-10-22T05:10:44.640",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026657,1761109844650,"fUST",-31275.0595489,0.00034619,2,"2025-10-22T05:10:44.650",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026659,1761109844659,"fUST",-12500.0,0.00034629,10,"2025-10-22T05:10:44.659",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026661,1761109844669,"fUST",-615486.5397121,0.0003465,3,"2025-10-22T05:10:44.669",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026663,1761109844678,"fUST",-12590.1073074,0.00034656,2,"2025-10-22T05:10:44.678",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026665,1761109844688,"fUST",-756.1,0.00034688,60,"2025-10-22T05:10:44.688",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026667,1761109844697,"fUST",-900.0,0.00034696,7,"2025-10-22T05:10:44.697",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026669,1761109844706,"fUST",-616.253307,0.00034698,7,"2025-10-22T05:10:44.706",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026671,1761109844715,"fUST",-161.78685,0.00034698,7,"2025-10-22T05:10:44.715",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026673,1761109844724,"fUST",-228.680502,0.00034698,7,"2025-10-22T05:10:44.724",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026675,1761109844734,"fUST",-281.036997,0.00034698,7,"2025-10-22T05:10:44.734",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026677,1761109844743,"fUST",-175.460792,0.00034698,7,"2025-10-22T05:10:44.743",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026679,1761109844754,"fUST",-175.460792,0.00034698,7,"2025-10-22T05:10:44.754",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026681,1761109844764,"fUST",-281.036995,0.00034698,7,"2025-10-22T05:10:44.764",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026683,1761109844773,"fUST",-175.460793,0.00034698,7,"2025-10-22T05:10:44.773",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026684,1761109844782,"fUST",-281.036995,0.00034698,7,"2025-10-22T05:10:44.782",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026686,1761109844791,"fUST",-189.279845,0.00034698,7,"2025-10-22T05:10:44.791",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026688,1761109844801,"fUST",-175.460792,0.00034698,7,"2025-10-22T05:10:44.801",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026690,1761109844810,"fUST",-161.452765,0.00034698,7,"2025-10-22T05:10:44.810",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026693,1761109844820,"fUST",-168.622197,0.00034698,7,"2025-10-22T05:10:44.820",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026695,1761109844830,"fUST",-300.0,0.000347,12,"2025-10-22T05:10:44.830",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026697,1761109844840,"fUST",-300.0,0.000347,12,"2025-10-22T05:10:44.840",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026698,1761109844849,"fUST",-300.0,0.000347,12,"2025-10-22T05:10:44.849",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026700,1761109844858,"fUST",-300.0,0.000347,12,"2025-10-22T05:10:44.858",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026702,1761109844868,"fUST",-300.0,0.000347,12,"2025-10-22T05:10:44.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026705,1761109844878,"fUST",-300.0,0.000347,12,"2025-10-22T05:10:44.878",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026707,1761109844888,"fUST",-222.2,0.000347,12,"2025-10-22T05:10:44.888",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026709,1761109844897,"fUST",-177.8092372,0.000347,2,"2025-10-22T05:10:44.897",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026711,1761109844907,"fUST",-230.43611005,0.000347,12,"2025-10-22T05:10:44.907",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026713,1761109844917,"fUST",-2000.0,0.000347,30,"2025-10-22T05:10:44.917",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026714,1761109844926,"fUST",-500.0,0.00034743,30,"2025-10-22T05:10:44.926",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026717,1761109844936,"fUST",-161.78685,0.0003478,14,"2025-10-22T05:10:44.936",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026718,1761109844945,"fUST",-616.253307,0.0003478,14,"2025-10-22T05:10:44.945",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026720,1761109844954,"fUST",-228.680502,0.0003478,14,"2025-10-22T05:10:44.954",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026722,1761109844964,"fUST",-175.460792,0.0003478,14,"2025-10-22T05:10:44.964",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026724,1761109844973,"fUST",-168.622197,0.0003478,14,"2025-10-22T05:10:44.973",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026726,1761109844983,"fUST",-756.1,0.00034788,60,"2025-10-22T05:10:44.983",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026728,1761109844992,"fUST",-286.93550211,0.00034794,7,"2025-10-22T05:10:44.992",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026730,1761109845001,"fUST",-1448.22,0.00034794,2,"2025-10-22T05:10:45.001",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026732,1761109845010,"fUST",-720.65,0.00034794,7,"2025-10-22T05:10:45.010",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026734,1761109845019,"fUST",-1594.25,0.00034794,2,"2025-10-22T05:10:45.019",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026736,1761109845029,"fUST",-476.97574599,0.00034794,7,"2025-10-22T05:10:45.029",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026738,1761109845038,"fUST",-1261.1,0.00034794,3,"2025-10-22T05:10:45.038",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026740,1761109845048,"fUST",-447.32862474,0.00034794,7,"2025-10-22T05:10:45.048",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026743,1761109845057,"fUST",-667.18,0.00034794,2,"2025-10-22T05:10:45.057",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026745,1761109845067,"fUST",-434045.50555863,0.00034795,4,"2025-10-22T05:10:45.067",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026746,1761109845076,"fUST",-152.06151073,0.00034827,120,"2025-10-22T05:10:45.076",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026748,1761109845085,"fUST",-159.1,0.00034828,30,"2025-10-22T05:10:45.085",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026750,1761109845095,"fUST",-786.7415618,0.00034828,2,"2025-10-22T05:10:45.095",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026752,1761109845104,"fUST",-800.0,0.00034844,2,"2025-10-22T05:10:45.104",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026755,1761109845113,"fUST",-151.40143612,0.00034846,2,"2025-10-22T05:10:45.113",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026756,1761109845125,"fUST",-463.31,0.00034852,2,"2025-10-22T05:10:45.125",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026759,1761109845135,"fUST",-756.1,0.00034888,60,"2025-10-22T05:10:45.135",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026761,1761109845145,"fUST",-166.0,0.00034892,7,"2025-10-22T05:10:45.145",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026763,1761109845154,"fUST",-165.0,0.00034892,7,"2025-10-22T05:10:45.154",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026765,1761109845166,"fUST",-156.23380579,0.00034892,7,"2025-10-22T05:10:45.166",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026767,1761109845175,"fUST",-163.0,0.00034892,7,"2025-10-22T05:10:45.175",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026769,1761109845184,"fUST",-166.0,0.00034892,7,"2025-10-22T05:10:45.184",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026771,1761109845193,"fUST",-165.0,0.00034892,7,"2025-10-22T05:10:45.193",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026773,1761109845204,"fUST",-163.0,0.00034892,7,"2025-10-22T05:10:45.204",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026775,1761109845214,"fUST",-175.0,0.00034892,7,"2025-10-22T05:10:45.214",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026777,1761109845224,"fUST",-167.0,0.00034892,7,"2025-10-22T05:10:45.224",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026779,1761109845233,"fUST",-163.0,0.00034892,7,"2025-10-22T05:10:45.233",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026781,1761109845243,"fUST",-165.0,0.00034892,7,"2025-10-22T05:10:45.243",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026782,1761109845252,"fUST",-179.60328872,0.00034892,7,"2025-10-22T05:10:45.252",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026784,1761109845261,"fUST",-167.0,0.00034892,7,"2025-10-22T05:10:45.261",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026786,1761109845270,"fUST",-151.76988818,0.00034892,7,"2025-10-22T05:10:45.270",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026788,1761109845279,"fUST",-165.0,0.00034892,7,"2025-10-22T05:10:45.279",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026790,1761109845288,"fUST",-167.0,0.00034892,7,"2025-10-22T05:10:45.288",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026792,1761109845297,"fUST",-166.0,0.00034892,7,"2025-10-22T05:10:45.297",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026794,1761109845307,"fUST",-167.32785088,0.00034892,7,"2025-10-22T05:10:45.307",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026796,1761109845316,"fUST",-299.2825648,0.00034892,7,"2025-10-22T05:10:45.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026798,1761109845325,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.325",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026800,1761109845334,"fUST",-166.0,0.00034892,7,"2025-10-22T05:10:45.334",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026803,1761109845344,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.344",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026805,1761109845353,"fUST",-166.0,0.00034892,7,"2025-10-22T05:10:45.353",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026807,1761109845362,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.362",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026809,1761109845371,"fUST",-166.0,0.00034892,7,"2025-10-22T05:10:45.371",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026810,1761109845380,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.380",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026813,1761109845390,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.390",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026815,1761109845399,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.399",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026817,1761109845408,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.408",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026819,1761109845417,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.417",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026821,1761109845427,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.427",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026823,1761109845436,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.436",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026825,1761109845445,"fUST",-330.0,0.00034892,7,"2025-10-22T05:10:45.445",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026827,1761109845455,"fUST",-277.11343996,0.00034892,7,"2025-10-22T05:10:45.455",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026829,1761109845464,"fUST",-87748.6285249,0.000349,120,"2025-10-22T05:10:45.464",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026830,1761109845474,"fUST",-300.0,0.000349,23,"2025-10-22T05:10:45.474",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026832,1761109845483,"fUST",-300.0,0.000349,23,"2025-10-22T05:10:45.483",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026834,1761109845492,"fUST",-1003.123706,0.000349,16,"2025-10-22T05:10:45.492",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026836,1761109845502,"fUST",-250.0,0.000349,10,"2025-10-22T05:10:45.502",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026839,1761109845511,"fUST",-151.0,0.000349,2,"2025-10-22T05:10:45.511",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026841,1761109845520,"fUST",-150.0,0.000349,2,"2025-10-22T05:10:45.520",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026842,1761109845530,"fUST",-762.0,0.000349,2,"2025-10-22T05:10:45.530",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026845,1761109845539,"fUST",-151.0,0.00034916,30,"2025-10-22T05:10:45.539",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026846,1761109845548,"fUST",-151.0,0.00034916,30,"2025-10-22T05:10:45.548",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026848,1761109845557,"fUST",-151.0,0.00034916,30,"2025-10-22T05:10:45.557",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026850,1761109845566,"fUST",-162.76498,0.00034916,30,"2025-10-22T05:10:45.566",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026852,1761109845575,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.575",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026854,1761109845584,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.584",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026856,1761109845593,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.593",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026859,1761109845603,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.603",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026860,1761109845613,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.613",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026862,1761109845622,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.622",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026864,1761109845631,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.631",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026866,1761109845640,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.640",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026868,1761109845649,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.649",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026870,1761109845658,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.658",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026872,1761109845667,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.667",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026874,1761109845676,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.676",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026876,1761109845686,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.686",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026878,1761109845695,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.695",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026880,1761109845705,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.705",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026882,1761109845713,"fUST",-153.129618,0.00034916,30,"2025-10-22T05:10:45.713",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026884,1761109845723,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.723",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026886,1761109845734,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.734",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026888,1761109845743,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.743",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026890,1761109845752,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.752",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026892,1761109845761,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.761",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026894,1761109845770,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.770",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026896,1761109845780,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.780",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026898,1761109845790,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.790",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026900,1761109845799,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.799",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026902,1761109845808,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.808",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026904,1761109845818,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.818",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026906,1761109845827,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.827",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026908,1761109845836,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.836",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026910,1761109845846,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.846",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026912,1761109845855,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.855",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026914,1761109845865,"fUST",-178.006561,0.00034927,30,"2025-10-22T05:10:45.865",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026916,1761109845875,"fUST",-206.475278,0.00034927,2,"2025-10-22T05:10:45.875",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026918,1761109845886,"fUST",-876264.33653057,0.00034928,20,"2025-10-22T05:10:45.886",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026920,1761109845896,"fUST",-91493.16729503,0.00034928,2,"2025-10-22T05:10:45.896",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026921,1761109845905,"fUST",-300.0,0.00034928,2,"2025-10-22T05:10:45.905",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026922,1761109845914,"fUST",-22718.3668233,0.00034928,2,"2025-10-22T05:10:45.914",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026923,1761109845923,"fUST",-3893.10441954,0.00034928,2,"2025-10-22T05:10:45.923",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026924,1761109845932,"fUST",-812.25655075,0.00034928,2,"2025-10-22T05:10:45.932",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026925,1761109845941,"fUST",-259.01545591,0.00034928,2,"2025-10-22T05:10:45.941",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026926,1761109845950,"fUST",-297.81392319,0.00034928,2,"2025-10-22T05:10:45.950",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026927,1761109845959,"fUST",-328.0399052,0.00034928,2,"2025-10-22T05:10:45.959",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026928,1761109845968,"fUST",-292.76778766,0.00034928,2,"2025-10-22T05:10:45.968",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026929,1761109845977,"fUST",-51845.21832731,0.00034928,2,"2025-10-22T05:10:45.977",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026930,1761109845986,"fUST",-639.2462548,0.00034928,2,"2025-10-22T05:10:45.986",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026931,1761109845995,"fUST",-1366.12565921,0.00034928,2,"2025-10-22T05:10:45.995",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026932,1761109846004,"fUST",-157.11266514,0.00034928,2,"2025-10-22T05:10:46.004",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026933,1761109846013,"fUST",-6312.50775792,0.00034928,2,"2025-10-22T05:10:46.013",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026934,1761109846021,"fUST",-158.11512826,0.00034928,2,"2025-10-22T05:10:46.021",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026935,1761109846030,"fUST",-242.10386531,0.00034928,10,"2025-10-22T05:10:46.030",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026936,1761109846039,"fUST",-30537.43731561,0.00034928,2,"2025-10-22T05:10:46.039",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026937,1761109846048,"fUST",-189.75840641,0.00034928,2,"2025-10-22T05:10:46.048",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026938,1761109846057,"fUST",-1401.27860835,0.00034928,2,"2025-10-22T05:10:46.057",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026939,1761109846066,"fUST",-5913.99073976,0.00034928,2,"2025-10-22T05:10:46.066",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026941,1761109846074,"fUST",-10714.04945435,0.00034928,2,"2025-10-22T05:10:46.074",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026942,1761109846084,"fUST",-203.58778624,0.00034928,2,"2025-10-22T05:10:46.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026944,1761109846093,"fUST",-653.17084423,0.00034928,2,"2025-10-22T05:10:46.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026946,1761109846103,"fUST",-2920.0,0.00034928,2,"2025-10-22T05:10:46.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026948,1761109846113,"fUST",-1447.05785181,0.00034928,2,"2025-10-22T05:10:46.113",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026950,1761109846126,"fUST",-386.01933489,0.00034928,2,"2025-10-22T05:10:46.126",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026952,1761109846136,"fUST",-201.95964407,0.00034928,2,"2025-10-22T05:10:46.136",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026954,1761109846145,"fUST",-3156.53541242,0.00034928,2,"2025-10-22T05:10:46.145",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026956,1761109846155,"fUST",-365.74192553,0.00034928,2,"2025-10-22T05:10:46.155",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026958,1761109846164,"fUST",-167.07748782,0.00034928,2,"2025-10-22T05:10:46.164",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026960,1761109846173,"fUST",-100545.85651647,0.00034928,2,"2025-10-22T05:10:46.173",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026962,1761109846182,"fUST",-150.79845362,0.00034928,2,"2025-10-22T05:10:46.182",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026964,1761109846191,"fUST",-259.32358751,0.00034928,2,"2025-10-22T05:10:46.191",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026966,1761109846201,"fUST",-3777.11990216,0.00034928,2,"2025-10-22T05:10:46.201",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026968,1761109846211,"fUST",-17481.22242505,0.00034928,2,"2025-10-22T05:10:46.211",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026970,1761109846220,"fUST",-1999.79221574,0.00034928,2,"2025-10-22T05:10:46.220",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026972,1761109846229,"fUST",-104917.8289152,0.00034928,20,"2025-10-22T05:10:46.229",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392026979,1761109846286,"fUST",-31803.34747479,0.00034928,20,"2025-10-22T05:10:46.286",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027041,1761109846870,"fUST",-88240.472849,0.00034928,20,"2025-10-22T05:10:46.870",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027059,1761109847049,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:47.049",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027061,1761109847059,"fUST",-710.64,0.00030373,10,"2025-10-22T05:10:47.059",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027063,1761109847069,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:47.069",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027076,1761109847182,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:47.182",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027078,1761109847197,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:47.197",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027080,1761109847207,"fUST",-175.460793,0.00034698,7,"2025-10-22T05:10:47.207",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027082,1761109847216,"fUST",-18831.899207,0.00034928,20,"2025-10-22T05:10:47.216",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027092,1761109847298,"fUST",-500.0,0.00030136,7,"2025-10-22T05:10:47.298",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027094,1761109847307,"fUST",-500.0,0.0003041,7,"2025-10-22T05:10:47.307",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027096,1761109847317,"fUST",-500.0,0.00030684,7,"2025-10-22T05:10:47.317",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027098,1761109847326,"fUST",-500.0,0.00030958,7,"2025-10-22T05:10:47.326",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027100,1761109847335,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:47.335",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027102,1761109847344,"fUST",-500.0,0.00031232,7,"2025-10-22T05:10:47.344",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027104,1761109847354,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:47.354",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027106,1761109847363,"fUST",-500.0,0.00031506,7,"2025-10-22T05:10:47.363",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027108,1761109847373,"fUST",-479.91974725,0.0003178,7,"2025-10-22T05:10:47.373",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027110,1761109847383,"fUST",-225460.05773384,0.00034928,20,"2025-10-22T05:10:47.383",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027112,1761109847394,"fUST",-33150.1567344,0.00034928,20,"2025-10-22T05:10:47.394",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392027892,1761109855343,"fUST",3012.2478852,0.00023883,2,"2025-10-22T05:10:55.343",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029183,1761109883650,"fUST",168.793832,0.00014687,2,"2025-10-22T05:11:23.650",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029184,1761109883881,"fUST",168.793832,0.00018358,2,"2025-10-22T05:11:23.881",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029185,1761109884103,"fUST",168.793832,0.0002203,2,"2025-10-22T05:11:24.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029188,1761109952130,"fUST",300.0,0.00022,2,"2025-10-22T05:12:32.130",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029189,1761110011502,"fUST",300.0,0.00022,2,"2025-10-22T05:13:31.502",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029190,1761110052607,"fUST",666.0,0.00023776,2,"2025-10-22T05:14:12.607",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029191,1761110455208,"fUST",160.0,0.000301,120,"2025-10-22T05:20:55.208",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029192,1761110455858,"fUST",160.0,0.000301,120,"2025-10-22T05:20:55.858",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029193,1761110491536,"fUST",4760.9406188,0.00023775,30,"2025-10-22T05:21:31.536",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029194,1761110491560,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.560",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029195,1761110491583,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.583",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029196,1761110491606,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.606",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029197,1761110491630,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029198,1761110491655,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.655",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029199,1761110491679,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.679",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029200,1761110491701,"fUST",10000.01,0.00023775,30,"2025-10-22T05:21:31.701",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029201,1761110491724,"fUST",7201.7528901,0.00023775,30,"2025-10-22T05:21:31.724",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029202,1761110500879,"fUST",153.0,0.0002399,2,"2025-10-22T05:21:40.879",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029203,1761110513313,"fUST",2645.2571099,0.0002399,2,"2025-10-22T05:21:53.313",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029204,1761110513338,"fUST",2354.7428901,0.0002399,2,"2025-10-22T05:21:53.338",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029205,1761110535456,"fUST",5000.0,0.0002399,2,"2025-10-22T05:22:15.456",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029206,1761110558047,"fUST",2412.76793257,0.0002399,2,"2025-10-22T05:22:38.047",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029207,1761110560672,"fUST",196.0,0.00016,2,"2025-10-22T05:22:40.672",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029208,1761110560780,"fUST",36.49917733,0.00016075,2,"2025-10-22T05:22:40.780",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029209,1761110560803,"fUST",159.50082267,0.00016075,2,"2025-10-22T05:22:40.803",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029210,1761110560897,"fUST",196.0,0.0001615,2,"2025-10-22T05:22:40.897",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029211,1761110560925,"fUST",196.0,0.00016225,2,"2025-10-22T05:22:40.925",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029212,1761110561060,"fUST",196.0,0.000163,2,"2025-10-22T05:22:41.060",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029213,1761110561088,"fUST",165.0,0.000238,2,"2025-10-22T05:22:41.088",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029214,1761110561146,"fUST",196.0,0.00016375,2,"2025-10-22T05:22:41.146",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029215,1761110561222,"fUST",196.0,0.0001645,2,"2025-10-22T05:22:41.222",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029216,1761110561285,"fUST",196.0,0.00016525,2,"2025-10-22T05:22:41.285",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029217,1761110561356,"fUST",196.0,0.000166,2,"2025-10-22T05:22:41.356",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029218,1761110561424,"fUST",196.0,0.00016675,2,"2025-10-22T05:22:41.424",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029219,1761110561494,"fUST",196.0,0.0001675,2,"2025-10-22T05:22:41.494",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029220,1761110561684,"fUST",196.0,0.00016825,2,"2025-10-22T05:22:41.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029221,1761110561714,"fUST",196.0,0.000169,2,"2025-10-22T05:22:41.714",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029222,1761110561747,"fUST",196.0,0.00016975,2,"2025-10-22T05:22:41.747",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029223,1761110561775,"fUST",196.0,0.0001705,2,"2025-10-22T05:22:41.775",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029224,1761110561830,"fUST",196.0,0.00017125,2,"2025-10-22T05:22:41.830",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029225,1761110561902,"fUST",196.0,0.000172,2,"2025-10-22T05:22:41.902",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029226,1761110561970,"fUST",196.0,0.00017275,2,"2025-10-22T05:22:41.970",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029227,1761110562039,"fUST",196.0,0.0001735,2,"2025-10-22T05:22:42.039",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029228,1761110562107,"fUST",196.0,0.00017425,2,"2025-10-22T05:22:42.107",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029229,1761110562174,"fUST",196.0,0.000175,2,"2025-10-22T05:22:42.174",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029230,1761110562241,"fUST",196.0,0.00017575,2,"2025-10-22T05:22:42.241",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029231,1761110562313,"fUST",196.0,0.0001765,2,"2025-10-22T05:22:42.313",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029232,1761110562381,"fUST",196.0,0.00017725,2,"2025-10-22T05:22:42.381",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029233,1761110562458,"fUST",196.0,0.000178,2,"2025-10-22T05:22:42.458",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029234,1761110562523,"fUST",196.0,0.00017875,2,"2025-10-22T05:22:42.523",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029235,1761110562588,"fUST",196.0,0.0001795,2,"2025-10-22T05:22:42.588",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029236,1761110562649,"fUST",196.0,0.00018025,2,"2025-10-22T05:22:42.649",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029237,1761110562721,"fUST",259.33319661,0.000181,2,"2025-10-22T05:22:42.721",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029238,1761110595425,"fUST",160.0,0.000238,2,"2025-10-22T05:23:15.425",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029239,1761110615944,"fUST",300.0,0.000181,2,"2025-10-22T05:23:35.944",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029240,1761110626681,"fUST",300.0,0.000181,2,"2025-10-22T05:23:46.681",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029241,1761110637454,"fUST",300.0,0.000181,2,"2025-10-22T05:23:57.454",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029242,1761110648219,"fUST",300.0,0.000181,2,"2025-10-22T05:24:08.219",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029243,1761110651994,"fUST",150.0,0.00020114,2,"2025-10-22T05:24:11.994",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029244,1761110652418,"fUST",150.0,0.00021942,2,"2025-10-22T05:24:12.418",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029245,1761110652864,"fUST",190.4,0.00023771,2,"2025-10-22T05:24:12.864",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029246,1761110653002,"fUST",210.9971212,0.00023764,2,"2025-10-22T05:24:13.002",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029247,1761110659756,"fUST",300.0,0.000181,2,"2025-10-22T05:24:19.756",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029248,1761110673303,"fUST",300.0,0.000181,2,"2025-10-22T05:24:33.303",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029249,1761110680591,"fUST",287.36665983,0.000157,2,"2025-10-22T05:24:40.591",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029250,1761110702906,"fUST",1371.41219969,0.00023938,2,"2025-10-22T05:25:02.906",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029251,1761110702930,"fUST",3628.58780031,0.00023938,2,"2025-10-22T05:25:02.930",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029254,1761110725442,"fUST",150.0,0.00020093,2,"2025-10-22T05:25:25.442",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029255,1761110725851,"fUST",150.0,0.0002192,2,"2025-10-22T05:25:25.851",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029256,1761110726277,"fUST",171.68,0.00023746,2,"2025-10-22T05:25:26.277",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029257,1761110726679,"fUST",5000.0,0.00023938,2,"2025-10-22T05:25:26.679",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029258,1761110749704,"fUST",899.74219969,0.00023938,2,"2025-10-22T05:25:49.704",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029259,1761110749730,"fUST",4100.25780031,0.00023938,2,"2025-10-22T05:25:49.730",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029260,1761110759457,"fUST",151.40143612,0.0002389,2,"2025-10-22T05:25:59.457",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029262,1761110773285,"fUST",5000.0,0.00023938,2,"2025-10-22T05:26:13.285",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029263,1761110795700,"fUST",748.35076357,0.00023938,2,"2025-10-22T05:26:35.700",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029264,1761110795727,"fUST",4251.64923643,0.00023938,2,"2025-10-22T05:26:35.727",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029265,1761110800061,"fUST",150.0,0.00020103,2,"2025-10-22T05:26:40.061",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029266,1761110800511,"fUST",150.0,0.0002193,2,"2025-10-22T05:26:40.511",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029267,1761110800967,"fUST",153.67,0.00023758,2,"2025-10-22T05:26:40.967",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029268,1761110818486,"fUST",5000.0,0.00023938,2,"2025-10-22T05:26:58.486",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029269,1761110841190,"fUST",294.69076357,0.00023938,2,"2025-10-22T05:27:21.190",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029270,1761110841222,"fUST",504.12734051,0.00023938,2,"2025-10-22T05:27:21.222",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029271,1761110847041,"fUST",406.0,0.00030136,120,"2025-10-22T05:27:27.041",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029272,1761110866764,"fUST",9495.88265949,0.00018,2,"2025-10-22T05:27:46.764",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029273,1761110866792,"fUST",10000.01,0.00018,2,"2025-10-22T05:27:46.792",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029274,1761110866964,"fUST",10000.01,0.00018,2,"2025-10-22T05:27:46.964",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029275,1761110867003,"fUST",10000.01,0.00018,2,"2025-10-22T05:27:47.003",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029276,1761110867032,"fUST",10000.01,0.00018,2,"2025-10-22T05:27:47.032",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029277,1761110867060,"fUST",7018.16467381,0.00018,2,"2025-10-22T05:27:47.060",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029278,1761110876145,"fUST",150.0,0.00020012,2,"2025-10-22T05:27:56.145",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029279,1761110876714,"fUST",150.0,0.00021831,2,"2025-10-22T05:27:56.714",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029280,1761110877128,"fUST",176.44,0.00023651,2,"2025-10-22T05:27:57.128",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029281,1761110883483,"fUST",300.0,0.00023899,2,"2025-10-22T05:28:03.483",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029282,1761110893459,"fUST",-5000.0,0.00023661,14,"2025-10-22T05:28:13.459",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029283,1761110910111,"fUST",18840.26471453,0.00017,2,"2025-10-22T05:28:30.111",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029284,1761110910134,"fUST",38322.15358047,0.00017,2,"2025-10-22T05:28:30.134",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029286,1761110914588,"fUST",-2684.93607465,0.00019,2,"2025-10-22T05:28:34.588",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029287,1761110917844,"fUST",-4472.9878507,0.000239,2,"2025-10-22T05:28:37.844",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029288,1761110920691,"fUST",-10000.01,0.000239,2,"2025-10-22T05:28:40.691",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029289,1761110920718,"fUST",196.0,0.0001515,2,"2025-10-22T05:28:40.718",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029290,1761110920811,"fUST",196.0,0.00015205,2,"2025-10-22T05:28:40.811",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029291,1761110920864,"fUST",196.0,0.00015259,2,"2025-10-22T05:28:40.864",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029292,1761110920929,"fUST",196.0,0.00015314,2,"2025-10-22T05:28:40.929",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029293,1761110921030,"fUST",196.0,0.00015369,2,"2025-10-22T05:28:41.030",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029294,1761110921078,"fUST",196.0,0.00015423,2,"2025-10-22T05:28:41.078",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029295,1761110921146,"fUST",196.0,0.00015478,2,"2025-10-22T05:28:41.146",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029296,1761110921212,"fUST",196.0,0.00015532,2,"2025-10-22T05:28:41.212",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029297,1761110921288,"fUST",196.0,0.00015587,2,"2025-10-22T05:28:41.288",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029298,1761110921348,"fUST",196.0,0.00015642,2,"2025-10-22T05:28:41.348",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029299,1761110921407,"fUST",196.0,0.00015696,2,"2025-10-22T05:28:41.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029300,1761110921467,"fUST",196.0,0.00015751,2,"2025-10-22T05:28:41.467",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029301,1761110921527,"fUST",196.0,0.00015806,2,"2025-10-22T05:28:41.527",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029302,1761110921603,"fUST",196.0,0.0001586,2,"2025-10-22T05:28:41.603",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029303,1761110921661,"fUST",196.0,0.00015915,2,"2025-10-22T05:28:41.661",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029304,1761110921719,"fUST",196.0,0.00015969,2,"2025-10-22T05:28:41.719",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029305,1761110921782,"fUST",196.0,0.00016024,2,"2025-10-22T05:28:41.782",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029306,1761110921842,"fUST",196.0,0.00016079,2,"2025-10-22T05:28:41.842",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029307,1761110921901,"fUST",196.0,0.00016133,2,"2025-10-22T05:28:41.901",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029308,1761110923085,"fUST",196.0,0.00016188,2,"2025-10-22T05:28:43.085",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029309,1761110923171,"fUST",196.0,0.00016243,2,"2025-10-22T05:28:43.171",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029310,1761110923255,"fUST",196.0,0.00016297,2,"2025-10-22T05:28:43.255",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029311,1761110923334,"fUST",196.0,0.00016352,2,"2025-10-22T05:28:43.334",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029312,1761110923423,"fUST",196.0,0.00016406,2,"2025-10-22T05:28:43.423",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029313,1761110923488,"fUST",196.0,0.00016461,2,"2025-10-22T05:28:43.488",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029314,1761110923590,"fUST",196.0,0.00016516,2,"2025-10-22T05:28:43.590",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029315,1761110923652,"fUST",196.0,0.0001657,2,"2025-10-22T05:28:43.652",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029316,1761110923719,"fUST",196.0,0.00016625,2,"2025-10-22T05:28:43.719",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029317,1761110923786,"fUST",196.0,0.0001668,2,"2025-10-22T05:28:43.786",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029318,1761110923850,"fUST",196.0,0.00016734,2,"2025-10-22T05:28:43.850",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029319,1761110923929,"fUST",196.0,0.00016789,2,"2025-10-22T05:28:43.929",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029320,1761110923999,"fUST",196.0,0.00016844,2,"2025-10-22T05:28:43.999",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029321,1761110924084,"fUST",196.0,0.00016898,2,"2025-10-22T05:28:44.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029322,1761110924202,"fUST",196.0,0.00016953,2,"2025-10-22T05:28:44.202",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029323,1761110924271,"fUST",196.0,0.00017007,2,"2025-10-22T05:28:44.271",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029324,1761110924331,"fUST",196.0,0.00017062,2,"2025-10-22T05:28:44.331",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029325,1761110924389,"fUST",196.0,0.00017117,2,"2025-10-22T05:28:44.389",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029326,1761110924456,"fUST",196.0,0.00017171,2,"2025-10-22T05:28:44.456",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029327,1761110924516,"fUST",196.0,0.00017226,2,"2025-10-22T05:28:44.516",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029328,1761110924582,"fUST",196.0,0.00017281,2,"2025-10-22T05:28:44.582",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029329,1761110924652,"fUST",196.0,0.00017335,2,"2025-10-22T05:28:44.652",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029330,1761110924780,"fUST",196.0,0.0001739,2,"2025-10-22T05:28:44.780",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029331,1761110924840,"fUST",196.0,0.00017444,2,"2025-10-22T05:28:44.840",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029332,1761110924900,"fUST",196.0,0.00017499,2,"2025-10-22T05:28:44.900",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029333,1761110924966,"fUST",196.0,0.00017554,2,"2025-10-22T05:28:44.966",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029334,1761110925079,"fUST",196.0,0.00017608,2,"2025-10-22T05:28:45.079",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029335,1761110925197,"fUST",196.0,0.00017663,2,"2025-10-22T05:28:45.197",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029336,1761110925236,"fUST",196.0,0.00017718,2,"2025-10-22T05:28:45.236",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029337,1761110925300,"fUST",196.0,0.00017772,2,"2025-10-22T05:28:45.300",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029338,1761110925359,"fUST",196.0,0.00017827,2,"2025-10-22T05:28:45.359",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029339,1761110925423,"fUST",196.0,0.00017881,2,"2025-10-22T05:28:45.423",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029340,1761110925495,"fUST",196.0,0.00017936,2,"2025-10-22T05:28:45.495",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029341,1761110925561,"fUST",196.0,0.00017991,2,"2025-10-22T05:28:45.561",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029342,1761110930129,"fUST",-196.0,0.00018045,2,"2025-10-22T05:28:50.129",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029343,1761110930153,"fUST",-35.67706892,0.000181,2,"2025-10-22T05:28:50.153",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029344,1761110935011,"fUST",-156.55367683,0.000181,2,"2025-10-22T05:28:55.011",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029345,1761110939938,"fUST",-157.39143136,0.000181,2,"2025-10-22T05:28:59.938",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029346,1761110954917,"fUST",-150.0,0.00020334,2,"2025-10-22T05:29:14.917",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029347,1761110969996,"fUST",-186.18,0.00022182,2,"2025-10-22T05:29:29.996",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029348,1761110971305,"fUST",156.55367683,0.000181,2,"2025-10-22T05:29:31.305",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029349,1761110985179,"fUST",-231.6645496,0.0002366,2,"2025-10-22T05:29:45.179",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029350,1761111000179,"fUST",-300.0,0.00023899,2,"2025-10-22T05:30:00.179",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029351,1761111001616,"fUST",300.0,0.00023899,2,"2025-10-22T05:30:01.616",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029352,1761111003423,"fUST",300.0,0.00023899,2,"2025-10-22T05:30:03.423",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029353,1761111003464,"fUST",300.0,0.00023899,2,"2025-10-22T05:30:03.464",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029354,1761111004980,"fUST",300.0,0.00023899,2,"2025-10-22T05:30:04.980",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029355,1761111005070,"fUST",1200.0,0.00023899,2,"2025-10-22T05:30:05.070",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029356,1761111005204,"fUST",300.0,0.00023899,2,"2025-10-22T05:30:05.204",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029357,1761111006465,"fUST",3555.8702488,0.00023598,2,"2025-10-22T05:30:06.465",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029358,1761111015671,"fUST",-8978.02464301,0.000239,2,"2025-10-22T05:30:15.671",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029359,1761111015695,"fUST",-1730.82898541,0.000239,2,"2025-10-22T05:30:15.695",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029360,1761111023734,"fUST",154.0,0.00024,120,"2025-10-22T05:30:23.734",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029361,1761111025139,"fUST",154.0,0.000265,120,"2025-10-22T05:30:25.139",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029362,1761111026535,"fUST",154.0,0.00029,120,"2025-10-22T05:30:26.535",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029363,1761111031854,"fUST",150.0,0.00020447,2,"2025-10-22T05:30:31.854",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029391,1761111032356,"fUST",188.11,0.00022306,2,"2025-10-22T05:30:32.356",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029400,1761111035997,"fUST",-212.8587053,0.00023919,2,"2025-10-22T05:30:35.997",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029401,1761111036007,"fUST",-5397.5948487,0.00023938,30,"2025-10-22T05:30:36.007",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029402,1761111036017,"fUST",-162.28614401,0.00024,2,"2025-10-22T05:30:36.017",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029403,1761111036025,"fUST",-282.16,0.00024165,2,"2025-10-22T05:30:36.025",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029404,1761111036035,"fUST",-300.0,0.00024377,20,"2025-10-22T05:30:36.035",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029405,1761111036045,"fUST",-300.0,0.00024377,20,"2025-10-22T05:30:36.045",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029406,1761111036055,"fUST",-300.0,0.00024377,20,"2025-10-22T05:30:36.055",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029407,1761111036065,"fUST",-166.2944247,0.00024598,2,"2025-10-22T05:30:36.065",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029408,1761111036074,"fUST",-1396.11950424,0.00024678,2,"2025-10-22T05:30:36.074",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029409,1761111036084,"fUST",-1200.0,0.00024698,2,"2025-10-22T05:30:36.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029410,1761111036093,"fUST",-213.37108467,0.000247,2,"2025-10-22T05:30:36.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029411,1761111036103,"fUST",-4687.30052871,0.000247,2,"2025-10-22T05:30:36.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029412,1761111036113,"fUST",-4362.6,0.00024769,10,"2025-10-22T05:30:36.113",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029413,1761111036122,"fUST",-3635.5,0.00024769,10,"2025-10-22T05:30:36.122",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029414,1761111036131,"fUST",-3029.58,0.00024769,10,"2025-10-22T05:30:36.131",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029416,1761111036141,"fUST",-2524.65,0.00024769,10,"2025-10-22T05:30:36.141",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029417,1761111036150,"fUST",-500.0,0.00024773,2,"2025-10-22T05:30:36.150",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029418,1761111036159,"fUST",-297.0,0.00024773,2,"2025-10-22T05:30:36.159",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029419,1761111036169,"fUST",-497.14301457,0.00024773,2,"2025-10-22T05:30:36.169",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029420,1761111036178,"fUST",-502.06373491,0.00024773,2,"2025-10-22T05:30:36.178",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029421,1761111036187,"fUST",-500.0,0.00024773,2,"2025-10-22T05:30:36.187",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029422,1761111036196,"fUST",-505.53357132,0.00024773,2,"2025-10-22T05:30:36.196",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029423,1761111036206,"fUST",-500.0,0.00024773,2,"2025-10-22T05:30:36.206",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029424,1761111036218,"fUST",-504.72736898,0.00024773,2,"2025-10-22T05:30:36.218",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029425,1761111036227,"fUST",-506.12589289,0.00024773,2,"2025-10-22T05:30:36.227",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029426,1761111036237,"fUST",-500.0,0.00024773,2,"2025-10-22T05:30:36.237",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029427,1761111036247,"fUST",-500.0,0.00024773,2,"2025-10-22T05:30:36.247",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029428,1761111036256,"fUST",-510.41564349,0.00024773,2,"2025-10-22T05:30:36.256",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029429,1761111036267,"fUST",-515.80801551,0.00024773,2,"2025-10-22T05:30:36.267",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029430,1761111036277,"fUST",-154.23345965,0.00024777,2,"2025-10-22T05:30:36.277",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029431,1761111036286,"fUST",-363.65156736,0.00024777,2,"2025-10-22T05:30:36.286",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029432,1761111036296,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.296",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029433,1761111036306,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.306",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029434,1761111036316,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029435,1761111036327,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.327",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029436,1761111036337,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.337",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029437,1761111036346,"fUST",-183.41899847,0.00024777,2,"2025-10-22T05:30:36.346",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029438,1761111036356,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.356",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029439,1761111036365,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.365",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029440,1761111036374,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.374",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029441,1761111036383,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.383",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029442,1761111036393,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.393",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029443,1761111036402,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.402",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029444,1761111036411,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.411",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029445,1761111036420,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.420",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029446,1761111036429,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.429",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029447,1761111036438,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.438",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029448,1761111036448,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.448",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029449,1761111036458,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.458",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029450,1761111036467,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.467",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029451,1761111036477,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.477",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029452,1761111036486,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.486",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029453,1761111036496,"fUST",-463.16944375,0.00024777,2,"2025-10-22T05:30:36.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029454,1761111036505,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.505",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029455,1761111036514,"fUST",-562.4453553,0.00024777,2,"2025-10-22T05:30:36.514",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029456,1761111036524,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.524",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029457,1761111036533,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.533",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029458,1761111036542,"fUST",-418.17288017,0.00024777,2,"2025-10-22T05:30:36.542",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029459,1761111036552,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.552",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029460,1761111036561,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.561",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029461,1761111036570,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.570",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029462,1761111036579,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.579",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029463,1761111036588,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.588",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029464,1761111036597,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.597",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029465,1761111036607,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.607",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029466,1761111036616,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.616",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029467,1761111036625,"fUST",-495.79177106,0.00024777,2,"2025-10-22T05:30:36.625",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029468,1761111036635,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.635",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029469,1761111036644,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.644",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029470,1761111036653,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.653",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029471,1761111036663,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.663",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029472,1761111036672,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.672",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029473,1761111036682,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.682",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029474,1761111036691,"fUST",-537.2766055,0.00024777,2,"2025-10-22T05:30:36.691",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029475,1761111036700,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.700",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029476,1761111036710,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.710",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029477,1761111036719,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.719",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029478,1761111036728,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.728",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029479,1761111036738,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.738",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029480,1761111036747,"fUST",-200.0,0.00024777,2,"2025-10-22T05:30:36.747",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029481,1761111036757,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.757",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029482,1761111036766,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.766",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029483,1761111036776,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.776",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029484,1761111036786,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.786",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029485,1761111036795,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.795",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029486,1761111036805,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.805",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029487,1761111036814,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.814",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029488,1761111036824,"fUST",-284.34898997,0.00024777,2,"2025-10-22T05:30:36.824",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029489,1761111036833,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.833",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029490,1761111036843,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.843",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029491,1761111036854,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.854",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029492,1761111036864,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.864",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029493,1761111036873,"fUST",-426.66751574,0.00024777,2,"2025-10-22T05:30:36.873",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029494,1761111036883,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.883",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029495,1761111036892,"fUST",-500.0,0.00024777,2,"2025-10-22T05:30:36.892",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029496,1761111036902,"fUST",-500.0,0.00024778,2,"2025-10-22T05:30:36.902",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029497,1761111036912,"fUST",-572.14356733,0.00024778,2,"2025-10-22T05:30:36.912",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029498,1761111036922,"fUST",-250.07896076,0.00024778,2,"2025-10-22T05:30:36.922",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029499,1761111036932,"fUST",-500.0,0.00024779,5,"2025-10-22T05:30:36.932",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029500,1761111036945,"fUST",-6936.30204276,0.00024779,2,"2025-10-22T05:30:36.945",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029501,1761111036959,"fUST",-882.83133449,0.00024779,2,"2025-10-22T05:30:36.959",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029502,1761111036970,"fUST",-672.5733998,0.00024779,2,"2025-10-22T05:30:36.970",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029511,1761111038440,"fUST",-361508.29322295,0.00024779,2,"2025-10-22T05:30:38.440",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029512,1761111038450,"fUST",-9603.04,0.000248,7,"2025-10-22T05:30:38.450",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029513,1761111038460,"fUST",-202.5484334,0.000248,2,"2025-10-22T05:30:38.460",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029514,1761111038470,"fUST",-500.0,0.00024873,2,"2025-10-22T05:30:38.470",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029515,1761111038480,"fUST",-221758.634557,0.000249,2,"2025-10-22T05:30:38.480",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029516,1761111038490,"fUST",-251.17327226,0.00024919,2,"2025-10-22T05:30:38.490",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029517,1761111038500,"fUST",-1000.0,0.00025321,2,"2025-10-22T05:30:38.500",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029518,1761111038510,"fUST",-500.0,0.00025327,5,"2025-10-22T05:30:38.510",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029519,1761111038520,"fUST",-330.832966,0.00025408,2,"2025-10-22T05:30:38.520",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029520,1761111038530,"fUST",-1000.0,0.00025421,2,"2025-10-22T05:30:38.530",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029521,1761111038540,"fUST",-168.793832,0.00025702,2,"2025-10-22T05:30:38.540",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029522,1761111038550,"fUST",-27719.8293196,0.00025858,2,"2025-10-22T05:30:38.550",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029523,1761111038559,"fUST",-1500.0,0.00025868,2,"2025-10-22T05:30:38.559",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029524,1761111038569,"fUST",-500.0,0.00025875,5,"2025-10-22T05:30:38.569",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029525,1761111038578,"fUST",-289.48783921,0.00025919,2,"2025-10-22T05:30:38.578",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029526,1761111038587,"fUST",-300.0,0.0002592,2,"2025-10-22T05:30:38.587",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029527,1761111038597,"fUST",-420.0,0.0002592,2,"2025-10-22T05:30:38.597",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029528,1761111038607,"fUST",-303.0,0.0002592,2,"2025-10-22T05:30:38.607",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029529,1761111038616,"fUST",-348.0,0.0002592,2,"2025-10-22T05:30:38.616",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029530,1761111038626,"fUST",-420.0,0.0002592,2,"2025-10-22T05:30:38.626",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029531,1761111038635,"fUST",-160.0,0.00025962,2,"2025-10-22T05:30:38.635",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029532,1761111038645,"fUST",-34884.28806143,0.00025967,2,"2025-10-22T05:30:38.645",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029533,1761111038655,"fUST",-526.45251339,0.00025968,2,"2025-10-22T05:30:38.655",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029534,1761111038664,"fUST",-376.22,0.00026023,2,"2025-10-22T05:30:38.664",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029535,1761111038674,"fUST",-1680.0,0.00026039,2,"2025-10-22T05:30:38.674",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029536,1761111038683,"fUST",-1396.11950418,0.00026123,2,"2025-10-22T05:30:38.683",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029537,1761111038693,"fUST",-2000.0,0.00026416,2,"2025-10-22T05:30:38.693",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029538,1761111038702,"fUST",-500.0,0.00026423,5,"2025-10-22T05:30:38.702",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029539,1761111038711,"fUST",-260.0,0.00026509,2,"2025-10-22T05:30:38.711",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029540,1761111038721,"fUST",-327.80240617,0.00026919,2,"2025-10-22T05:30:38.721",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029541,1761111038731,"fUST",-2500.0,0.00026964,2,"2025-10-22T05:30:38.731",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029542,1761111038740,"fUST",-500.0,0.00026971,5,"2025-10-22T05:30:38.740",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029543,1761111038749,"fUST",-360.0,0.00027057,2,"2025-10-22T05:30:38.749",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029544,1761111038759,"fUST",-213.37108463,0.00027199,2,"2025-10-22T05:30:38.759",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029545,1761111038768,"fUST",-1137.89,0.000274,7,"2025-10-22T05:30:38.768",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029546,1761111038778,"fUST",-1809.23,0.000274,2,"2025-10-22T05:30:38.778",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029547,1761111038787,"fUST",-1500.0,0.00027512,5,"2025-10-22T05:30:38.787",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029548,1761111038796,"fUST",-500.0,0.00027519,15,"2025-10-22T05:30:38.796",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029549,1761111038805,"fUST",-1396.11950418,0.00027569,2,"2025-10-22T05:30:38.805",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029550,1761111038814,"fUST",-460.0,0.00027605,2,"2025-10-22T05:30:38.814",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029551,1761111038824,"fUST",-199.0,0.00027671,7,"2025-10-22T05:30:38.824",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029552,1761111038833,"fUST",-309.17356674,0.00027678,2,"2025-10-22T05:30:38.833",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029553,1761111038843,"fUST",-330.832966,0.00027792,2,"2025-10-22T05:30:38.843",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029554,1761111038852,"fUST",-152.138354,0.00027792,2,"2025-10-22T05:30:38.852",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029555,1761111038862,"fUST",-470.27,0.00027882,2,"2025-10-22T05:30:38.862",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029556,1761111038872,"fUST",-366.11697312,0.00027919,2,"2025-10-22T05:30:38.872",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029557,1761111038882,"fUST",-199.0,0.00027945,8,"2025-10-22T05:30:38.882",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029558,1761111038891,"fUST",-500.0,0.00028067,15,"2025-10-22T05:30:38.891",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029559,1761111038900,"fUST",-587.0,0.00028112,2,"2025-10-22T05:30:38.900",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029560,1761111038910,"fUST",-560.0,0.00028153,2,"2025-10-22T05:30:38.910",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029561,1761111038920,"fUST",-199.0,0.00028219,9,"2025-10-22T05:30:38.920",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029562,1761111038930,"fUST",-720.0,0.0002837,2,"2025-10-22T05:30:38.930",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029563,1761111038942,"fUST",-168.69300459,0.00028399,2,"2025-10-22T05:30:38.942",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029564,1761111038951,"fUST",-343.00813088,0.00028493,10,"2025-10-22T05:30:38.951",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029565,1761111038961,"fUST",-10700.4261648,0.000285,7,"2025-10-22T05:30:38.961",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029566,1761111038970,"fUST",-288.303,0.00028614,20,"2025-10-22T05:30:38.970",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029567,1761111038980,"fUST",-500.0,0.00028615,15,"2025-10-22T05:30:38.980",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029568,1761111038991,"fUST",-160.0,0.0002865,2,"2025-10-22T05:30:38.991",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029569,1761111039000,"fUST",-320.0,0.00028701,2,"2025-10-22T05:30:39.000",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029570,1761111039011,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T05:30:39.011",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029571,1761111039022,"fUST",-990.68799871,0.0002876,2,"2025-10-22T05:30:39.022",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029572,1761111039032,"fUST",-4000.0,0.0002876,5,"2025-10-22T05:30:39.032",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029573,1761111039042,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T05:30:39.042",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029574,1761111039051,"fUST",-250.40585376,0.0002876,2,"2025-10-22T05:30:39.051",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029575,1761111039061,"fUST",-250.0,0.00028767,2,"2025-10-22T05:30:39.061",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029576,1761111039071,"fUST",-250.0,0.00028767,2,"2025-10-22T05:30:39.071",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029577,1761111039081,"fUST",-250.0,0.00028767,2,"2025-10-22T05:30:39.081",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029578,1761111039091,"fUST",-250.0,0.00028767,2,"2025-10-22T05:30:39.091",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029579,1761111039101,"fUST",-169.89105494,0.000288,7,"2025-10-22T05:30:39.101",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029580,1761111039111,"fUST",-1809.23,0.000288,2,"2025-10-22T05:30:39.111",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029581,1761111039121,"fUST",-404.43154008,0.00028919,2,"2025-10-22T05:30:39.121",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029582,1761111039131,"fUST",-1035.29,0.00029,2,"2025-10-22T05:30:39.131",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029583,1761111039142,"fUST",-1137.89,0.00029,7,"2025-10-22T05:30:39.142",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029584,1761111039152,"fUST",-882.29458223,0.00029,2,"2025-10-22T05:30:39.152",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029585,1761111039161,"fUST",-1169.40395253,0.00029,2,"2025-10-22T05:30:39.161",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029586,1761111039171,"fUST",-502.61799314,0.00029,7,"2025-10-22T05:30:39.171",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029587,1761111039181,"fUST",-1396.11950418,0.00029014,2,"2025-10-22T05:30:39.181",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029588,1761111039192,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T05:30:39.192",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029589,1761111039210,"fUST",-150.0,0.00029073,5,"2025-10-22T05:30:39.210",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029590,1761111039220,"fUST",-221.81118792,0.00029073,5,"2025-10-22T05:30:39.220",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029591,1761111039231,"fUST",-500.0,0.00029163,15,"2025-10-22T05:30:39.231",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029592,1761111039241,"fUST",-1035.29,0.00029174,2,"2025-10-22T05:30:39.241",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029593,1761111039251,"fUST",-1035.29,0.00029348,2,"2025-10-22T05:30:39.251",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029594,1761111039260,"fUST",-168.793832,0.00029373,2,"2025-10-22T05:30:39.260",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029595,1761111039269,"fUST",-1035.29,0.00029522,2,"2025-10-22T05:30:39.269",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029596,1761111039278,"fUST",-152.1668955,0.00029621,5,"2025-10-22T05:30:39.278",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029597,1761111039287,"fUST",-1035.29,0.00029696,2,"2025-10-22T05:30:39.287",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029598,1761111039297,"fUST",-213.37108463,0.00029698,2,"2025-10-22T05:30:39.297",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029599,1761111039306,"fUST",-4687.30052869,0.00029698,2,"2025-10-22T05:30:39.306",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029600,1761111039316,"fUST",-500.0,0.00029711,15,"2025-10-22T05:30:39.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029601,1761111039325,"fUST",-500.0,0.00029728,7,"2025-10-22T05:30:39.325",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029602,1761111039335,"fUST",-564.32,0.00029741,2,"2025-10-22T05:30:39.335",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029603,1761111039345,"fUST",-1035.29,0.0002987,2,"2025-10-22T05:30:39.345",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029604,1761111039354,"fUST",-442.74610703,0.00029919,2,"2025-10-22T05:30:39.354",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029605,1761111039366,"fUST",-1210.13955709,0.00029985,24,"2025-10-22T05:30:39.366",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029606,1761111039376,"fUST",-580.53653119,0.00030136,7,"2025-10-22T05:30:39.376",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029607,1761111039386,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.386",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029608,1761111039395,"fUST",-1364.92,0.00030136,7,"2025-10-22T05:30:39.395",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029609,1761111039405,"fUST",-246.9595473,0.00030136,7,"2025-10-22T05:30:39.405",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029610,1761111039415,"fUST",-220.96140396,0.00030136,7,"2025-10-22T05:30:39.415",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029611,1761111039424,"fUST",-422.00755294,0.00030136,7,"2025-10-22T05:30:39.424",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029612,1761111039435,"fUST",-369.99,0.00030136,7,"2025-10-22T05:30:39.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029613,1761111039444,"fUST",-407.86393735,0.00030136,7,"2025-10-22T05:30:39.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029614,1761111039454,"fUST",-170.26874214,0.00030136,7,"2025-10-22T05:30:39.454",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029615,1761111039464,"fUST",-525.31729372,0.00030136,7,"2025-10-22T05:30:39.464",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029616,1761111039474,"fUST",-285.84973559,0.00030136,7,"2025-10-22T05:30:39.474",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029617,1761111039484,"fUST",-229.8743254,0.00030136,7,"2025-10-22T05:30:39.484",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029618,1761111039493,"fUST",-433.13454412,0.00030136,7,"2025-10-22T05:30:39.493",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029619,1761111039503,"fUST",-270.20670006,0.00030136,7,"2025-10-22T05:30:39.503",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029620,1761111039512,"fUST",-222.53999091,0.00030136,7,"2025-10-22T05:30:39.512",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029621,1761111039522,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.522",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029622,1761111039532,"fUST",-305.6750953,0.00030136,7,"2025-10-22T05:30:39.532",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029623,1761111039542,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.542",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029624,1761111039552,"fUST",-443.34804789,0.00030136,7,"2025-10-22T05:30:39.552",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029625,1761111039562,"fUST",-345.70979898,0.00030136,7,"2025-10-22T05:30:39.562",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029626,1761111039572,"fUST",-160.67988096,0.00030136,7,"2025-10-22T05:30:39.572",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029627,1761111039581,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.581",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029628,1761111039591,"fUST",-374.38007452,0.00030136,7,"2025-10-22T05:30:39.591",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029629,1761111039600,"fUST",-315.29830206,0.00030136,7,"2025-10-22T05:30:39.600",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029630,1761111039613,"fUST",-390.96741514,0.00030136,7,"2025-10-22T05:30:39.613",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029631,1761111039622,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.622",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029632,1761111039631,"fUST",-237.38378243,0.00030136,7,"2025-10-22T05:30:39.631",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029633,1761111039641,"fUST",-525.19208295,0.00030136,7,"2025-10-22T05:30:39.641",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029634,1761111039650,"fUST",-500.0066,0.00030136,7,"2025-10-22T05:30:39.650",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029635,1761111039660,"fUST",-222.51023298,0.00030136,7,"2025-10-22T05:30:39.660",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029636,1761111039669,"fUST",-383.4321509,0.00030136,7,"2025-10-22T05:30:39.669",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029637,1761111039679,"fUST",-476.64485801,0.00030136,7,"2025-10-22T05:30:39.679",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029638,1761111039688,"fUST",-204.85090527,0.00030136,7,"2025-10-22T05:30:39.688",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029639,1761111039697,"fUST",-152.86857846,0.00030136,7,"2025-10-22T05:30:39.697",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029640,1761111039706,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.706",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029641,1761111039715,"fUST",-387.37913801,0.00030136,7,"2025-10-22T05:30:39.715",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029642,1761111039725,"fUST",-381.48414187,0.00030136,7,"2025-10-22T05:30:39.725",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029643,1761111039734,"fUST",-500.0,0.00030136,2,"2025-10-22T05:30:39.734",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029644,1761111039744,"fUST",-218.47679941,0.00030136,7,"2025-10-22T05:30:39.744",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029645,1761111039753,"fUST",-354.74688904,0.00030136,7,"2025-10-22T05:30:39.753",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029646,1761111039763,"fUST",-168.9960293,0.00030136,7,"2025-10-22T05:30:39.763",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029647,1761111039772,"fUST",-308.25512341,0.00030136,7,"2025-10-22T05:30:39.772",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029648,1761111039782,"fUST",-286.71816532,0.00030136,7,"2025-10-22T05:30:39.782",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029649,1761111039791,"fUST",-283.42079311,0.00030136,7,"2025-10-22T05:30:39.791",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029650,1761111039800,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.800",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029651,1761111039809,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.809",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029652,1761111039818,"fUST",-193.14200293,0.00030136,7,"2025-10-22T05:30:39.818",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029653,1761111039828,"fUST",-197.8148428,0.00030136,7,"2025-10-22T05:30:39.828",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029654,1761111039837,"fUST",-193.19471656,0.00030136,7,"2025-10-22T05:30:39.837",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029655,1761111039847,"fUST",-260.57261445,0.00030136,7,"2025-10-22T05:30:39.847",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029656,1761111039856,"fUST",-173.08691186,0.00030136,7,"2025-10-22T05:30:39.856",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029657,1761111039868,"fUST",-222.06809218,0.00030136,7,"2025-10-22T05:30:39.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029658,1761111039878,"fUST",-281.42143024,0.00030136,7,"2025-10-22T05:30:39.878",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029659,1761111039887,"fUST",-285.8611888,0.00030136,7,"2025-10-22T05:30:39.887",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029660,1761111039896,"fUST",-413.55938269,0.00030136,7,"2025-10-22T05:30:39.896",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029661,1761111039906,"fUST",-415.57821034,0.00030136,7,"2025-10-22T05:30:39.906",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029662,1761111039915,"fUST",-432.14089483,0.00030136,7,"2025-10-22T05:30:39.915",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029663,1761111039925,"fUST",-165.09232385,0.00030136,7,"2025-10-22T05:30:39.925",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029664,1761111039934,"fUST",-375.9286683,0.00030136,7,"2025-10-22T05:30:39.934",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029665,1761111039946,"fUST",-262.79107785,0.00030136,7,"2025-10-22T05:30:39.946",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029666,1761111039956,"fUST",-623.88337196,0.00030136,7,"2025-10-22T05:30:39.956",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029667,1761111039965,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:39.965",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029668,1761111039975,"fUST",-437.80562931,0.00030136,7,"2025-10-22T05:30:39.975",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029669,1761111039984,"fUST",-355.85537143,0.00030136,7,"2025-10-22T05:30:39.984",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029671,1761111039994,"fUST",-516.12,0.00030136,7,"2025-10-22T05:30:39.994",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029672,1761111040004,"fUST",-310.56029153,0.00030136,7,"2025-10-22T05:30:40.004",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029673,1761111040013,"fUST",-351.41944257,0.00030136,7,"2025-10-22T05:30:40.013",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029674,1761111040024,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.024",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029675,1761111040034,"fUST",-1188.42,0.00030136,7,"2025-10-22T05:30:40.034",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029676,1761111040044,"fUST",-195.37293387,0.00030136,7,"2025-10-22T05:30:40.044",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029677,1761111040053,"fUST",-229.71777605,0.00030136,7,"2025-10-22T05:30:40.053",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029678,1761111040063,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.063",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029679,1761111040073,"fUST",-500.0,0.00030136,2,"2025-10-22T05:30:40.073",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029680,1761111040083,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.083",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029681,1761111040093,"fUST",-381.271218,0.00030136,7,"2025-10-22T05:30:40.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029682,1761111040102,"fUST",-330.832966,0.00030136,7,"2025-10-22T05:30:40.102",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029683,1761111040115,"fUST",-204.53086713,0.00030136,7,"2025-10-22T05:30:40.115",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029684,1761111040125,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.125",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029686,1761111040135,"fUST",-263.52534954,0.00030136,7,"2025-10-22T05:30:40.135",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029688,1761111040144,"fUST",-505.26522106,0.00030136,7,"2025-10-22T05:30:40.144",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029690,1761111040153,"fUST",-219.66597267,0.00030136,7,"2025-10-22T05:30:40.153",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029692,1761111040163,"fUST",-152.138354,0.00030136,7,"2025-10-22T05:30:40.163",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029694,1761111040173,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.173",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029696,1761111040183,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.183",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029698,1761111040194,"fUST",-198.68869886,0.00030136,7,"2025-10-22T05:30:40.194",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029700,1761111040203,"fUST",-506.83352095,0.00030136,7,"2025-10-22T05:30:40.203",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029708,1761111040319,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.319",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029709,1761111040329,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.329",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029710,1761111040339,"fUST",-180.68899192,0.00030136,7,"2025-10-22T05:30:40.339",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029712,1761111040348,"fUST",-1000.0,0.00030136,2,"2025-10-22T05:30:40.348",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029714,1761111040361,"fUST",-291.45329313,0.00030136,7,"2025-10-22T05:30:40.361",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029716,1761111040370,"fUST",-534.25321131,0.00030136,7,"2025-10-22T05:30:40.370",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029718,1761111040379,"fUST",-153.91502951,0.00030136,7,"2025-10-22T05:30:40.379",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029720,1761111040388,"fUST",-153.05071237,0.00030136,7,"2025-10-22T05:30:40.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029722,1761111040397,"fUST",-448.03089427,0.00030136,7,"2025-10-22T05:30:40.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029724,1761111040407,"fUST",-485.1307277,0.00030136,7,"2025-10-22T05:30:40.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029726,1761111040416,"fUST",-487.91906228,0.00030136,7,"2025-10-22T05:30:40.416",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029728,1761111040425,"fUST",-178.98782184,0.00030136,7,"2025-10-22T05:30:40.425",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029730,1761111040435,"fUST",-277.60489427,0.00030136,7,"2025-10-22T05:30:40.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029732,1761111040444,"fUST",-213.39544201,0.00030136,7,"2025-10-22T05:30:40.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029734,1761111040453,"fUST",-242.26528224,0.00030136,7,"2025-10-22T05:30:40.453",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029735,1761111040462,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.462",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029737,1761111040472,"fUST",-189.0705972,0.00030136,7,"2025-10-22T05:30:40.472",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029739,1761111040481,"fUST",-204.22238251,0.00030136,7,"2025-10-22T05:30:40.481",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029741,1761111040490,"fUST",-299.27091136,0.00030136,7,"2025-10-22T05:30:40.490",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029743,1761111040499,"fUST",-360.68327025,0.00030136,7,"2025-10-22T05:30:40.499",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029745,1761111040509,"fUST",-417.45835583,0.00030136,7,"2025-10-22T05:30:40.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029747,1761111040518,"fUST",-1794.76,0.00030136,2,"2025-10-22T05:30:40.518",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029749,1761111040529,"fUST",-287.29279828,0.00030136,7,"2025-10-22T05:30:40.529",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029751,1761111040538,"fUST",-241.69439862,0.00030136,7,"2025-10-22T05:30:40.538",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029753,1761111040547,"fUST",-162.53702627,0.00030136,7,"2025-10-22T05:30:40.547",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029755,1761111040556,"fUST",-385.92509597,0.00030136,7,"2025-10-22T05:30:40.556",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029757,1761111040567,"fUST",-175.28761425,0.00030136,7,"2025-10-22T05:30:40.567",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029759,1761111040576,"fUST",-268.89927894,0.00030136,7,"2025-10-22T05:30:40.576",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029761,1761111040585,"fUST",-414.98691223,0.00030136,7,"2025-10-22T05:30:40.585",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029763,1761111040595,"fUST",-500.0,0.00030136,2,"2025-10-22T05:30:40.595",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029765,1761111040604,"fUST",-253.27809085,0.00030136,7,"2025-10-22T05:30:40.604",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029767,1761111040618,"fUST",-367.64494753,0.00030136,7,"2025-10-22T05:30:40.618",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029769,1761111040627,"fUST",-416.32949053,0.00030136,7,"2025-10-22T05:30:40.627",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029771,1761111040637,"fUST",-422.20912532,0.00030136,7,"2025-10-22T05:30:40.637",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029774,1761111040646,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.646",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029775,1761111040656,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.656",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029777,1761111040665,"fUST",-380.03902557,0.00030136,7,"2025-10-22T05:30:40.665",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029780,1761111040675,"fUST",-612.00323449,0.00030136,7,"2025-10-22T05:30:40.675",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029782,1761111040685,"fUST",-351.52003033,0.00030136,7,"2025-10-22T05:30:40.685",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029783,1761111040694,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.694",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029785,1761111040703,"fUST",-422.00151591,0.00030136,7,"2025-10-22T05:30:40.703",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029787,1761111040713,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.713",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029789,1761111040722,"fUST",-238.27158002,0.00030136,7,"2025-10-22T05:30:40.722",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029791,1761111040731,"fUST",-322.89402484,0.00030136,7,"2025-10-22T05:30:40.731",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029793,1761111040741,"fUST",-331.32724433,0.00030136,7,"2025-10-22T05:30:40.741",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029796,1761111040750,"fUST",-205.41868019,0.00030136,7,"2025-10-22T05:30:40.750",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029798,1761111040760,"fUST",-425.23018006,0.00030136,7,"2025-10-22T05:30:40.760",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029800,1761111040769,"fUST",-195.40019124,0.00030136,7,"2025-10-22T05:30:40.769",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029802,1761111040778,"fUST",-450.13093254,0.00030136,7,"2025-10-22T05:30:40.778",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029804,1761111040789,"fUST",-200.0,0.00030136,7,"2025-10-22T05:30:40.789",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029806,1761111040798,"fUST",-222.15435582,0.00030136,7,"2025-10-22T05:30:40.798",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029808,1761111040807,"fUST",-1000.0,0.00030136,2,"2025-10-22T05:30:40.807",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029810,1761111040816,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.816",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029812,1761111040825,"fUST",-501.21275149,0.00030136,7,"2025-10-22T05:30:40.825",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029814,1761111040834,"fUST",-500.0,0.00030136,2,"2025-10-22T05:30:40.834",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029816,1761111040843,"fUST",-420.52358588,0.00030136,7,"2025-10-22T05:30:40.843",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029818,1761111040852,"fUST",-248.84257755,0.00030136,7,"2025-10-22T05:30:40.852",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029819,1761111040864,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.864",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029822,1761111040873,"fUST",-351.92241953,0.00030136,7,"2025-10-22T05:30:40.873",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029823,1761111040882,"fUST",-309.60701034,0.00030136,7,"2025-10-22T05:30:40.882",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029825,1761111040891,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.891",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029827,1761111040900,"fUST",-362.76359806,0.00030136,7,"2025-10-22T05:30:40.900",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029829,1761111040909,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.909",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029831,1761111040918,"fUST",-426.38365562,0.00030136,7,"2025-10-22T05:30:40.918",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029833,1761111040927,"fUST",-582.70792291,0.00030136,7,"2025-10-22T05:30:40.927",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029835,1761111040936,"fUST",-510.19784801,0.00030136,7,"2025-10-22T05:30:40.936",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029837,1761111040949,"fUST",-360.20200319,0.00030136,7,"2025-10-22T05:30:40.949",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029839,1761111040958,"fUST",-253.865749,0.00030136,7,"2025-10-22T05:30:40.958",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029841,1761111040967,"fUST",-266.14660862,0.00030136,7,"2025-10-22T05:30:40.967",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029843,1761111040976,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.976",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029845,1761111040987,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:40.987",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029847,1761111040996,"fUST",-387.22821303,0.00030136,7,"2025-10-22T05:30:40.996",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029849,1761111041005,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.005",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029851,1761111041014,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.014",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029853,1761111041025,"fUST",-357.58399041,0.00030136,7,"2025-10-22T05:30:41.025",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029855,1761111041035,"fUST",-401.64944066,0.00030136,7,"2025-10-22T05:30:41.035",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029857,1761111041044,"fUST",-444.69651408,0.00030136,7,"2025-10-22T05:30:41.044",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029859,1761111041053,"fUST",-362.19474942,0.00030136,7,"2025-10-22T05:30:41.053",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029861,1761111041063,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.063",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029863,1761111041072,"fUST",-400.87608033,0.00030136,7,"2025-10-22T05:30:41.072",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029865,1761111041081,"fUST",-412.47532101,0.00030136,7,"2025-10-22T05:30:41.081",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029866,1761111041091,"fUST",-1000.0,0.00030136,2,"2025-10-22T05:30:41.091",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029868,1761111041100,"fUST",-312.37388576,0.00030136,7,"2025-10-22T05:30:41.100",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029869,1761111041110,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.110",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029871,1761111041120,"fUST",-229.89190728,0.00030136,7,"2025-10-22T05:30:41.120",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029873,1761111041130,"fUST",-405.15904943,0.00030136,7,"2025-10-22T05:30:41.130",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029874,1761111041139,"fUST",-158.56603055,0.00030136,7,"2025-10-22T05:30:41.139",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029876,1761111041148,"fUST",-567.93807335,0.00030136,7,"2025-10-22T05:30:41.148",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029878,1761111041157,"fUST",-157.36464837,0.00030136,7,"2025-10-22T05:30:41.157",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029879,1761111041166,"fUST",-294.63469225,0.00030136,7,"2025-10-22T05:30:41.166",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029880,1761111041176,"fUST",-438.172577,0.00030136,7,"2025-10-22T05:30:41.176",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029881,1761111041186,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.186",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029882,1761111041195,"fUST",-344.28543436,0.00030136,7,"2025-10-22T05:30:41.195",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029883,1761111041205,"fUST",-269.16192923,0.00030136,7,"2025-10-22T05:30:41.205",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029884,1761111041214,"fUST",-314.89028414,0.00030136,7,"2025-10-22T05:30:41.214",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029885,1761111041223,"fUST",-435.58932894,0.00030136,7,"2025-10-22T05:30:41.223",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029886,1761111041233,"fUST",-500.0,0.00030136,6,"2025-10-22T05:30:41.233",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029887,1761111041243,"fUST",-162.57504482,0.00030136,7,"2025-10-22T05:30:41.243",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029888,1761111041252,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.252",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029889,1761111041262,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.262",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029890,1761111041271,"fUST",-235.14490279,0.00030136,7,"2025-10-22T05:30:41.271",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029891,1761111041282,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.282",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029892,1761111041293,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.293",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029893,1761111041302,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.302",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029894,1761111041311,"fUST",-460.0,0.00030136,7,"2025-10-22T05:30:41.311",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029895,1761111041320,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.320",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029896,1761111041330,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.330",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029897,1761111041339,"fUST",-1118.75,0.00030136,3,"2025-10-22T05:30:41.339",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029898,1761111041349,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.349",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029899,1761111041360,"fUST",-350.53803323,0.00030136,7,"2025-10-22T05:30:41.360",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029900,1761111041369,"fUST",-2588.4,0.00030136,2,"2025-10-22T05:30:41.369",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029901,1761111041379,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.379",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029902,1761111041388,"fUST",-507.5189185,0.00030136,7,"2025-10-22T05:30:41.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029903,1761111041397,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029904,1761111041406,"fUST",-267.83676891,0.00030136,7,"2025-10-22T05:30:41.406",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029905,1761111041415,"fUST",-368.53541687,0.00030136,7,"2025-10-22T05:30:41.415",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029906,1761111041424,"fUST",-500.0,0.00030136,2,"2025-10-22T05:30:41.424",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029907,1761111041433,"fUST",-450.148172,0.00030136,7,"2025-10-22T05:30:41.433",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029908,1761111041443,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.443",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029909,1761111041452,"fUST",-611.11,0.00030136,7,"2025-10-22T05:30:41.452",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029910,1761111041461,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.461",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029911,1761111041470,"fUST",-450.04226646,0.00030136,7,"2025-10-22T05:30:41.470",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029912,1761111041479,"fUST",-353.46987684,0.00030136,7,"2025-10-22T05:30:41.479",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029913,1761111041488,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.488",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029914,1761111041497,"fUST",-310.89209667,0.00030136,7,"2025-10-22T05:30:41.497",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029915,1761111041506,"fUST",-553.31947537,0.00030136,7,"2025-10-22T05:30:41.506",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029916,1761111041515,"fUST",-326.35246607,0.00030136,7,"2025-10-22T05:30:41.515",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029917,1761111041523,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.523",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029918,1761111041532,"fUST",-500.0,0.00030136,2,"2025-10-22T05:30:41.532",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029919,1761111041541,"fUST",-500.0,0.00030136,7,"2025-10-22T05:30:41.541",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029920,1761111041550,"fUST",-581.70552696,0.00030136,7,"2025-10-22T05:30:41.550",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029921,1761111041559,"fUST",-370.15168552,0.00030136,7,"2025-10-22T05:30:41.559",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029922,1761111041568,"fUST",-175.25191809,0.00030136,7,"2025-10-22T05:30:41.568",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029923,1761111041577,"fUST",-392.6280856,0.00030136,7,"2025-10-22T05:30:41.577",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029924,1761111041587,"fUST",-224.74968221,0.00030136,7,"2025-10-22T05:30:41.587",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029925,1761111041595,"fUST",-1047.70733852,0.00030138,120,"2025-10-22T05:30:41.595",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029926,1761111041605,"fUST",-330.832966,0.00030176,2,"2025-10-22T05:30:41.605",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029927,1761111041615,"fUST",-152.138354,0.00030176,2,"2025-10-22T05:30:41.615",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029928,1761111041624,"fUST",-155.709285,0.00030176,2,"2025-10-22T05:30:41.624",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029929,1761111041634,"fUST",-671.03780639,0.0003022,2,"2025-10-22T05:30:41.634",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029930,1761111041643,"fUST",-500.0,0.00030259,15,"2025-10-22T05:30:41.643",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029931,1761111041652,"fUST",-317.27842763,0.00030274,39,"2025-10-22T05:30:41.652",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029932,1761111041661,"fUST",-1809.23,0.000303,2,"2025-10-22T05:30:41.661",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029933,1761111041671,"fUST",-14122.43819577,0.0003031,3,"2025-10-22T05:30:41.671",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029934,1761111041679,"fUST",-5000.0,0.00030383,2,"2025-10-22T05:30:41.679",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029935,1761111041688,"fUST",-540.0,0.0003041,7,"2025-10-22T05:30:41.688",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029936,1761111041698,"fUST",-1364.92,0.0003041,7,"2025-10-22T05:30:41.698",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029937,1761111041707,"fUST",-298.40476063,0.0003041,7,"2025-10-22T05:30:41.707",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029938,1761111041716,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.716",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029939,1761111041725,"fUST",-300.35151413,0.0003041,7,"2025-10-22T05:30:41.725",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029940,1761111041734,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.734",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029941,1761111041743,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.743",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029942,1761111041753,"fUST",-500.0,0.0003041,2,"2025-10-22T05:30:41.753",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029943,1761111041762,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.762",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029944,1761111041772,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.772",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029945,1761111041781,"fUST",-213.38915633,0.0003041,7,"2025-10-22T05:30:41.781",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029946,1761111041791,"fUST",-516.12,0.0003041,7,"2025-10-22T05:30:41.791",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029947,1761111041800,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.800",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029948,1761111041809,"fUST",-1188.42,0.0003041,7,"2025-10-22T05:30:41.809",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029949,1761111041819,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.819",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029950,1761111041828,"fUST",-500.0,0.0003041,2,"2025-10-22T05:30:41.828",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029951,1761111041837,"fUST",-552.86611868,0.0003041,7,"2025-10-22T05:30:41.837",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029952,1761111041846,"fUST",-314.2258727,0.0003041,7,"2025-10-22T05:30:41.846",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029953,1761111041855,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.855",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029954,1761111041867,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.867",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029955,1761111041876,"fUST",-215.30403401,0.0003041,7,"2025-10-22T05:30:41.876",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029956,1761111041885,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.885",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029957,1761111041894,"fUST",-1000.0,0.0003041,2,"2025-10-22T05:30:41.894",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029958,1761111041903,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.903",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029959,1761111041913,"fUST",-1794.76,0.0003041,2,"2025-10-22T05:30:41.913",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029960,1761111041922,"fUST",-500.0,0.0003041,2,"2025-10-22T05:30:41.922",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029961,1761111041931,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.931",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029962,1761111041942,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.942",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029963,1761111041953,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.953",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029964,1761111041962,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.962",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029965,1761111041971,"fUST",-200.0,0.0003041,7,"2025-10-22T05:30:41.971",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029966,1761111041980,"fUST",-1000.0,0.0003041,2,"2025-10-22T05:30:41.980",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029967,1761111041990,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:41.990",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029968,1761111041999,"fUST",-500.0,0.0003041,2,"2025-10-22T05:30:41.999",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029969,1761111042008,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.008",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029970,1761111042019,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.019",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029971,1761111042029,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.029",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029972,1761111042038,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.038",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029973,1761111042048,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.048",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029974,1761111042057,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.057",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029975,1761111042066,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.066",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029976,1761111042075,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.075",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029977,1761111042085,"fUST",-561.61499378,0.0003041,2,"2025-10-22T05:30:42.085",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029978,1761111042094,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.094",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029979,1761111042103,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029980,1761111042113,"fUST",-500.0,0.0003041,6,"2025-10-22T05:30:42.113",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029981,1761111042123,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.123",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029982,1761111042132,"fUST",-258.79007502,0.0003041,7,"2025-10-22T05:30:42.132",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029983,1761111042141,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.141",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029984,1761111042151,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.151",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029985,1761111042160,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.160",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029986,1761111042169,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.169",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029987,1761111042178,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.178",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029988,1761111042188,"fUST",-1118.75,0.0003041,3,"2025-10-22T05:30:42.188",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029989,1761111042197,"fUST",-2588.4,0.0003041,2,"2025-10-22T05:30:42.197",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029990,1761111042206,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.206",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029991,1761111042216,"fUST",-404.24577398,0.0003041,7,"2025-10-22T05:30:42.216",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029992,1761111042225,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.225",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029993,1761111042235,"fUST",-611.11,0.0003041,7,"2025-10-22T05:30:42.235",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029994,1761111042244,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.244",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029995,1761111042253,"fUST",-343.47414822,0.0003041,7,"2025-10-22T05:30:42.253",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029996,1761111042262,"fUST",-500.0,0.0003041,7,"2025-10-22T05:30:42.262",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029997,1761111042272,"fUST",-500.0,0.0003041,2,"2025-10-22T05:30:42.272",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029998,1761111042281,"fUST",-1396.11950418,0.00030459,2,"2025-10-22T05:30:42.281",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392029999,1761111042290,"fUST",-823.0,0.00030489,2,"2025-10-22T05:30:42.290",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030000,1761111042300,"fUST",-1137.89,0.000305,7,"2025-10-22T05:30:42.300",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030001,1761111042309,"fUST",-983.0,0.00030572,2,"2025-10-22T05:30:42.309",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030002,1761111042318,"fUST",-632.0,0.00030572,2,"2025-10-22T05:30:42.318",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030003,1761111042327,"fUST",-2164.0,0.00030572,2,"2025-10-22T05:30:42.327",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030004,1761111042337,"fUST",-411.0,0.00030572,2,"2025-10-22T05:30:42.337",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030005,1761111042347,"fUST",-429.892,0.00030572,2,"2025-10-22T05:30:42.347",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030006,1761111042356,"fUST",-1364.92,0.00030684,7,"2025-10-22T05:30:42.356",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030007,1761111042367,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.367",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030008,1761111042377,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.377",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030009,1761111042386,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.386",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030010,1761111042395,"fUST",-500.0,0.00030684,2,"2025-10-22T05:30:42.395",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030011,1761111042405,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.405",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030012,1761111042414,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.414",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030013,1761111042424,"fUST",-516.12,0.00030684,7,"2025-10-22T05:30:42.424",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030014,1761111042433,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.433",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030015,1761111042443,"fUST",-1188.42,0.00030684,7,"2025-10-22T05:30:42.443",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030016,1761111042452,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.452",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030017,1761111042460,"fUST",-500.0,0.00030684,2,"2025-10-22T05:30:42.460",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030018,1761111042470,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.470",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030019,1761111042479,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.479",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030020,1761111042489,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.489",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030021,1761111042498,"fUST",-1000.0,0.00030684,2,"2025-10-22T05:30:42.498",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030022,1761111042507,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.507",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030023,1761111042516,"fUST",-1794.76,0.00030684,2,"2025-10-22T05:30:42.516",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030024,1761111042526,"fUST",-500.0,0.00030684,2,"2025-10-22T05:30:42.526",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030025,1761111042535,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.535",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030026,1761111042545,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.545",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030027,1761111042554,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.554",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030028,1761111042563,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.563",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030029,1761111042573,"fUST",-200.0,0.00030684,7,"2025-10-22T05:30:42.573",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030030,1761111042582,"fUST",-1000.0,0.00030684,2,"2025-10-22T05:30:42.582",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030031,1761111042591,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.591",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030032,1761111042600,"fUST",-504.42236108,0.00030684,2,"2025-10-22T05:30:42.600",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030033,1761111042611,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.611",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030034,1761111042620,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.620",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030035,1761111042630,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030036,1761111042639,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.639",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030037,1761111042648,"fUST",-594.53349554,0.00030684,7,"2025-10-22T05:30:42.648",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030038,1761111042657,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.657",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030039,1761111042666,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.666",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030040,1761111042675,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.675",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030041,1761111042684,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030042,1761111042694,"fUST",-583.43005014,0.00030684,7,"2025-10-22T05:30:42.694",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030043,1761111042703,"fUST",-500.0,0.00030684,6,"2025-10-22T05:30:42.703",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030044,1761111042713,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.713",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030045,1761111042722,"fUST",-326.26847348,0.00030684,7,"2025-10-22T05:30:42.722",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030046,1761111042732,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.732",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030047,1761111042742,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.742",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030048,1761111042751,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.751",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030049,1761111042760,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.760",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030050,1761111042770,"fUST",-1118.75,0.00030684,3,"2025-10-22T05:30:42.770",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030051,1761111042779,"fUST",-2588.4,0.00030684,2,"2025-10-22T05:30:42.779",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030052,1761111042789,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.789",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030053,1761111042798,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.798",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030054,1761111042807,"fUST",-611.11,0.00030684,7,"2025-10-22T05:30:42.807",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030055,1761111042816,"fUST",-366.80500749,0.00030684,7,"2025-10-22T05:30:42.816",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030056,1761111042825,"fUST",-500.0,0.00030684,7,"2025-10-22T05:30:42.825",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030057,1761111042834,"fUST",-500.0,0.00030684,2,"2025-10-22T05:30:42.834",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030058,1761111042844,"fUST",-9603.04,0.000307,7,"2025-10-22T05:30:42.844",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030059,1761111042853,"fUST",-600.0,0.00030738,30,"2025-10-22T05:30:42.853",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030060,1761111042864,"fUST",-150.0,0.00030792,30,"2025-10-22T05:30:42.864",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030061,1761111042873,"fUST",-500.0,0.00030807,15,"2025-10-22T05:30:42.873",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030062,1761111042882,"fUST",-800.0,0.00030808,2,"2025-10-22T05:30:42.882",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030063,1761111042892,"fUST",-160.0,0.00030909,3,"2025-10-22T05:30:42.892",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030064,1761111042901,"fUST",-481.06067399,0.00030919,2,"2025-10-22T05:30:42.901",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030065,1761111042910,"fUST",-500.46,0.00030924,7,"2025-10-22T05:30:42.910",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030066,1761111043034,"fUST",-1364.92,0.00030958,7,"2025-10-22T05:30:43.034",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030067,1761111043045,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.045",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030068,1761111043055,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.055",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030069,1761111043065,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.065",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030070,1761111043074,"fUST",-500.0,0.00030958,2,"2025-10-22T05:30:43.074",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030071,1761111043084,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030072,1761111043093,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030073,1761111043103,"fUST",-516.12,0.00030958,7,"2025-10-22T05:30:43.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030074,1761111043115,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.115",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030075,1761111043124,"fUST",-1188.42,0.00030958,7,"2025-10-22T05:30:43.124",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030076,1761111043134,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.134",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030077,1761111043143,"fUST",-500.0,0.00030958,2,"2025-10-22T05:30:43.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030078,1761111043153,"fUST",-330.832966,0.00030958,6,"2025-10-22T05:30:43.153",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030079,1761111043162,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.162",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030080,1761111043172,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.172",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030081,1761111043182,"fUST",-267.83313999,0.00030958,7,"2025-10-22T05:30:43.182",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030082,1761111043191,"fUST",-542.6973392,0.00030958,7,"2025-10-22T05:30:43.191",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030083,1761111043201,"fUST",-1794.76,0.00030958,2,"2025-10-22T05:30:43.201",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030084,1761111043210,"fUST",-514.17782849,0.00030958,2,"2025-10-22T05:30:43.210",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030085,1761111043220,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.220",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030086,1761111043229,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.229",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030087,1761111043238,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.238",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030088,1761111043248,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.248",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030089,1761111043257,"fUST",-200.0,0.00030958,7,"2025-10-22T05:30:43.257",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030090,1761111043267,"fUST",-1000.0,0.00030958,2,"2025-10-22T05:30:43.267",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030091,1761111043276,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.276",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030092,1761111043285,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.285",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030093,1761111043294,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.294",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030094,1761111043303,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.303",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030095,1761111043312,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.312",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030096,1761111043321,"fUST",-507.59927262,0.00030958,7,"2025-10-22T05:30:43.321",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030100,1761111043331,"fUST",-287.39939124,0.00030958,7,"2025-10-22T05:30:43.331",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030102,1761111043340,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.340",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030103,1761111043349,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.349",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030105,1761111043358,"fUST",-500.0,0.00030958,6,"2025-10-22T05:30:43.358",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030107,1761111043368,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.368",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030109,1761111043377,"fUST",-602.25293349,0.00030958,7,"2025-10-22T05:30:43.377",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030111,1761111043387,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.387",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030114,1761111043396,"fUST",-548.2556978,0.00030958,7,"2025-10-22T05:30:43.396",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030118,1761111043405,"fUST",-1118.75,0.00030958,3,"2025-10-22T05:30:43.405",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030121,1761111043413,"fUST",-2588.4,0.00030958,2,"2025-10-22T05:30:43.413",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030126,1761111043423,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.423",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030130,1761111043432,"fUST",-500.0,0.00030958,7,"2025-10-22T05:30:43.432",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030134,1761111043441,"fUST",-611.11,0.00030958,7,"2025-10-22T05:30:43.441",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030137,1761111043450,"fUST",-338.54362735,0.00030958,7,"2025-10-22T05:30:43.450",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030139,1761111043459,"fUST",-500.0,0.00030958,2,"2025-10-22T05:30:43.459",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030142,1761111043468,"fUST",-160.0,0.00031,15,"2025-10-22T05:30:43.468",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030145,1761111043478,"fUST",-1108.60284002,0.00031,2,"2025-10-22T05:30:43.478",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030147,1761111043487,"fUST",-420.0,0.00031,14,"2025-10-22T05:30:43.487",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030149,1761111043496,"fUST",-30000.0,0.0003112,2,"2025-10-22T05:30:43.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030152,1761111043505,"fUST",-179.65864857,0.00031146,6,"2025-10-22T05:30:43.505",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030156,1761111043514,"fUST",-1364.92,0.00031232,7,"2025-10-22T05:30:43.514",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030160,1761111043524,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.524",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030162,1761111043533,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.533",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030165,1761111043542,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.542",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030167,1761111043551,"fUST",-159.07657945,0.00031232,2,"2025-10-22T05:30:43.551",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030169,1761111043560,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.560",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030171,1761111043569,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.569",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030173,1761111043580,"fUST",-516.12,0.00031232,7,"2025-10-22T05:30:43.580",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030175,1761111043590,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.590",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030177,1761111043599,"fUST",-1188.42,0.00031232,7,"2025-10-22T05:30:43.599",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030179,1761111043608,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.608",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030181,1761111043618,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.618",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030183,1761111043627,"fUST",-1794.76,0.00031232,2,"2025-10-22T05:30:43.627",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030185,1761111043637,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.637",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030187,1761111043646,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.646",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030189,1761111043655,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.655",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030191,1761111043665,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.665",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030193,1761111043674,"fUST",-200.0,0.00031232,7,"2025-10-22T05:30:43.674",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030196,1761111043684,"fUST",-1000.0,0.00031232,2,"2025-10-22T05:30:43.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030199,1761111043693,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.693",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030201,1761111043703,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.703",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030204,1761111043712,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.712",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030206,1761111043721,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.721",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030207,1761111043730,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.730",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030210,1761111043739,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.739",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030212,1761111043748,"fUST",-500.0,0.00031232,6,"2025-10-22T05:30:43.748",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030214,1761111043757,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.757",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030216,1761111043766,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.766",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030218,1761111043775,"fUST",-1118.75,0.00031232,3,"2025-10-22T05:30:43.775",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030220,1761111043784,"fUST",-2588.4,0.00031232,2,"2025-10-22T05:30:43.784",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030222,1761111043793,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.793",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030224,1761111043803,"fUST",-500.0,0.00031232,7,"2025-10-22T05:30:43.803",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030226,1761111043812,"fUST",-611.11,0.00031232,7,"2025-10-22T05:30:43.812",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030228,1761111043821,"fUST",-500.0,0.00031232,2,"2025-10-22T05:30:43.821",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030229,1761111043830,"fUST",-330.832966,0.00031287,7,"2025-10-22T05:30:43.830",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030230,1761111043840,"fUST",-152.138354,0.00031287,7,"2025-10-22T05:30:43.840",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030231,1761111043849,"fUST",-330.832966,0.00031302,6,"2025-10-22T05:30:43.849",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030232,1761111043859,"fUST",-152.138354,0.00031302,6,"2025-10-22T05:30:43.859",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030233,1761111043868,"fUST",-500.0,0.00031355,15,"2025-10-22T05:30:43.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030234,1761111043877,"fUST",-1364.92,0.00031506,7,"2025-10-22T05:30:43.877",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030235,1761111043886,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.886",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030236,1761111043895,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.895",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030237,1761111043904,"fUST",-219.05821306,0.00031506,7,"2025-10-22T05:30:43.904",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030238,1761111043913,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.913",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030239,1761111043923,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.923",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030240,1761111043932,"fUST",-516.12,0.00031506,7,"2025-10-22T05:30:43.932",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030241,1761111043942,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.942",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030243,1761111043954,"fUST",-1188.42,0.00031506,7,"2025-10-22T05:30:43.954",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030244,1761111043963,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.963",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030245,1761111043973,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.973",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030246,1761111043983,"fUST",-1794.76,0.00031506,2,"2025-10-22T05:30:43.983",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030247,1761111043992,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:43.992",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030248,1761111044001,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.001",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030249,1761111044010,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.010",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030250,1761111044022,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.022",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030251,1761111044031,"fUST",-200.0,0.00031506,7,"2025-10-22T05:30:44.031",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030252,1761111044040,"fUST",-1000.0,0.00031506,2,"2025-10-22T05:30:44.040",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030253,1761111044050,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.050",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030254,1761111044059,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.059",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030255,1761111044068,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.068",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030256,1761111044077,"fUST",-531.02707558,0.00031506,7,"2025-10-22T05:30:44.077",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030257,1761111044086,"fUST",-500.0,0.00031506,6,"2025-10-22T05:30:44.086",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030258,1761111044096,"fUST",-228.13195409,0.00031506,7,"2025-10-22T05:30:44.096",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030259,1761111044105,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.105",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030260,1761111044115,"fUST",-1118.75,0.00031506,3,"2025-10-22T05:30:44.115",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030261,1761111044124,"fUST",-2588.4,0.00031506,2,"2025-10-22T05:30:44.124",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030262,1761111044134,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.134",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030263,1761111044143,"fUST",-500.0,0.00031506,7,"2025-10-22T05:30:44.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030264,1761111044153,"fUST",-611.11,0.00031506,7,"2025-10-22T05:30:44.153",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030265,1761111044162,"fUST",-500.0,0.00031506,2,"2025-10-22T05:30:44.162",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030266,1761111044171,"fUST",-250.0,0.0003158,2,"2025-10-22T05:30:44.171",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030267,1761111044180,"fUST",-1809.23,0.000316,2,"2025-10-22T05:30:44.180",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030268,1761111044190,"fUST",-154.0,0.000316,120,"2025-10-22T05:30:44.190",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030269,1761111044199,"fUST",-658.38,0.000316,2,"2025-10-22T05:30:44.199",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030270,1761111044208,"fUST",-330.832966,0.00031646,6,"2025-10-22T05:30:44.208",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030271,1761111044217,"fUST",-152.138354,0.00031646,6,"2025-10-22T05:30:44.217",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030272,1761111044226,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.226",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030273,1761111044235,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.235",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030274,1761111044244,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.244",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030275,1761111044254,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.254",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030276,1761111044263,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.263",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030277,1761111044272,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.272",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030278,1761111044282,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.282",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030279,1761111044291,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.291",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030280,1761111044300,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.300",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030281,1761111044309,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.309",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030282,1761111044317,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.317",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030283,1761111044326,"fUST",-153.0,0.00031715,2,"2025-10-22T05:30:44.326",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030284,1761111044335,"fUST",-1364.92,0.0003178,7,"2025-10-22T05:30:44.335",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030285,1761111044345,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.345",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030286,1761111044354,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.354",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030287,1761111044363,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.363",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030288,1761111044372,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.372",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030289,1761111044382,"fUST",-516.12,0.0003178,7,"2025-10-22T05:30:44.382",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030290,1761111044390,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.390",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030291,1761111044399,"fUST",-1188.42,0.0003178,7,"2025-10-22T05:30:44.399",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030292,1761111044408,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.408",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030293,1761111044418,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.418",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030294,1761111044427,"fUST",-1794.76,0.0003178,2,"2025-10-22T05:30:44.427",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030295,1761111044435,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030296,1761111044444,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030297,1761111044454,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.454",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030298,1761111044463,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.463",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030299,1761111044472,"fUST",-200.0,0.0003178,7,"2025-10-22T05:30:44.472",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030300,1761111044480,"fUST",-1000.0,0.0003178,2,"2025-10-22T05:30:44.480",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030301,1761111044489,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.489",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030302,1761111044498,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.498",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030303,1761111044508,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.508",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030304,1761111044517,"fUST",-500.0,0.0003178,6,"2025-10-22T05:30:44.517",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030305,1761111044526,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.526",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030306,1761111044535,"fUST",-1118.75,0.0003178,3,"2025-10-22T05:30:44.535",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030307,1761111044544,"fUST",-2588.4,0.0003178,2,"2025-10-22T05:30:44.544",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030308,1761111044553,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.553",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030309,1761111044562,"fUST",-500.0,0.0003178,7,"2025-10-22T05:30:44.562",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030310,1761111044571,"fUST",-611.11,0.0003178,7,"2025-10-22T05:30:44.571",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030311,1761111044580,"fUST",-500.0,0.0003178,2,"2025-10-22T05:30:44.580",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030312,1761111044589,"fUST",-1137.89,0.000318,7,"2025-10-22T05:30:44.589",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030313,1761111044599,"fUST",-33100.36424696,0.000319,2,"2025-10-22T05:30:44.599",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030314,1761111044609,"fUST",-500.0,0.00031902,15,"2025-10-22T05:30:44.609",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030315,1761111044620,"fUST",-1396.11950418,0.00031904,2,"2025-10-22T05:30:44.620",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030316,1761111044629,"fUST",-519.37524094,0.00031919,2,"2025-10-22T05:30:44.629",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030317,1761111044638,"fUST",-330.832966,0.0003199,6,"2025-10-22T05:30:44.638",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030318,1761111044648,"fUST",-152.138354,0.0003199,6,"2025-10-22T05:30:44.648",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030319,1761111044657,"fUST",-155.709285,0.0003199,6,"2025-10-22T05:30:44.657",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030320,1761111044665,"fUST",-160.0,0.00032,15,"2025-10-22T05:30:44.665",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030321,1761111044674,"fUST",-160.0,0.00032,15,"2025-10-22T05:30:44.674",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030322,1761111044683,"fUST",-160.0,0.00032,15,"2025-10-22T05:30:44.683",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030323,1761111044692,"fUST",-1000.59911718,0.00032,5,"2025-10-22T05:30:44.692",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030324,1761111044701,"fUST",-28964.86495792,0.00032001,5,"2025-10-22T05:30:44.701",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030325,1761111044710,"fUST",-1364.92,0.00032054,7,"2025-10-22T05:30:44.710",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030326,1761111044719,"fUST",-335.1033466,0.00032054,7,"2025-10-22T05:30:44.719",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030327,1761111044729,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.729",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030328,1761111044738,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.738",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030329,1761111044747,"fUST",-516.12,0.00032054,7,"2025-10-22T05:30:44.747",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030330,1761111044756,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.756",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030331,1761111044765,"fUST",-1188.42,0.00032054,7,"2025-10-22T05:30:44.765",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030332,1761111044774,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.774",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030333,1761111044783,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.783",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030334,1761111044792,"fUST",-1794.76,0.00032054,2,"2025-10-22T05:30:44.792",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030335,1761111044801,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.801",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030336,1761111044811,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.811",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030337,1761111044820,"fUST",-200.0,0.00032054,7,"2025-10-22T05:30:44.820",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030338,1761111044829,"fUST",-1000.0,0.00032054,2,"2025-10-22T05:30:44.829",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030339,1761111044838,"fUST",-519.88438731,0.00032054,7,"2025-10-22T05:30:44.838",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030340,1761111044848,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.848",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030341,1761111044857,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.857",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030342,1761111044867,"fUST",-561.97570352,0.00032054,6,"2025-10-22T05:30:44.867",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030343,1761111044876,"fUST",-303.76715868,0.00032054,7,"2025-10-22T05:30:44.876",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030344,1761111044885,"fUST",-1118.75,0.00032054,3,"2025-10-22T05:30:44.885",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030345,1761111044895,"fUST",-2588.4,0.00032054,2,"2025-10-22T05:30:44.895",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030346,1761111044904,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.904",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030347,1761111044913,"fUST",-500.0,0.00032054,7,"2025-10-22T05:30:44.913",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030348,1761111044922,"fUST",-611.11,0.00032054,7,"2025-10-22T05:30:44.922",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030349,1761111044931,"fUST",-500.0,0.00032054,2,"2025-10-22T05:30:44.931",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030350,1761111044941,"fUST",-437.94,0.00032155,15,"2025-10-22T05:30:44.941",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030351,1761111044953,"fUST",-500.0,0.00032184,7,"2025-10-22T05:30:44.953",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030352,1761111044962,"fUST",-213.37108463,0.00032196,2,"2025-10-22T05:30:44.962",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030353,1761111044971,"fUST",-500.0,0.00032235,7,"2025-10-22T05:30:44.971",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030354,1761111044982,"fUST",-437.94,0.00032255,15,"2025-10-22T05:30:44.982",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030355,1761111044991,"fUST",-1364.92,0.00032328,7,"2025-10-22T05:30:44.991",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030356,1761111045000,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.000",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030357,1761111045009,"fUST",-516.12,0.00032328,7,"2025-10-22T05:30:45.009",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030358,1761111045019,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.019",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030359,1761111045029,"fUST",-1188.42,0.00032328,7,"2025-10-22T05:30:45.029",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030360,1761111045038,"fUST",-214.9295836,0.00032328,7,"2025-10-22T05:30:45.038",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030361,1761111045047,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.047",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030362,1761111045057,"fUST",-1794.76,0.00032328,2,"2025-10-22T05:30:45.057",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030363,1761111045066,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.066",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030364,1761111045075,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.075",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030365,1761111045085,"fUST",-200.0,0.00032328,7,"2025-10-22T05:30:45.085",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030366,1761111045094,"fUST",-1000.0,0.00032328,2,"2025-10-22T05:30:45.094",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030367,1761111045103,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.103",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030368,1761111045112,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.112",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030369,1761111045122,"fUST",-1118.75,0.00032328,3,"2025-10-22T05:30:45.122",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030370,1761111045131,"fUST",-2588.4,0.00032328,2,"2025-10-22T05:30:45.131",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030371,1761111045140,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.140",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030372,1761111045150,"fUST",-500.0,0.00032328,7,"2025-10-22T05:30:45.150",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030373,1761111045160,"fUST",-611.11,0.00032328,7,"2025-10-22T05:30:45.160",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030374,1761111045169,"fUST",-500.0,0.00032328,2,"2025-10-22T05:30:45.169",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030375,1761111045178,"fUST",-161.720033,0.00032334,6,"2025-10-22T05:30:45.178",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030376,1761111045187,"fUST",-330.832966,0.00032334,6,"2025-10-22T05:30:45.187",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030377,1761111045197,"fUST",-152.138354,0.00032334,6,"2025-10-22T05:30:45.197",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030378,1761111045207,"fUST",-155.709285,0.00032334,6,"2025-10-22T05:30:45.207",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030379,1761111045216,"fUST",-437.94,0.00032355,15,"2025-10-22T05:30:45.216",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030380,1761111045226,"fUST",-330.832966,0.00032437,7,"2025-10-22T05:30:45.226",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030381,1761111045237,"fUST",-152.138354,0.00032437,7,"2025-10-22T05:30:45.237",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030382,1761111045246,"fUST",-155.709285,0.00032437,7,"2025-10-22T05:30:45.246",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030383,1761111045255,"fUST",-500.0,0.0003245,15,"2025-10-22T05:30:45.255",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030384,1761111045265,"fUST",-437.94,0.00032455,15,"2025-10-22T05:30:45.265",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030385,1761111045274,"fUST",-437.94,0.00032555,15,"2025-10-22T05:30:45.274",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030386,1761111045283,"fUST",-330.832966,0.00032561,2,"2025-10-22T05:30:45.283",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030387,1761111045292,"fUST",-152.138354,0.00032561,2,"2025-10-22T05:30:45.292",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030388,1761111045301,"fUST",-155.709285,0.00032561,2,"2025-10-22T05:30:45.301",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030389,1761111045310,"fUST",-1364.92,0.00032602,7,"2025-10-22T05:30:45.310",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030390,1761111045319,"fUST",-174.49454494,0.00032602,7,"2025-10-22T05:30:45.319",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030391,1761111045328,"fUST",-516.12,0.00032602,7,"2025-10-22T05:30:45.328",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030392,1761111045337,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.337",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030393,1761111045346,"fUST",-1188.42,0.00032602,7,"2025-10-22T05:30:45.346",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030394,1761111045355,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.355",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030395,1761111045365,"fUST",-1794.76,0.00032602,2,"2025-10-22T05:30:45.365",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030396,1761111045374,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.374",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030397,1761111045383,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.383",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030398,1761111045392,"fUST",-200.0,0.00032602,7,"2025-10-22T05:30:45.392",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030399,1761111045492,"fUST",-403.89839462,0.00032602,2,"2025-10-22T05:30:45.492",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030400,1761111045502,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.502",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030401,1761111045510,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.510",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030402,1761111045519,"fUST",-1118.75,0.00032602,3,"2025-10-22T05:30:45.519",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030403,1761111045528,"fUST",-2588.4,0.00032602,2,"2025-10-22T05:30:45.528",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030404,1761111045538,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.538",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030405,1761111045547,"fUST",-500.0,0.00032602,7,"2025-10-22T05:30:45.547",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030406,1761111045556,"fUST",-611.11,0.00032602,7,"2025-10-22T05:30:45.556",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030407,1761111045566,"fUST",-500.0,0.00032602,2,"2025-10-22T05:30:45.566",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030408,1761111045575,"fUST",-437.94,0.00032655,15,"2025-10-22T05:30:45.575",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030409,1761111045585,"fUST",-437.94,0.00032755,15,"2025-10-22T05:30:45.585",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030410,1761111045594,"fUST",-1809.23,0.000328,2,"2025-10-22T05:30:45.594",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030411,1761111045603,"fUST",-437.94,0.00032855,15,"2025-10-22T05:30:45.603",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030412,1761111045612,"fUST",-1364.92,0.00032876,7,"2025-10-22T05:30:45.612",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030413,1761111045621,"fUST",-516.12,0.00032876,7,"2025-10-22T05:30:45.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030414,1761111045630,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030415,1761111045639,"fUST",-1188.42,0.00032876,7,"2025-10-22T05:30:45.639",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030416,1761111045649,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.649",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030417,1761111045658,"fUST",-1794.76,0.00032876,2,"2025-10-22T05:30:45.658",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030418,1761111045667,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.667",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030419,1761111045676,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.676",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030420,1761111045685,"fUST",-200.0,0.00032876,7,"2025-10-22T05:30:45.685",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030421,1761111045694,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.694",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030422,1761111045703,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.703",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030423,1761111045712,"fUST",-2999.0,0.00032876,120,"2025-10-22T05:30:45.712",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030424,1761111045722,"fUST",-1118.75,0.00032876,3,"2025-10-22T05:30:45.722",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030425,1761111045730,"fUST",-2588.4,0.00032876,2,"2025-10-22T05:30:45.730",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030426,1761111045740,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.740",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030427,1761111045748,"fUST",-500.0,0.00032876,7,"2025-10-22T05:30:45.748",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030428,1761111045757,"fUST",-611.11,0.00032876,7,"2025-10-22T05:30:45.757",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030429,1761111045767,"fUST",-500.0,0.00032876,2,"2025-10-22T05:30:45.767",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030430,1761111045776,"fUST",-159.1,0.000329,30,"2025-10-22T05:30:45.776",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030431,1761111045785,"fUST",-557.68980789,0.00032919,120,"2025-10-22T05:30:45.785",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030432,1761111045794,"fUST",-158.97718662,0.00032932,30,"2025-10-22T05:30:45.794",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030433,1761111045803,"fUST",-437.94,0.00032955,60,"2025-10-22T05:30:45.803",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030434,1761111045812,"fUST",-500.0,0.00032998,30,"2025-10-22T05:30:45.812",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030435,1761111045821,"fUST",-160.0,0.00033,20,"2025-10-22T05:30:45.821",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030436,1761111045833,"fUST",-160.0,0.00033,7,"2025-10-22T05:30:45.833",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030437,1761111045842,"fUST",-160.0,0.00033,7,"2025-10-22T05:30:45.842",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030438,1761111045852,"fUST",-160.0,0.00033,15,"2025-10-22T05:30:45.852",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030439,1761111045861,"fUST",-160.0,0.00033,30,"2025-10-22T05:30:45.861",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030440,1761111045870,"fUST",-35513.96761015,0.00033,20,"2025-10-22T05:30:45.870",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030441,1761111045879,"fUST",-1593.09739046,0.00033,2,"2025-10-22T05:30:45.879",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030442,1761111045888,"fUST",-119599.36379576,0.00033,5,"2025-10-22T05:30:45.888",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030443,1761111045898,"fUST",-196.22648184,0.00033,120,"2025-10-22T05:30:45.898",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030444,1761111045907,"fUST",-293.85068442,0.00033047,7,"2025-10-22T05:30:45.907",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030445,1761111045916,"fUST",-437.94,0.00033055,60,"2025-10-22T05:30:45.916",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030446,1761111045926,"fUST",-1152.0,0.00033067,2,"2025-10-22T05:30:45.926",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030447,1761111045935,"fUST",-168.69300459,0.00033132,2,"2025-10-22T05:30:45.935",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030448,1761111045948,"fUST",-1364.92,0.0003315,7,"2025-10-22T05:30:45.948",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030449,1761111045957,"fUST",-516.12,0.0003315,7,"2025-10-22T05:30:45.957",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030450,1761111045966,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:45.966",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030451,1761111045976,"fUST",-1188.42,0.0003315,7,"2025-10-22T05:30:45.976",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030452,1761111045985,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:45.985",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030453,1761111045995,"fUST",-1794.76,0.0003315,2,"2025-10-22T05:30:45.995",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030454,1761111046004,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:46.004",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030455,1761111046013,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:46.013",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030456,1761111046023,"fUST",-200.0,0.0003315,7,"2025-10-22T05:30:46.023",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030457,1761111046032,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:46.032",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030458,1761111046041,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:46.041",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030459,1761111046051,"fUST",-1118.75,0.0003315,3,"2025-10-22T05:30:46.051",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030460,1761111046061,"fUST",-2588.4,0.0003315,2,"2025-10-22T05:30:46.061",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030461,1761111046071,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:46.071",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030463,1761111046080,"fUST",-500.0,0.0003315,7,"2025-10-22T05:30:46.080",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030465,1761111046090,"fUST",-611.11,0.0003315,7,"2025-10-22T05:30:46.090",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030466,1761111046099,"fUST",-500.0,0.0003315,2,"2025-10-22T05:30:46.099",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030467,1761111046108,"fUST",-437.94,0.00033155,60,"2025-10-22T05:30:46.108",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030468,1761111046118,"fUST",-1137.89,0.000332,7,"2025-10-22T05:30:46.118",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030469,1761111046128,"fUST",-437.94,0.00033255,60,"2025-10-22T05:30:46.128",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030470,1761111046137,"fUST",-800.0,0.00033326,7,"2025-10-22T05:30:46.137",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030471,1761111046147,"fUST",-1396.11950418,0.0003335,2,"2025-10-22T05:30:46.147",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030472,1761111046156,"fUST",-437.94,0.00033355,60,"2025-10-22T05:30:46.156",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030473,1761111046166,"fUST",-158.97718662,0.0003337,30,"2025-10-22T05:30:46.166",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030474,1761111046175,"fUST",-1364.92,0.00033424,7,"2025-10-22T05:30:46.175",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030475,1761111046184,"fUST",-516.12,0.00033424,7,"2025-10-22T05:30:46.184",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030476,1761111046193,"fUST",-500.0,0.00033424,7,"2025-10-22T05:30:46.193",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030477,1761111046203,"fUST",-1188.42,0.00033424,7,"2025-10-22T05:30:46.203",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030478,1761111046212,"fUST",-1794.76,0.00033424,2,"2025-10-22T05:30:46.212",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030480,1761111046221,"fUST",-500.0,0.00033424,7,"2025-10-22T05:30:46.221",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030481,1761111046230,"fUST",-500.0,0.00033424,7,"2025-10-22T05:30:46.230",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030482,1761111046239,"fUST",-201.20640799,0.00033424,7,"2025-10-22T05:30:46.239",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030483,1761111046249,"fUST",-500.0,0.00033424,7,"2025-10-22T05:30:46.249",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030484,1761111046258,"fUST",-500.0,0.00033424,7,"2025-10-22T05:30:46.258",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030485,1761111046267,"fUST",-1118.75,0.00033424,3,"2025-10-22T05:30:46.267",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030486,1761111046276,"fUST",-2588.4,0.00033424,2,"2025-10-22T05:30:46.276",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030487,1761111046285,"fUST",-630.27555651,0.00033424,7,"2025-10-22T05:30:46.285",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030488,1761111046295,"fUST",-447.32862474,0.00033424,7,"2025-10-22T05:30:46.295",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030489,1761111046304,"fUST",-611.11,0.00033424,7,"2025-10-22T05:30:46.304",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030490,1761111046313,"fUST",-500.0,0.00033424,2,"2025-10-22T05:30:46.313",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030491,1761111046323,"fUST",-437.94,0.00033455,60,"2025-10-22T05:30:46.323",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030492,1761111046332,"fUST",-752.43,0.00033459,2,"2025-10-22T05:30:46.332",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030493,1761111046341,"fUST",-503.41697497,0.0003354,7,"2025-10-22T05:30:46.341",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030494,1761111046350,"fUST",-500.0,0.00033546,30,"2025-10-22T05:30:46.350",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030495,1761111046359,"fUST",-437.94,0.00033555,60,"2025-10-22T05:30:46.359",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030496,1761111046370,"fUST",-2999.0,0.00033561,120,"2025-10-22T05:30:46.370",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030497,1761111046380,"fUST",-983.0,0.00033572,2,"2025-10-22T05:30:46.380",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030498,1761111046389,"fUST",-632.0,0.00033572,2,"2025-10-22T05:30:46.389",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030499,1761111046398,"fUST",-2164.0,0.00033572,2,"2025-10-22T05:30:46.398",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030500,1761111046407,"fUST",-411.0,0.00033572,2,"2025-10-22T05:30:46.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030501,1761111046416,"fUST",-411.0,0.00033572,2,"2025-10-22T05:30:46.416",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030502,1761111046426,"fUST",-330.832966,0.00033588,7,"2025-10-22T05:30:46.426",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030503,1761111046435,"fUST",-152.138354,0.00033588,7,"2025-10-22T05:30:46.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030504,1761111046444,"fUST",-155.709285,0.00033588,7,"2025-10-22T05:30:46.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030505,1761111046454,"fUST",-150.0,0.00033591,30,"2025-10-22T05:30:46.454",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030506,1761111046464,"fUST",-437.94,0.00033655,60,"2025-10-22T05:30:46.464",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030507,1761111046473,"fUST",-303.62411145,0.00033666,2,"2025-10-22T05:30:46.473",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030508,1761111046482,"fUST",-1364.92,0.00033698,7,"2025-10-22T05:30:46.482",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030509,1761111046491,"fUST",-516.12,0.00033698,7,"2025-10-22T05:30:46.491",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030510,1761111046500,"fUST",-500.0,0.00033698,7,"2025-10-22T05:30:46.500",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030511,1761111046509,"fUST",-1188.42,0.00033698,7,"2025-10-22T05:30:46.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030512,1761111046518,"fUST",-1794.76,0.00033698,2,"2025-10-22T05:30:46.518",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030513,1761111046527,"fUST",-500.0,0.00033698,7,"2025-10-22T05:30:46.527",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030514,1761111046536,"fUST",-500.0,0.00033698,7,"2025-10-22T05:30:46.536",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030515,1761111046545,"fUST",-500.0,0.00033698,7,"2025-10-22T05:30:46.545",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030516,1761111046555,"fUST",-1118.75,0.00033698,3,"2025-10-22T05:30:46.555",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030517,1761111046564,"fUST",-2588.4,0.00033698,2,"2025-10-22T05:30:46.564",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030518,1761111046573,"fUST",-611.11,0.00033698,7,"2025-10-22T05:30:46.573",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030519,1761111046582,"fUST",-500.0,0.00033698,2,"2025-10-22T05:30:46.582",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030520,1761111046591,"fUST",-9603.04,0.000337,14,"2025-10-22T05:30:46.591",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030521,1761111046600,"fUST",-160.0,0.00033733,2,"2025-10-22T05:30:46.600",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030522,1761111046610,"fUST",-437.94,0.00033755,60,"2025-10-22T05:30:46.610",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030523,1761111046620,"fUST",-158.97718662,0.00033808,30,"2025-10-22T05:30:46.620",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030524,1761111046630,"fUST",-158.97718662,0.00033808,30,"2025-10-22T05:30:46.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030525,1761111046639,"fUST",-720.0,0.00033811,30,"2025-10-22T05:30:46.639",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030526,1761111046648,"fUST",-437.94,0.00033855,60,"2025-10-22T05:30:46.648",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030527,1761111046657,"fUST",-2017.17340017,0.00033859,2,"2025-10-22T05:30:46.657",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030528,1761111046666,"fUST",-151.0,0.00033895,2,"2025-10-22T05:30:46.666",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030529,1761111046675,"fUST",-151.0,0.00033895,2,"2025-10-22T05:30:46.675",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030530,1761111046684,"fUST",-693.40514489,0.00033896,2,"2025-10-22T05:30:46.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030531,1761111046693,"fUST",-596.00437485,0.00033919,120,"2025-10-22T05:30:46.693",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030532,1761111046702,"fUST",-500.0,0.0003394,10,"2025-10-22T05:30:46.702",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030533,1761111046712,"fUST",-437.94,0.00033955,60,"2025-10-22T05:30:46.712",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030534,1761111046721,"fUST",-1364.92,0.00033972,7,"2025-10-22T05:30:46.721",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030535,1761111046730,"fUST",-516.12,0.00033972,7,"2025-10-22T05:30:46.730",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030536,1761111046739,"fUST",-500.0,0.00033972,7,"2025-10-22T05:30:46.739",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030537,1761111046747,"fUST",-1188.42,0.00033972,7,"2025-10-22T05:30:46.747",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030538,1761111046757,"fUST",-1794.76,0.00033972,2,"2025-10-22T05:30:46.757",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030539,1761111046765,"fUST",-500.0,0.00033972,7,"2025-10-22T05:30:46.765",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030540,1761111046774,"fUST",-303.95024895,0.00033972,7,"2025-10-22T05:30:46.774",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030541,1761111046783,"fUST",-500.0,0.00033972,7,"2025-10-22T05:30:46.783",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030542,1761111046792,"fUST",-1118.75,0.00033972,3,"2025-10-22T05:30:46.792",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030543,1761111046801,"fUST",-2588.4,0.00033972,2,"2025-10-22T05:30:46.801",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030544,1761111046810,"fUST",-611.11,0.00033972,7,"2025-10-22T05:30:46.810",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030545,1761111046819,"fUST",-500.0,0.00033972,2,"2025-10-22T05:30:46.819",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030546,1761111046827,"fUST",-5059.0924761,0.0003398,2,"2025-10-22T05:30:46.827",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030547,1761111046837,"fUST",-625.33567772,0.0003399,60,"2025-10-22T05:30:46.837",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030548,1761111046846,"fUST",-646.6078152,0.00034,7,"2025-10-22T05:30:46.846",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030549,1761111046855,"fUST",-8112.52134326,0.00034,30,"2025-10-22T05:30:46.855",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030550,1761111046865,"fUST",-202.96329083,0.00034,2,"2025-10-22T05:30:46.865",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030552,1761111046874,"fUST",-1809.23,0.00034,14,"2025-10-22T05:30:46.874",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030554,1761111046883,"fUST",-200.4797,0.00034,120,"2025-10-22T05:30:46.883",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030556,1761111046892,"fUST",-200.0,0.00034,120,"2025-10-22T05:30:46.892",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030558,1761111046901,"fUST",-437.94,0.00034055,60,"2025-10-22T05:30:46.901",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030560,1761111046910,"fUST",-2017.17340017,0.0003406,2,"2025-10-22T05:30:46.910",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030562,1761111046919,"fUST",-151.0,0.0003406,30,"2025-10-22T05:30:46.919",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030564,1761111046928,"fUST",-151.0,0.0003406,30,"2025-10-22T05:30:46.928",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030566,1761111046937,"fUST",-500.0,0.0003407,10,"2025-10-22T05:30:46.937",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030568,1761111046950,"fUST",-500.0,0.0003407,30,"2025-10-22T05:30:46.950",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030570,1761111046959,"fUST",-500.0,0.0003407,10,"2025-10-22T05:30:46.959",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030572,1761111046968,"fUST",-500.0,0.0003407,10,"2025-10-22T05:30:46.968",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030574,1761111046977,"fUST",-262.14,0.00034094,30,"2025-10-22T05:30:46.977",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030575,1761111046987,"fUST",-467.26872558,0.000341,120,"2025-10-22T05:30:46.987",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030577,1761111046996,"fUST",-4125.27691899,0.000341,120,"2025-10-22T05:30:46.996",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030579,1761111047005,"fUST",-1865.57017818,0.000341,120,"2025-10-22T05:30:47.005",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030581,1761111047015,"fUST",-189.9694027,0.000341,120,"2025-10-22T05:30:47.015",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030583,1761111047026,"fUST",-1376.53684791,0.000341,120,"2025-10-22T05:30:47.026",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030585,1761111047036,"fUST",-707.53437983,0.000341,120,"2025-10-22T05:30:47.036",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030587,1761111047044,"fUST",-748.43738388,0.000341,120,"2025-10-22T05:30:47.044",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030589,1761111047054,"fUST",-329.07958588,0.000341,120,"2025-10-22T05:30:47.054",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030591,1761111047064,"fUST",-170.10975162,0.000341,120,"2025-10-22T05:30:47.064",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030593,1761111047072,"fUST",-171.91579903,0.000341,120,"2025-10-22T05:30:47.072",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030595,1761111047081,"fUST",-497.99956348,0.000341,120,"2025-10-22T05:30:47.081",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030597,1761111047090,"fUST",-1489.65040744,0.000341,120,"2025-10-22T05:30:47.090",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030599,1761111047099,"fUST",-154.0,0.000341,120,"2025-10-22T05:30:47.099",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030601,1761111047108,"fUST",-800.0,0.00034148,7,"2025-10-22T05:30:47.108",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030603,1761111047118,"fUST",-437.94,0.00034155,60,"2025-10-22T05:30:47.118",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030605,1761111047127,"fUST",-1364.92,0.00034246,7,"2025-10-22T05:30:47.127",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030607,1761111047137,"fUST",-516.12,0.00034246,7,"2025-10-22T05:30:47.137",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030609,1761111047145,"fUST",-500.0,0.00034246,7,"2025-10-22T05:30:47.145",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030611,1761111047154,"fUST",-1188.42,0.00034246,7,"2025-10-22T05:30:47.154",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030613,1761111047164,"fUST",-1794.76,0.00034246,2,"2025-10-22T05:30:47.164",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030615,1761111047173,"fUST",-500.0,0.00034246,7,"2025-10-22T05:30:47.173",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030617,1761111047182,"fUST",-500.0,0.00034246,7,"2025-10-22T05:30:47.182",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030619,1761111047192,"fUST",-2999.0,0.00034246,120,"2025-10-22T05:30:47.192",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030621,1761111047202,"fUST",-1118.75,0.00034246,3,"2025-10-22T05:30:47.202",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030623,1761111047212,"fUST",-2588.4,0.00034246,2,"2025-10-22T05:30:47.212",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030625,1761111047221,"fUST",-611.11,0.00034246,7,"2025-10-22T05:30:47.221",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030627,1761111047230,"fUST",-500.0,0.00034246,2,"2025-10-22T05:30:47.230",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030629,1761111047239,"fUST",-158.97718662,0.00034247,30,"2025-10-22T05:30:47.239",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030631,1761111047249,"fUST",-437.94,0.00034255,60,"2025-10-22T05:30:47.249",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030633,1761111047259,"fUST",-500.0,0.0003427,30,"2025-10-22T05:30:47.259",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030635,1761111047268,"fUST",-437.94,0.00034355,60,"2025-10-22T05:30:47.268",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030637,1761111047277,"fUST",-437.94,0.00034455,60,"2025-10-22T05:30:47.277",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030639,1761111047286,"fUST",-500.0,0.0003447,30,"2025-10-22T05:30:47.286",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030640,1761111047295,"fUST",-166.5490222,0.00034478,2,"2025-10-22T05:30:47.295",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030642,1761111047305,"fUST",-2017.17340017,0.00034496,2,"2025-10-22T05:30:47.305",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030644,1761111047313,"fUST",-1364.92,0.0003452,7,"2025-10-22T05:30:47.313",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030646,1761111047323,"fUST",-516.12,0.0003452,7,"2025-10-22T05:30:47.323",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030648,1761111047332,"fUST",-500.0,0.0003452,7,"2025-10-22T05:30:47.332",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030650,1761111047342,"fUST",-1188.42,0.0003452,7,"2025-10-22T05:30:47.342",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030652,1761111047351,"fUST",-1794.76,0.0003452,2,"2025-10-22T05:30:47.351",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030654,1761111047361,"fUST",-500.0,0.0003452,7,"2025-10-22T05:30:47.361",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030656,1761111047370,"fUST",-500.0,0.0003452,7,"2025-10-22T05:30:47.370",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030658,1761111047380,"fUST",-1118.75,0.0003452,3,"2025-10-22T05:30:47.380",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030660,1761111047389,"fUST",-2588.4,0.0003452,2,"2025-10-22T05:30:47.389",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030661,1761111047398,"fUST",-611.11,0.0003452,7,"2025-10-22T05:30:47.398",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030663,1761111047407,"fUST",-500.0,0.0003452,2,"2025-10-22T05:30:47.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030665,1761111047417,"fUST",-437.94,0.00034555,60,"2025-10-22T05:30:47.417",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030667,1761111047426,"fUST",-12500.0,0.00034629,10,"2025-10-22T05:30:47.426",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030668,1761111047436,"fUST",-615486.5397121,0.0003465,3,"2025-10-22T05:30:47.436",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030669,1761111047445,"fUST",-437.94,0.00034655,60,"2025-10-22T05:30:47.445",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030671,1761111047454,"fUST",-2017.17340017,0.00034682,2,"2025-10-22T05:30:47.454",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030672,1761111047463,"fUST",-158.97718662,0.00034685,30,"2025-10-22T05:30:47.463",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030673,1761111047471,"fUST",-213.37108463,0.00034695,2,"2025-10-22T05:30:47.471",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030675,1761111047480,"fUST",-4687.30052869,0.00034695,2,"2025-10-22T05:30:47.480",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030676,1761111047489,"fUST",-230.43611005,0.000347,12,"2025-10-22T05:30:47.489",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030677,1761111047498,"fUST",-161.720033,0.00034738,7,"2025-10-22T05:30:47.498",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030678,1761111047507,"fUST",-330.832966,0.00034738,7,"2025-10-22T05:30:47.507",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030679,1761111047516,"fUST",-152.138354,0.00034738,7,"2025-10-22T05:30:47.516",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030680,1761111047525,"fUST",-154.063327,0.00034738,7,"2025-10-22T05:30:47.525",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030681,1761111047534,"fUST",-156.4958,0.00034738,7,"2025-10-22T05:30:47.534",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030682,1761111047543,"fUST",-155.709285,0.00034738,7,"2025-10-22T05:30:47.543",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030683,1761111047552,"fUST",-154.063328,0.00034738,7,"2025-10-22T05:30:47.552",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030684,1761111047562,"fUST",-152.453668,0.00034738,7,"2025-10-22T05:30:47.562",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030685,1761111047571,"fUST",-437.94,0.00034755,60,"2025-10-22T05:30:47.571",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030686,1761111047580,"fUST",-1364.92,0.00034794,7,"2025-10-22T05:30:47.580",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030687,1761111047590,"fUST",-516.12,0.00034794,7,"2025-10-22T05:30:47.590",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030688,1761111047599,"fUST",-483.69,0.00034794,7,"2025-10-22T05:30:47.599",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030689,1761111047608,"fUST",-1188.42,0.00034794,7,"2025-10-22T05:30:47.608",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030690,1761111047617,"fUST",-1794.76,0.00034794,2,"2025-10-22T05:30:47.617",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030691,1761111047627,"fUST",-500.0,0.00034794,7,"2025-10-22T05:30:47.627",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030692,1761111047635,"fUST",-500.0,0.00034794,7,"2025-10-22T05:30:47.635",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030693,1761111047645,"fUST",-1118.75,0.00034794,3,"2025-10-22T05:30:47.645",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030694,1761111047739,"fUST",-2588.4,0.00034794,2,"2025-10-22T05:30:47.739",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030695,1761111047749,"fUST",-611.11,0.00034794,7,"2025-10-22T05:30:47.749",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030696,1761111047758,"fUST",-500.0,0.00034794,2,"2025-10-22T05:30:47.758",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030697,1761111047767,"fUST",-434045.50555863,0.00034795,4,"2025-10-22T05:30:47.767",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030698,1761111047777,"fUST",-445.02303927,0.00034795,4,"2025-10-22T05:30:47.777",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030699,1761111047786,"fUST",-153.129618,0.00034795,30,"2025-10-22T05:30:47.786",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030700,1761111047795,"fUST",-153.129618,0.00034795,30,"2025-10-22T05:30:47.795",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030701,1761111047803,"fUST",-153.129618,0.00034795,30,"2025-10-22T05:30:47.803",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030702,1761111047813,"fUST",-153.129618,0.00034795,30,"2025-10-22T05:30:47.813",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030703,1761111047822,"fUST",-178.006561,0.00034795,30,"2025-10-22T05:30:47.822",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030704,1761111047831,"fUST",-178.006561,0.00034795,30,"2025-10-22T05:30:47.831",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030705,1761111047840,"fUST",-178.006561,0.00034795,30,"2025-10-22T05:30:47.840",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030706,1761111047849,"fUST",-178.006561,0.00034795,30,"2025-10-22T05:30:47.849",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030707,1761111047858,"fUST",-151.0,0.00034795,30,"2025-10-22T05:30:47.858",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030708,1761111047868,"fUST",-151.0,0.00034795,30,"2025-10-22T05:30:47.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030709,1761111047877,"fUST",-188.120204,0.00034795,30,"2025-10-22T05:30:47.877",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030710,1761111047887,"fUST",-151.0,0.00034795,2,"2025-10-22T05:30:47.887",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030711,1761111047896,"fUST",-172.539838,0.00034795,30,"2025-10-22T05:30:47.896",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030712,1761111047906,"fUST",-1396.11950418,0.00034795,2,"2025-10-22T05:30:47.906",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030713,1761111047915,"fUST",-94318.04697274,0.00034795,4,"2025-10-22T05:30:47.915",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030714,1761111047925,"fUST",-151.0,0.00034795,30,"2025-10-22T05:30:47.925",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030715,1761111047934,"fUST",-151.0,0.00034795,30,"2025-10-22T05:30:47.934",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030716,1761111047945,"fUST",-160.0,0.000348,30,"2025-10-22T05:30:47.945",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030717,1761111047954,"fUST",-160.0,0.000348,30,"2025-10-22T05:30:47.954",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030718,1761111047964,"fUST",-160.0,0.000348,30,"2025-10-22T05:30:47.964",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030719,1761111047973,"fUST",-160.0,0.000348,60,"2025-10-22T05:30:47.973",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030720,1761111047983,"fUST",-160.0,0.000348,60,"2025-10-22T05:30:47.983",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030721,1761111047992,"fUST",-160.0,0.000348,15,"2025-10-22T05:30:47.992",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030722,1761111048001,"fUST",-160.0,0.000348,15,"2025-10-22T05:30:48.001",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030723,1761111048011,"fUST",-1137.89,0.000348,7,"2025-10-22T05:30:48.011",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030724,1761111048022,"fUST",-1000.0,0.00034801,4,"2025-10-22T05:30:48.022",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030725,1761111048031,"fUST",-287.50409411,0.0003485,2,"2025-10-22T05:30:48.031",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030726,1761111048041,"fUST",-437.94,0.00034855,60,"2025-10-22T05:30:48.041",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030727,1761111048050,"fUST",-500.0,0.0003487,10,"2025-10-22T05:30:48.050",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030728,1761111048060,"fUST",-11617.9879606,0.00034889,2,"2025-10-22T05:30:48.060",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030729,1761111048069,"fUST",-1576.3048203,0.00034889,2,"2025-10-22T05:30:48.069",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030730,1761111048078,"fUST",-12590.1073074,0.00034889,2,"2025-10-22T05:30:48.078",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030731,1761111048087,"fUST",-26259.4888095,0.00034889,2,"2025-10-22T05:30:48.087",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030732,1761111048096,"fUST",-4510.7252714,0.00034889,2,"2025-10-22T05:30:48.096",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030733,1761111048105,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.105",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030734,1761111048115,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.115",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030735,1761111048124,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.124",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030736,1761111048133,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.133",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030737,1761111048143,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030738,1761111048152,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.152",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030739,1761111048161,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.161",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030740,1761111048170,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.170",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030741,1761111048179,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.179",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030742,1761111048189,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.189",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030743,1761111048198,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.198",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030744,1761111048207,"fUST",-153.129618,0.0003489,30,"2025-10-22T05:30:48.207",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030745,1761111048216,"fUST",-2000.0,0.00034894,30,"2025-10-22T05:30:48.216",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030746,1761111048226,"fUST",-201280.08961048,0.00034895,20,"2025-10-22T05:30:48.226",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030747,1761111048292,"fUST",-120000.0,0.00034895,20,"2025-10-22T05:30:48.292",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030748,1761111048303,"fUST",-7752.83691261,0.00034895,20,"2025-10-22T05:30:48.303",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030749,1761111048314,"fUST",-7279.98585284,0.00034895,20,"2025-10-22T05:30:48.314",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030750,1761111048325,"fUST",-3608.82233881,0.00034895,20,"2025-10-22T05:30:48.325",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030751,1761111048388,"fUST",-154.063327,0.00034738,7,"2025-10-22T05:30:48.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030752,1761111048397,"fUST",-9427.196673,0.00034895,20,"2025-10-22T05:30:48.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030753,1761111048435,"fUST",196.0,0.000157,2,"2025-10-22T05:30:48.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030754,1761111048465,"fUST",196.0,0.000169,2,"2025-10-22T05:30:48.465",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030755,1761111048496,"fUST",244.38824907,0.000181,2,"2025-10-22T05:30:48.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030756,1761111048699,"fUST",-288.0,0.00034895,20,"2025-10-22T05:30:48.699",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030757,1761111048882,"fUST",-649.56,0.000304,10,"2025-10-22T05:30:48.882",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030767,1761111394574,"fUST",150.0,0.00020103,2,"2025-10-22T05:36:34.574",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030768,1761111394985,"fUST",150.0,0.00021931,2,"2025-10-22T05:36:34.985",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030769,1761111395432,"fUST",150.0,0.00023759,2,"2025-10-22T05:36:35.432",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030770,1761111449084,"fUST",900.710441,0.00013699,2,"2025-10-22T05:37:29.084",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030771,1761111449280,"fUST",900.710441,0.00020187,2,"2025-10-22T05:37:29.280",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030773,1761111468536,"fUST",150.0,0.00020103,2,"2025-10-22T05:37:48.536",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030774,1761111469014,"fUST",150.0,0.0002193,2,"2025-10-22T05:37:49.014",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030775,1761111469431,"fUST",150.0,0.00023758,2,"2025-10-22T05:37:49.431",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030776,1761111495873,"fUST",423.2178994,0.00023674,30,"2025-10-22T05:38:15.873",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030784,1761111740637,"fUST",150.0,0.00020078,2,"2025-10-22T05:42:20.637",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030785,1761111741073,"fUST",150.0,0.00021903,2,"2025-10-22T05:42:21.073",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030786,1761111741815,"fUST",150.0,0.00023729,2,"2025-10-22T05:42:21.815",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030789,1761111812508,"fUST",150.0,0.00020082,2,"2025-10-22T05:43:32.508",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030790,1761111812963,"fUST",150.0,0.00021908,2,"2025-10-22T05:43:32.963",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030791,1761111813387,"fUST",150.0,0.00023734,2,"2025-10-22T05:43:33.387",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030792,1761111848542,"fUST",4516.3991246,0.00023673,2,"2025-10-22T05:44:08.542",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030793,1761111959132,"fUST",150.0,0.00020068,2,"2025-10-22T05:45:59.132",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030794,1761111959555,"fUST",150.0,0.00021892,2,"2025-10-22T05:45:59.555",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030795,1761111960003,"fUST",150.0,0.00023716,2,"2025-10-22T05:46:00.003",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030796,1761111996287,"fUST",240.3551693,0.00023674,2,"2025-10-22T05:46:36.287",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030797,1761112140132,"fUST",27394.1,0.00034873,30,"2025-10-22T05:49:00.132",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030866,1761112231859,"fUST",-1200.0,0.00024576,2,"2025-10-22T05:50:31.859",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030868,1761112231868,"fUST",-150.0,0.00024588,2,"2025-10-22T05:50:31.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030871,1761112231879,"fUST",-300.0,0.00024666,2,"2025-10-22T05:50:31.879",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030872,1761112231888,"fUST",-1199.22,0.00024667,10,"2025-10-22T05:50:31.888",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030875,1761112231897,"fUST",-3753.07049097,0.00024676,2,"2025-10-22T05:50:31.897",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030877,1761112231907,"fUST",-300.0,0.00024676,2,"2025-10-22T05:50:31.907",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030879,1761112231917,"fUST",-562.49392837,0.00024676,2,"2025-10-22T05:50:31.917",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030881,1761112231926,"fUST",-500.0,0.00024676,2,"2025-10-22T05:50:31.926",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030883,1761112231935,"fUST",-436.29639064,0.00024676,2,"2025-10-22T05:50:31.935",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030885,1761112231944,"fUST",-500.0,0.00024676,2,"2025-10-22T05:50:31.944",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030887,1761112231954,"fUST",-277.31019678,0.00024676,2,"2025-10-22T05:50:31.954",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030889,1761112231963,"fUST",-309.37211,0.00024676,2,"2025-10-22T05:50:31.963",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030891,1761112231972,"fUST",-500.0,0.00024676,2,"2025-10-22T05:50:31.972",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030893,1761112231981,"fUST",-111.02454438,0.00024676,2,"2025-10-22T05:50:31.981",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030919,1761112237710,"fUST",-260.05973606,0.00024577,2,"2025-10-22T05:50:37.710",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030920,1761112237719,"fUST",-213.37108463,0.00024577,2,"2025-10-22T05:50:37.719",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030921,1761112237728,"fUST",-54.6521642,0.00024676,2,"2025-10-22T05:50:37.728",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030922,1761112237739,"fUST",-449.57624756,0.00024676,2,"2025-10-22T05:50:37.739",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030923,1761112237749,"fUST",-420.70941291,0.00024676,2,"2025-10-22T05:50:37.749",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030924,1761112237758,"fUST",-370000.0,0.00024677,2,"2025-10-22T05:50:37.758",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030925,1761112237767,"fUST",-500.0,0.00024677,5,"2025-10-22T05:50:37.767",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030926,1761112237776,"fUST",-6722.13,0.000247,7,"2025-10-22T05:50:37.776",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030927,1761112237786,"fUST",-132252.444466,0.000249,2,"2025-10-22T05:50:37.786",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030928,1761112237795,"fUST",-245.697016,0.00025,2,"2025-10-22T05:50:37.795",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030929,1761112237804,"fUST",-500.0,0.00025225,5,"2025-10-22T05:50:37.804",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030930,1761112237813,"fUST",-177.0,0.00025588,2,"2025-10-22T05:50:37.813",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030931,1761112237822,"fUST",-500.0,0.00025773,5,"2025-10-22T05:50:37.822",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030932,1761112237831,"fUST",-500.01,0.00026321,5,"2025-10-22T05:50:37.831",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030933,1761112237840,"fUST",-204.0,0.00026588,2,"2025-10-22T05:50:37.840",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030934,1761112237849,"fUST",-900.710441,0.00026676,2,"2025-10-22T05:50:37.849",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030935,1761112237859,"fUST",-420.0,0.00026731,2,"2025-10-22T05:50:37.859",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030936,1761112237868,"fUST",-195.73,0.00027385,2,"2025-10-22T05:50:37.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030937,1761112237877,"fUST",-245.697016,0.00027485,2,"2025-10-22T05:50:37.877",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030938,1761112237886,"fUST",-156.4958,0.00027485,2,"2025-10-22T05:50:37.886",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030939,1761112237896,"fUST",-967.51,0.000275,2,"2025-10-22T05:50:37.896",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030940,1761112237906,"fUST",-231.0,0.00027588,2,"2025-10-22T05:50:37.906",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030941,1761112237916,"fUST",-796.52,0.000284,7,"2025-10-22T05:50:37.916",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030942,1761112237925,"fUST",-245.697016,0.00028493,10,"2025-10-22T05:50:37.925",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030943,1761112237935,"fUST",-258.0,0.00028588,2,"2025-10-22T05:50:37.935",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030944,1761112237945,"fUST",-230.643,0.00028596,20,"2025-10-22T05:50:37.945",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030945,1761112237954,"fUST",-168.6930046,0.00028654,2,"2025-10-22T05:50:37.954",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030946,1761112237963,"fUST",-506.49602453,0.00028917,7,"2025-10-22T05:50:37.963",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030947,1761112237972,"fUST",-587.0,0.00028968,2,"2025-10-22T05:50:37.972",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030948,1761112237981,"fUST",-2000.0,0.00029,2,"2025-10-22T05:50:37.981",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030949,1761112237991,"fUST",-285.0,0.00029588,2,"2025-10-22T05:50:37.991",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030950,1761112238000,"fUST",-245.697016,0.0002997,2,"2025-10-22T05:50:38.000",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030951,1761112238009,"fUST",-156.4958,0.0002997,2,"2025-10-22T05:50:38.009",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030952,1761112238019,"fUST",-615.31,0.0003,10,"2025-10-22T05:50:38.019",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030953,1761112238029,"fUST",-564.76,0.00030136,7,"2025-10-22T05:50:38.029",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030954,1761112238039,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.039",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030955,1761112238048,"fUST",-500.0,0.00030136,2,"2025-10-22T05:50:38.048",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030956,1761112238058,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.058",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030957,1761112238067,"fUST",-586.84,0.00030136,7,"2025-10-22T05:50:38.067",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030958,1761112238077,"fUST",-628.64,0.00030136,7,"2025-10-22T05:50:38.077",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030959,1761112238087,"fUST",-177.44813654,0.00030136,7,"2025-10-22T05:50:38.087",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030960,1761112238096,"fUST",-815.29,0.00030136,2,"2025-10-22T05:50:38.096",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030961,1761112238105,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.105",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030962,1761112238114,"fUST",-199.52534277,0.00030136,7,"2025-10-22T05:50:38.114",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030963,1761112238125,"fUST",-988.46,0.00030136,2,"2025-10-22T05:50:38.125",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030964,1761112238134,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.134",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030965,1761112238143,"fUST",-500.0,0.00030136,3,"2025-10-22T05:50:38.143",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030966,1761112238153,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.153",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030967,1761112238163,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.163",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030968,1761112238172,"fUST",-500.0,0.00030136,7,"2025-10-22T05:50:38.172",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030969,1761112238182,"fUST",-245.697016,0.0003014,10,"2025-10-22T05:50:38.182",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030970,1761112238191,"fUST",-156.4958,0.0003014,10,"2025-10-22T05:50:38.191",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030971,1761112238201,"fUST",-564.76,0.0003041,7,"2025-10-22T05:50:38.201",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030972,1761112238210,"fUST",-500.0,0.0003041,7,"2025-10-22T05:50:38.210",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030973,1761112238220,"fUST",-500.0,0.0003041,2,"2025-10-22T05:50:38.220",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030974,1761112238230,"fUST",-500.0,0.0003041,7,"2025-10-22T05:50:38.230",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030975,1761112238240,"fUST",-586.84,0.0003041,7,"2025-10-22T05:50:38.240",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030976,1761112238249,"fUST",-628.64,0.0003041,7,"2025-10-22T05:50:38.249",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030977,1761112238258,"fUST",-815.29,0.0003041,2,"2025-10-22T05:50:38.258",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030978,1761112238268,"fUST",-500.0,0.0003041,7,"2025-10-22T05:50:38.268",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030979,1761112238278,"fUST",-988.46,0.0003041,2,"2025-10-22T05:50:38.278",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030980,1761112238288,"fUST",-500.0,0.0003041,7,"2025-10-22T05:50:38.288",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030981,1761112238297,"fUST",-500.0,0.0003041,3,"2025-10-22T05:50:38.297",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030982,1761112238307,"fUST",-500.0,0.0003041,7,"2025-10-22T05:50:38.307",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030983,1761112238316,"fUST",-434.46,0.0003041,7,"2025-10-22T05:50:38.316",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030984,1761112238330,"fUST",-312.0,0.00030588,2,"2025-10-22T05:50:38.330",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030985,1761112238339,"fUST",-564.76,0.00030684,7,"2025-10-22T05:50:38.339",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030986,1761112238349,"fUST",-500.0,0.00030684,7,"2025-10-22T05:50:38.349",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030987,1761112238359,"fUST",-500.0,0.00030684,2,"2025-10-22T05:50:38.359",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030988,1761112238369,"fUST",-500.0,0.00030684,7,"2025-10-22T05:50:38.369",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030989,1761112238378,"fUST",-586.84,0.00030684,7,"2025-10-22T05:50:38.378",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030990,1761112238388,"fUST",-628.64,0.00030684,7,"2025-10-22T05:50:38.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030991,1761112238397,"fUST",-815.29,0.00030684,2,"2025-10-22T05:50:38.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030992,1761112238407,"fUST",-500.0,0.00030684,7,"2025-10-22T05:50:38.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030993,1761112238416,"fUST",-988.46,0.00030684,2,"2025-10-22T05:50:38.416",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030994,1761112238426,"fUST",-500.0,0.00030684,7,"2025-10-22T05:50:38.426",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030995,1761112238436,"fUST",-500.0,0.00030684,3,"2025-10-22T05:50:38.436",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030996,1761112238445,"fUST",-245.697016,0.000309,7,"2025-10-22T05:50:38.445",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030997,1761112238456,"fUST",-18893.2063524,0.00030948,2,"2025-10-22T05:50:38.456",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030998,1761112238468,"fUST",-564.76,0.00030958,7,"2025-10-22T05:50:38.468",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392030999,1761112238478,"fUST",-500.0,0.00030958,7,"2025-10-22T05:50:38.478",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031000,1761112238487,"fUST",-500.0,0.00030958,2,"2025-10-22T05:50:38.487",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031001,1761112238496,"fUST",-500.0,0.00030958,7,"2025-10-22T05:50:38.496",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031002,1761112238507,"fUST",-586.84,0.00030958,7,"2025-10-22T05:50:38.507",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031003,1761112238516,"fUST",-628.64,0.00030958,7,"2025-10-22T05:50:38.516",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031004,1761112238526,"fUST",-815.29,0.00030958,2,"2025-10-22T05:50:38.526",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031005,1761112238535,"fUST",-500.0,0.00030958,7,"2025-10-22T05:50:38.535",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031006,1761112238545,"fUST",-988.46,0.00030958,2,"2025-10-22T05:50:38.545",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031007,1761112238554,"fUST",-500.0,0.00030958,7,"2025-10-22T05:50:38.554",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031008,1761112238564,"fUST",-500.0,0.00030958,3,"2025-10-22T05:50:38.564",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031009,1761112238573,"fUST",-6722.13,0.00031,7,"2025-10-22T05:50:38.573",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031010,1761112238583,"fUST",-903.687708,0.00031026,2,"2025-10-22T05:50:38.583",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031011,1761112238592,"fUST",-983.0,0.00031066,2,"2025-10-22T05:50:38.592",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031012,1761112238602,"fUST",-632.0,0.00031066,2,"2025-10-22T05:50:38.602",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031013,1761112238611,"fUST",-2164.0,0.00031066,2,"2025-10-22T05:50:38.611",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031014,1761112238621,"fUST",-967.51,0.000311,2,"2025-10-22T05:50:38.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031015,1761112238631,"fUST",-179.65864857,0.00031146,6,"2025-10-22T05:50:38.631",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031016,1761112238640,"fUST",-564.76,0.00031232,7,"2025-10-22T05:50:38.640",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031017,1761112238649,"fUST",-500.0,0.00031232,7,"2025-10-22T05:50:38.649",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031018,1761112238659,"fUST",-500.0,0.00031232,2,"2025-10-22T05:50:38.659",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031019,1761112238668,"fUST",-500.0,0.00031232,7,"2025-10-22T05:50:38.668",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031020,1761112238678,"fUST",-586.84,0.00031232,7,"2025-10-22T05:50:38.678",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031021,1761112238687,"fUST",-628.64,0.00031232,7,"2025-10-22T05:50:38.687",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031022,1761112238696,"fUST",-815.29,0.00031232,2,"2025-10-22T05:50:38.696",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031023,1761112238705,"fUST",-500.0,0.00031232,7,"2025-10-22T05:50:38.705",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031024,1761112238714,"fUST",-988.46,0.00031232,2,"2025-10-22T05:50:38.714",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031025,1761112238723,"fUST",-500.0,0.00031232,7,"2025-10-22T05:50:38.723",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031026,1761112238732,"fUST",-500.0,0.00031232,3,"2025-10-22T05:50:38.732",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031027,1761112238742,"fUST",-823.0,0.00031393,2,"2025-10-22T05:50:38.742",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031028,1761112238751,"fUST",-564.76,0.00031506,7,"2025-10-22T05:50:38.751",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031029,1761112238760,"fUST",-569.51899351,0.00031506,7,"2025-10-22T05:50:38.760",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031030,1761112238769,"fUST",-247.42464033,0.00031506,2,"2025-10-22T05:50:38.769",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031031,1761112238779,"fUST",-500.0,0.00031506,7,"2025-10-22T05:50:38.779",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031032,1761112238788,"fUST",-586.84,0.00031506,7,"2025-10-22T05:50:38.788",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031033,1761112238797,"fUST",-628.64,0.00031506,7,"2025-10-22T05:50:38.797",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031034,1761112238807,"fUST",-815.29,0.00031506,2,"2025-10-22T05:50:38.807",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031035,1761112238817,"fUST",-500.0,0.00031506,7,"2025-10-22T05:50:38.817",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031036,1761112238827,"fUST",-988.46,0.00031506,2,"2025-10-22T05:50:38.827",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031037,1761112238838,"fUST",-500.0,0.00031506,7,"2025-10-22T05:50:38.838",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031038,1761112238848,"fUST",-500.0,0.00031506,3,"2025-10-22T05:50:38.848",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031039,1761112238858,"fUST",-339.0,0.00031588,2,"2025-10-22T05:50:38.858",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031040,1761112238868,"fUST",-564.76,0.0003178,7,"2025-10-22T05:50:38.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031041,1761112238878,"fUST",-613.0,0.0003178,7,"2025-10-22T05:50:38.878",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031042,1761112238887,"fUST",-586.84,0.0003178,7,"2025-10-22T05:50:38.887",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031043,1761112238897,"fUST",-628.64,0.0003178,7,"2025-10-22T05:50:38.897",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031044,1761112238907,"fUST",-815.29,0.0003178,2,"2025-10-22T05:50:38.907",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031045,1761112238916,"fUST",-500.0,0.0003178,7,"2025-10-22T05:50:38.916",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031046,1761112238925,"fUST",-988.46,0.0003178,2,"2025-10-22T05:50:38.925",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031047,1761112238934,"fUST",-500.0,0.0003178,7,"2025-10-22T05:50:38.934",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031048,1761112238943,"fUST",-500.0,0.0003178,3,"2025-10-22T05:50:38.943",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031049,1761112238952,"fUST",-245.697016,0.00031788,10,"2025-10-22T05:50:38.952",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031050,1761112238962,"fUST",-156.4958,0.00031788,10,"2025-10-22T05:50:38.962",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031051,1761112238972,"fUST",-245.697016,0.00031902,7,"2025-10-22T05:50:38.972",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031052,1761112238981,"fUST",-156.4958,0.00031902,7,"2025-10-22T05:50:38.981",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031053,1761112238991,"fUST",-564.76,0.00032054,7,"2025-10-22T05:50:38.991",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031054,1761112239001,"fUST",-586.84,0.00032054,7,"2025-10-22T05:50:39.001",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031055,1761112239010,"fUST",-628.64,0.00032054,7,"2025-10-22T05:50:39.010",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031056,1761112239020,"fUST",-815.29,0.00032054,2,"2025-10-22T05:50:39.020",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031057,1761112239030,"fUST",-500.0,0.00032054,7,"2025-10-22T05:50:39.030",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031061,1761112239157,"fUST",-988.46,0.00032054,2,"2025-10-22T05:50:39.157",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031064,1761112239167,"fUST",-500.0,0.00032054,7,"2025-10-22T05:50:39.167",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031067,1761112239177,"fUST",-500.0,0.00032054,3,"2025-10-22T05:50:39.177",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031068,1761112239187,"fUST",-500.0,0.00032091,7,"2025-10-22T05:50:39.187",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031069,1761112239197,"fUST",-796.52,0.000321,7,"2025-10-22T05:50:39.197",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031070,1761112239209,"fUST",-500.0,0.00032255,7,"2025-10-22T05:50:39.209",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031071,1761112239218,"fUST",-343.61,0.00032256,15,"2025-10-22T05:50:39.218",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031072,1761112239227,"fUST",-18893.2063524,0.00032318,2,"2025-10-22T05:50:39.227",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031073,1761112239237,"fUST",-564.76,0.00032328,7,"2025-10-22T05:50:39.237",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031074,1761112239247,"fUST",-586.84,0.00032328,7,"2025-10-22T05:50:39.247",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031075,1761112239256,"fUST",-628.64,0.00032328,7,"2025-10-22T05:50:39.256",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031076,1761112239266,"fUST",-815.29,0.00032328,2,"2025-10-22T05:50:39.266",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031077,1761112239276,"fUST",-277.80000079,0.00032328,7,"2025-10-22T05:50:39.276",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031078,1761112239285,"fUST",-988.46,0.00032328,2,"2025-10-22T05:50:39.285",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031079,1761112239295,"fUST",-500.0,0.00032328,7,"2025-10-22T05:50:39.295",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031080,1761112239304,"fUST",-500.0,0.00032328,3,"2025-10-22T05:50:39.304",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031081,1761112239313,"fUST",-343.61,0.00032356,15,"2025-10-22T05:50:39.313",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031082,1761112239322,"fUST",-245.697016,0.00032455,2,"2025-10-22T05:50:39.322",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031084,1761112239331,"fUST",-156.4958,0.00032455,2,"2025-10-22T05:50:39.331",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031086,1761112239341,"fUST",-343.61,0.00032456,15,"2025-10-22T05:50:39.341",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031088,1761112239351,"fUST",-250.0,0.00032473,2,"2025-10-22T05:50:39.351",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031090,1761112239360,"fUST",-343.61,0.00032556,15,"2025-10-22T05:50:39.360",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031092,1761112239369,"fUST",-366.0,0.00032588,2,"2025-10-22T05:50:39.369",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031094,1761112239379,"fUST",-564.76,0.00032602,7,"2025-10-22T05:50:39.379",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031095,1761112239388,"fUST",-586.84,0.00032602,7,"2025-10-22T05:50:39.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031096,1761112239397,"fUST",-628.64,0.00032602,7,"2025-10-22T05:50:39.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031097,1761112239406,"fUST",-815.29,0.00032602,2,"2025-10-22T05:50:39.406",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031098,1761112239415,"fUST",-988.46,0.00032602,2,"2025-10-22T05:50:39.415",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031100,1761112239425,"fUST",-286.67574599,0.00032602,7,"2025-10-22T05:50:39.425",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031102,1761112239435,"fUST",-500.0,0.00032602,3,"2025-10-22T05:50:39.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031103,1761112239444,"fUST",-343.61,0.00032656,15,"2025-10-22T05:50:39.444",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031105,1761112239453,"fUST",-343.61,0.00032756,15,"2025-10-22T05:50:39.453",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031107,1761112239463,"fUST",-343.61,0.00032856,15,"2025-10-22T05:50:39.463",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031109,1761112239472,"fUST",-564.76,0.00032876,7,"2025-10-22T05:50:39.472",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031111,1761112239482,"fUST",-586.84,0.00032876,7,"2025-10-22T05:50:39.482",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031112,1761112239491,"fUST",-628.64,0.00032876,7,"2025-10-22T05:50:39.491",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031113,1761112239500,"fUST",-815.29,0.00032876,2,"2025-10-22T05:50:39.500",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031114,1761112239510,"fUST",-1000.0,0.00032876,5,"2025-10-22T05:50:39.510",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031115,1761112239519,"fUST",-1000.0,0.00032876,5,"2025-10-22T05:50:39.519",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031116,1761112239528,"fUST",-1000.0,0.00032876,5,"2025-10-22T05:50:39.528",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031117,1761112239538,"fUST",-532.45495973,0.00032876,5,"2025-10-22T05:50:39.538",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031118,1761112239547,"fUST",-988.46,0.00032876,2,"2025-10-22T05:50:39.547",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031119,1761112239556,"fUST",-2999.0,0.00032876,120,"2025-10-22T05:50:39.556",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031121,1761112239565,"fUST",-500.0,0.00032876,3,"2025-10-22T05:50:39.565",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031123,1761112239575,"fUST",-6722.13,0.000329,14,"2025-10-22T05:50:39.575",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031124,1761112239584,"fUST",-245.697016,0.00032904,7,"2025-10-22T05:50:39.584",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031126,1761112239594,"fUST",-156.4958,0.00032904,7,"2025-10-22T05:50:39.594",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031128,1761112239603,"fUST",-500.0,0.00032948,7,"2025-10-22T05:50:39.603",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031130,1761112239612,"fUST",-343.61,0.00032956,60,"2025-10-22T05:50:39.612",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031132,1761112239621,"fUST",-967.51,0.00033,14,"2025-10-22T05:50:39.621",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031134,1761112239630,"fUST",-181.0,0.00033,14,"2025-10-22T05:50:39.630",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031136,1761112239639,"fUST",-343.61,0.00033056,60,"2025-10-22T05:50:39.639",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031138,1761112239648,"fUST",-564.76,0.0003315,7,"2025-10-22T05:50:39.648",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031140,1761112239657,"fUST",-586.84,0.0003315,7,"2025-10-22T05:50:39.657",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031142,1761112239665,"fUST",-628.64,0.0003315,7,"2025-10-22T05:50:39.665",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031144,1761112239675,"fUST",-815.29,0.0003315,2,"2025-10-22T05:50:39.675",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031146,1761112239684,"fUST",-988.46,0.0003315,2,"2025-10-22T05:50:39.684",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031148,1761112239693,"fUST",-500.0,0.0003315,3,"2025-10-22T05:50:39.693",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031150,1761112239703,"fUST",-343.61,0.00033156,60,"2025-10-22T05:50:39.703",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031151,1761112239712,"fUST",-900.710441,0.00033165,2,"2025-10-22T05:50:39.712",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031153,1761112239721,"fUST",-1339.69748338,0.0003319,15,"2025-10-22T05:50:39.721",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031156,1761112239730,"fUST",-152.06151073,0.000332,117,"2025-10-22T05:50:39.730",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031158,1761112239740,"fUST",-152.06151073,0.000332,117,"2025-10-22T05:50:39.740",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031160,1761112239749,"fUST",-152.06151073,0.000332,117,"2025-10-22T05:50:39.749",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031162,1761112239758,"fUST",-343.61,0.00033256,60,"2025-10-22T05:50:39.758",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031164,1761112239767,"fUST",-800.0,0.00033326,7,"2025-10-22T05:50:39.767",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031166,1761112239778,"fUST",-343.61,0.00033356,60,"2025-10-22T05:50:39.778",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031168,1761112239788,"fUST",-564.76,0.00033424,7,"2025-10-22T05:50:39.788",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031170,1761112239798,"fUST",-586.84,0.00033424,7,"2025-10-22T05:50:39.798",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031172,1761112239807,"fUST",-628.64,0.00033424,7,"2025-10-22T05:50:39.807",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031174,1761112239816,"fUST",-815.29,0.00033424,2,"2025-10-22T05:50:39.816",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031176,1761112239825,"fUST",-988.46,0.00033424,2,"2025-10-22T05:50:39.825",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031178,1761112239835,"fUST",-500.0,0.00033424,3,"2025-10-22T05:50:39.835",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031180,1761112239844,"fUST",-245.697016,0.00033435,10,"2025-10-22T05:50:39.844",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031182,1761112239854,"fUST",-156.4958,0.00033435,10,"2025-10-22T05:50:39.854",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031184,1761112239863,"fUST",-343.61,0.00033456,60,"2025-10-22T05:50:39.863",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031186,1761112239873,"fUST",-966.45,0.00033513,7,"2025-10-22T05:50:39.873",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031188,1761112239882,"fUST",-18893.2063524,0.00033551,2,"2025-10-22T05:50:39.882",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031190,1761112239891,"fUST",-343.61,0.00033556,60,"2025-10-22T05:50:39.891",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031192,1761112239900,"fUST",-2999.0,0.00033561,120,"2025-10-22T05:50:39.900",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031194,1761112239909,"fUST",-393.0,0.00033588,120,"2025-10-22T05:50:39.909",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031196,1761112239919,"fUST",-343.61,0.00033656,60,"2025-10-22T05:50:39.919",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031198,1761112239928,"fUST",-564.76,0.00033698,7,"2025-10-22T05:50:39.928",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031200,1761112239939,"fUST",-586.84,0.00033698,7,"2025-10-22T05:50:39.939",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031202,1761112239947,"fUST",-628.64,0.00033698,7,"2025-10-22T05:50:39.947",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031204,1761112239957,"fUST",-815.29,0.00033698,2,"2025-10-22T05:50:39.957",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031206,1761112239966,"fUST",-988.46,0.00033698,2,"2025-10-22T05:50:39.966",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031208,1761112239976,"fUST",-500.0,0.00033698,3,"2025-10-22T05:50:39.976",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031210,1761112239985,"fUST",-796.52,0.000337,7,"2025-10-22T05:50:39.985",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031212,1761112239994,"fUST",-245.697016,0.000337,14,"2025-10-22T05:50:39.994",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031214,1761112240003,"fUST",-343.61,0.00033756,60,"2025-10-22T05:50:40.003",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031216,1761112240013,"fUST",-158.97718663,0.00033808,30,"2025-10-22T05:50:40.013",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031218,1761112240022,"fUST",-158.97718662,0.00033808,30,"2025-10-22T05:50:40.022",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031220,1761112240032,"fUST",-343.61,0.00033856,60,"2025-10-22T05:50:40.032",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031222,1761112240042,"fUST",-151.0,0.00033873,2,"2025-10-22T05:50:40.042",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031224,1761112240051,"fUST",-151.0,0.00033873,2,"2025-10-22T05:50:40.051",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031226,1761112240060,"fUST",-520.05385867,0.00033896,2,"2025-10-22T05:50:40.060",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031229,1761112240070,"fUST",-245.697016,0.00033907,7,"2025-10-22T05:50:40.070",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031231,1761112240079,"fUST",-156.4958,0.00033907,7,"2025-10-22T05:50:40.079",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031232,1761112240088,"fUST",-578.06377345,0.0003392,10,"2025-10-22T05:50:40.088",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031234,1761112240097,"fUST",-343.61,0.00033956,60,"2025-10-22T05:50:40.097",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031235,1761112240107,"fUST",-564.76,0.00033972,7,"2025-10-22T05:50:40.107",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031237,1761112240116,"fUST",-586.84,0.00033972,7,"2025-10-22T05:50:40.116",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031239,1761112240125,"fUST",-628.64,0.00033972,7,"2025-10-22T05:50:40.125",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031241,1761112240134,"fUST",-815.29,0.00033972,2,"2025-10-22T05:50:40.134",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031243,1761112240144,"fUST",-988.46,0.00033972,2,"2025-10-22T05:50:40.144",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031244,1761112240153,"fUST",-500.0,0.00033972,3,"2025-10-22T05:50:40.153",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031247,1761112240162,"fUST",-245.697016,0.00033988,60,"2025-10-22T05:50:40.162",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031249,1761112240172,"fUST",-245.697016,0.0003399,14,"2025-10-22T05:50:40.172",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031251,1761112240181,"fUST",-1152.0,0.00034021,2,"2025-10-22T05:50:40.181",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031252,1761112240190,"fUST",-343.61,0.00034056,60,"2025-10-22T05:50:40.190",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031253,1761112240199,"fUST",-983.0,0.00034066,2,"2025-10-22T05:50:40.199",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031254,1761112240208,"fUST",-632.0,0.00034066,2,"2025-10-22T05:50:40.208",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031255,1761112240218,"fUST",-2164.0,0.00034066,2,"2025-10-22T05:50:40.218",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031256,1761112240227,"fUST",-794.1039075,0.00034082,30,"2025-10-22T05:50:40.227",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031257,1761112240237,"fUST",-800.0,0.00034148,7,"2025-10-22T05:50:40.237",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031258,1761112240247,"fUST",-343.61,0.00034156,60,"2025-10-22T05:50:40.247",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031259,1761112240256,"fUST",-18893.2063524,0.00034236,2,"2025-10-22T05:50:40.256",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031260,1761112240266,"fUST",-564.76,0.00034246,7,"2025-10-22T05:50:40.266",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031261,1761112240275,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:50:40.275",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031262,1761112240284,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:50:40.284",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031263,1761112240294,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:50:40.294",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031264,1761112240303,"fUST",-7000.0,0.00034246,2,"2025-10-22T05:50:40.303",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031265,1761112240313,"fUST",-4875.83281016,0.00034246,2,"2025-10-22T05:50:40.313",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031266,1761112240322,"fUST",-586.84,0.00034246,7,"2025-10-22T05:50:40.322",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031267,1761112240331,"fUST",-628.64,0.00034246,7,"2025-10-22T05:50:40.331",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031268,1761112240340,"fUST",-815.29,0.00034246,2,"2025-10-22T05:50:40.340",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031269,1761112240350,"fUST",-988.46,0.00034246,2,"2025-10-22T05:50:40.350",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031270,1761112240359,"fUST",-2999.0,0.00034246,120,"2025-10-22T05:50:40.359",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031271,1761112240368,"fUST",-500.0,0.00034246,3,"2025-10-22T05:50:40.368",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031272,1761112240378,"fUST",-392.9118166,0.00034247,30,"2025-10-22T05:50:40.378",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031273,1761112240388,"fUST",-392.9118166,0.00034247,30,"2025-10-22T05:50:40.388",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031274,1761112240397,"fUST",-392.9118166,0.00034247,30,"2025-10-22T05:50:40.397",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031275,1761112240407,"fUST",-343.61,0.00034256,60,"2025-10-22T05:50:40.407",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031276,1761112240416,"fUST",-245.697016,0.0003428,14,"2025-10-22T05:50:40.416",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031277,1761112240426,"fUST",-156.4958,0.0003428,14,"2025-10-22T05:50:40.426",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031278,1761112240435,"fUST",-245.697016,0.0003433,60,"2025-10-22T05:50:40.435",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031279,1761112240445,"fUST",-343.61,0.00034356,60,"2025-10-22T05:50:40.445",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031280,1761112240455,"fUST",-967.51,0.000344,14,"2025-10-22T05:50:40.455",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031281,1761112240466,"fUST",-343.61,0.00034456,60,"2025-10-22T05:50:40.466",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031282,1761112240483,"fUST",-1951.222512,0.00034478,2,"2025-10-22T05:50:40.483",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031283,1761112240499,"fUST",-6722.13,0.000345,14,"2025-10-22T05:50:40.499",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031284,1761112240509,"fUST",-564.76,0.0003452,7,"2025-10-22T05:50:40.509",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031285,1761112240519,"fUST",-586.84,0.0003452,7,"2025-10-22T05:50:40.519",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031286,1761112240529,"fUST",-628.64,0.0003452,7,"2025-10-22T05:50:40.529",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031287,1761112240538,"fUST",-815.29,0.0003452,2,"2025-10-22T05:50:40.538",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031288,1761112240548,"fUST",-988.46,0.0003452,2,"2025-10-22T05:50:40.548",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031289,1761112240558,"fUST",-500.0,0.0003452,3,"2025-10-22T05:50:40.558",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031290,1761112240567,"fUST",-343.61,0.00034556,60,"2025-10-22T05:50:40.567",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031291,1761112240577,"fUST",-245.697016,0.0003457,14,"2025-10-22T05:50:40.577",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031292,1761112240586,"fUST",-156.4958,0.0003457,14,"2025-10-22T05:50:40.586",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031293,1761112240595,"fUST",-420.0,0.00034588,120,"2025-10-22T05:50:40.595",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031294,1761112240604,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.604",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031295,1761112240613,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.613",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031296,1761112240623,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.623",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031297,1761112240632,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.632",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031298,1761112240642,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.642",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031299,1761112240651,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.651",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031300,1761112240660,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.660",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031301,1761112240669,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.669",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031302,1761112240678,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.678",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031303,1761112240688,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.688",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031304,1761112240697,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.697",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031305,1761112240707,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.707",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031306,1761112240716,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.716",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031307,1761112240726,"fUST",-300.0,0.000346,15,"2025-10-22T05:50:40.726",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031308,1761112240736,"fUST",-343.61,0.00034656,60,"2025-10-22T05:50:40.736",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031309,1761112240745,"fUST",-245.697016,0.00034672,60,"2025-10-22T05:50:40.745",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031310,1761112240755,"fUST",-156.4958,0.00034672,60,"2025-10-22T05:50:40.755",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031311,1761112240764,"fUST",-18893.2063524,0.0003469,2,"2025-10-22T05:50:40.764",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031312,1761112240774,"fUST",-2017.17340017,0.00034691,2,"2025-10-22T05:50:40.774",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031313,1761112240783,"fUST",-348955.12577349,0.000347,2,"2025-10-22T05:50:40.783",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031314,1761112240868,"fUST",-152.06151073,0.000332,117,"2025-10-22T05:50:40.868",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031315,1761112240878,"fUST",-2286.83,0.00034226,10,"2025-10-22T05:50:40.878",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031316,1761112240887,"fUST",-507.63848924,0.000347,2,"2025-10-22T05:50:40.887",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031333,1761112243064,"fUST",-851.98011771,0.00024577,2,"2025-10-22T05:50:43.064",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031334,1761112243238,"fUST",-565.99163167,0.00024577,2,"2025-10-22T05:50:43.238",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031335,1761112243250,"fUST",-350.0,0.00024577,2,"2025-10-22T05:50:43.250",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031336,1761112243262,"fUST",-56.70894747,0.00024577,2,"2025-10-22T05:50:43.262",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031337,1761112243271,"fUST",-13990.52587555,0.000347,2,"2025-10-22T05:50:43.271",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031338,1761112243282,"fUST",-7544.53100354,0.000347,2,"2025-10-22T05:50:43.282",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031350,1761112246071,"fUST",-1187.78,0.000347,2,"2025-10-22T05:50:46.071",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031351,1761112246082,"fUST",-853.79934507,0.000347,2,"2025-10-22T05:50:46.082",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031352,1761112246093,"fUST",-9819.80137986,0.000347,2,"2025-10-22T05:50:46.093",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031353,1761112246236,"fUST",-394.32409969,0.000347,2,"2025-10-22T05:50:46.236",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031354,1761112256117,"fUST",345.1494,0.00034873,30,"2025-10-22T05:50:56.117",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031355,1761112301869,"fUST",385.97,0.00030136,120,"2025-10-22T05:51:41.869",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031360,1761112634140,"fUST",517.76991107,0.00023934,2,"2025-10-22T05:57:14.140",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031361,1761112709901,"fUST",2756.88439374,0.00034855,30,"2025-10-22T05:58:29.901",0.00035039999999999995,56.99,0.9823627010999839,584853762.0889578]
[392031366,1761113163907,"fUST",6381.88,0.00023938,2,"2025-10-22T06:06:03.907",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031373,1761113212177,"fUST",-448.41426266,0.000245,2,"2025-10-22T06:06:52.177",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031374,1761113212196,"fUST",-448.41426266,0.000245,2,"2025-10-22T06:06:52.196",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031375,1761113212207,"fUST",-103.17147468,0.000245,2,"2025-10-22T06:06:52.207",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031377,1761113238256,"fUST",-500.0,0.000245,2,"2025-10-22T06:07:18.256",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031378,1761113256253,"fUST",666.0,0.0002358,2,"2025-10-22T06:07:36.253",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031379,1761113338582,"fUST",150.0,0.000163,30,"2025-10-22T06:08:58.582",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031380,1761113369169,"fUST",-358.73141012,0.000245,2,"2025-10-22T06:09:29.169",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031381,1761113369189,"fUST",-865.92521878,0.000245,2,"2025-10-22T06:09:29.189",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031382,1761113369209,"fUST",-150.0,0.00024508,2,"2025-10-22T06:09:29.209",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031383,1761113369230,"fUST",-1905.69,0.00024567,10,"2025-10-22T06:09:29.230",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031384,1761113369251,"fUST",-1588.08,0.00024567,10,"2025-10-22T06:09:29.251",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031385,1761113369272,"fUST",-1323.4,0.00024567,10,"2025-10-22T06:09:29.272",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031386,1761113369291,"fUST",-1102.83,0.00024567,10,"2025-10-22T06:09:29.291",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031387,1761113369310,"fUST",-300.0,0.00024576,2,"2025-10-22T06:09:29.310",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031388,1761113369331,"fUST",-157.85660143,0.00024576,2,"2025-10-22T06:09:29.331",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031389,1761113369349,"fUST",-500.0,0.00024576,2,"2025-10-22T06:09:29.349",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031390,1761113369369,"fUST",-500.0,0.00024576,2,"2025-10-22T06:09:29.369",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031391,1761113369389,"fUST",-77723.15016169,0.00024577,2,"2025-10-22T06:09:29.389",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031392,1761113408238,"fUST",150.0,0.000163,30,"2025-10-22T06:10:08.238",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031393,1761113408270,"fUST",1579.8,0.0003,120,"2025-10-22T06:10:08.270",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031394,1761113408681,"fUST",150.0,0.00017781,30,"2025-10-22T06:10:08.681",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031439,1761113432069,"fUST",-517.76991107,0.000245,2,"2025-10-22T06:10:32.069",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031441,1761113432081,"fUST",-121.59472666,0.000245,2,"2025-10-22T06:10:32.081",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031443,1761113432091,"fUST",-443.2,0.00024567,10,"2025-10-22T06:10:32.091",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031445,1761113432100,"fUST",-300.0,0.00024576,2,"2025-10-22T06:10:32.100",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031447,1761113432111,"fUST",-212.80371803,0.00024577,2,"2025-10-22T06:10:32.111",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031487,1761113437786,"fUST",-845.16,0.00024567,10,"2025-10-22T06:10:37.786",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031488,1761113437797,"fUST",-292064.04612028,0.00024577,2,"2025-10-22T06:10:37.797",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031489,1761113437807,"fUST",-4033.28,0.000246,7,"2025-10-22T06:10:37.807",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031490,1761113437817,"fUST",-51011.6571514,0.000249,2,"2025-10-22T06:10:37.817",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031491,1761113437826,"fUST",-177.0,0.00025508,2,"2025-10-22T06:10:37.826",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031492,1761113437837,"fUST",-639.36463767,0.00025991,2,"2025-10-22T06:10:37.837",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031493,1761113437846,"fUST",-204.0,0.00026508,2,"2025-10-22T06:10:37.846",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031494,1761113437856,"fUST",-420.0,0.00026636,2,"2025-10-22T06:10:37.856",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031495,1761113437865,"fUST",-358.7314101,0.00027064,2,"2025-10-22T06:10:37.865",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031496,1761113437875,"fUST",-639.36463767,0.00027483,2,"2025-10-22T06:10:37.875",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031497,1761113437884,"fUST",-231.0,0.00027508,2,"2025-10-22T06:10:37.884",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031498,1761113437895,"fUST",-160.0,0.00028461,3,"2025-10-22T06:10:37.895",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031499,1761113437904,"fUST",-258.0,0.00028508,2,"2025-10-22T06:10:37.904",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031500,1761113437913,"fUST",-184.514,0.00028581,20,"2025-10-22T06:10:37.913",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031501,1761113437922,"fUST",-557.57,0.000287,7,"2025-10-22T06:10:37.922",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031502,1761113437931,"fUST",-587.0,0.00028868,2,"2025-10-22T06:10:37.931",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031503,1761113437941,"fUST",-8501.94285857,0.00028878,2,"2025-10-22T06:10:37.941",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031504,1761113437950,"fUST",-504.0,0.0002888,30,"2025-10-22T06:10:37.950",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031505,1761113437960,"fUST",-500.0,0.0002888,7,"2025-10-22T06:10:37.960",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031506,1761113437970,"fUST",-500.0,0.00028888,7,"2025-10-22T06:10:37.970",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031507,1761113437979,"fUST",-639.36463767,0.00028974,2,"2025-10-22T06:10:37.979",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031508,1761113437989,"fUST",-168.6930046,0.00028991,2,"2025-10-22T06:10:37.989",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031509,1761113437998,"fUST",-500.0,0.00029475,7,"2025-10-22T06:10:37.998",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031510,1761113438008,"fUST",-285.0,0.00029508,2,"2025-10-22T06:10:38.008",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031511,1761113438017,"fUST",-358.7314101,0.00029628,2,"2025-10-22T06:10:38.017",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031512,1761113438027,"fUST",-865.92521877,0.00029628,2,"2025-10-22T06:10:38.027",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031513,1761113438037,"fUST",-155.177063,0.0002997,2,"2025-10-22T06:10:38.037",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031514,1761113438047,"fUST",-500.0,0.0002999,7,"2025-10-22T06:10:38.047",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031515,1761113438056,"fUST",-160.0,0.00030093,4,"2025-10-22T06:10:38.056",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031516,1761113438070,"fUST",-500.0,0.00030136,7,"2025-10-22T06:10:38.070",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031517,1761113438079,"fUST",-500.0,0.00030136,7,"2025-10-22T06:10:38.079",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031518,1761113438089,"fUST",-500.0,0.00030136,2,"2025-10-22T06:10:38.089",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031519,1761113438098,"fUST",-500.0,0.00030136,7,"2025-10-22T06:10:38.098",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031520,1761113438108,"fUST",-500.0,0.00030136,7,"2025-10-22T06:10:38.108",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031521,1761113438118,"fUST",-500.0,0.00030136,2,"2025-10-22T06:10:38.118",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031522,1761113438128,"fUST",-592.54584578,0.00030136,3,"2025-10-22T06:10:38.128",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031523,1761113438139,"fUST",-501.80042414,0.000304,5,"2025-10-22T06:10:38.139",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031524,1761113438151,"fUST",-500.0,0.0003041,7,"2025-10-22T06:10:38.151",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031525,1761113438160,"fUST",-500.0,0.0003041,7,"2025-10-22T06:10:38.160",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031526,1761113438170,"fUST",-500.0,0.0003041,2,"2025-10-22T06:10:38.170",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031527,1761113438180,"fUST",-500.0,0.0003041,7,"2025-10-22T06:10:38.180",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031528,1761113438189,"fUST",-500.0,0.0003041,7,"2025-10-22T06:10:38.189",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031529,1761113438198,"fUST",-500.0,0.0003041,2,"2025-10-22T06:10:38.198",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031530,1761113438209,"fUST",-639.36463767,0.00030466,2,"2025-10-22T06:10:38.209",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031531,1761113438219,"fUST",-312.0,0.00030508,2,"2025-10-22T06:10:38.219",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031532,1761113438229,"fUST",-155.177063,0.00030599,10,"2025-10-22T06:10:38.229",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031533,1761113438238,"fUST",-500.0,0.00030684,7,"2025-10-22T06:10:38.238",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031534,1761113438248,"fUST",-500.0,0.00030684,7,"2025-10-22T06:10:38.248",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031535,1761113438257,"fUST",-500.0,0.00030684,2,"2025-10-22T06:10:38.257",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031536,1761113438266,"fUST",-500.0,0.00030684,7,"2025-10-22T06:10:38.266",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031537,1761113438276,"fUST",-500.0,0.00030684,7,"2025-10-22T06:10:38.276",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031538,1761113438286,"fUST",-500.0,0.00030684,2,"2025-10-22T06:10:38.286",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031539,1761113438295,"fUST",-500.0,0.00030958,7,"2025-10-22T06:10:38.295",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031540,1761113438305,"fUST",-500.0,0.00030958,7,"2025-10-22T06:10:38.305",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031541,1761113438315,"fUST",-500.0,0.00030958,2,"2025-10-22T06:10:38.315",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031542,1761113438324,"fUST",-500.0,0.00030958,7,"2025-10-22T06:10:38.324",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031543,1761113438333,"fUST",-400.64359389,0.00030958,7,"2025-10-22T06:10:38.333",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031544,1761113438342,"fUST",-500.0,0.00030958,2,"2025-10-22T06:10:38.342",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031545,1761113438352,"fUST",-150.0,0.00031066,2,"2025-10-22T06:10:38.352",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031546,1761113438361,"fUST",-983.0,0.00031066,2,"2025-10-22T06:10:38.361",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031547,1761113438370,"fUST",-632.0,0.00031066,2,"2025-10-22T06:10:38.370",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031548,1761113438379,"fUST",-2164.0,0.00031066,2,"2025-10-22T06:10:38.379",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031549,1761113438388,"fUST",-179.67658215,0.00031146,6,"2025-10-22T06:10:38.388",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031550,1761113438398,"fUST",-500.0,0.00031232,7,"2025-10-22T06:10:38.398",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031551,1761113438407,"fUST",-500.0,0.00031232,7,"2025-10-22T06:10:38.407",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031552,1761113438416,"fUST",-500.0,0.00031232,2,"2025-10-22T06:10:38.416",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031553,1761113438425,"fUST",-500.0,0.00031232,7,"2025-10-22T06:10:38.425",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031554,1761113438435,"fUST",-500.0,0.00031232,2,"2025-10-22T06:10:38.435",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031555,1761113438444,"fUST",-823.0,0.00031287,2,"2025-10-22T06:10:38.444",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031556,1761113438454,"fUST",-500.0,0.00031506,7,"2025-10-22T06:10:38.454",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031557,1761113438463,"fUST",-500.0,0.00031506,7,"2025-10-22T06:10:38.463",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031558,1761113438473,"fUST",-500.0,0.00031506,2,"2025-10-22T06:10:38.473",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031559,1761113438483,"fUST",-500.0,0.00031506,7,"2025-10-22T06:10:38.483",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031560,1761113438492,"fUST",-500.0,0.00031506,2,"2025-10-22T06:10:38.492",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031561,1761113438502,"fUST",-339.0,0.00031508,2,"2025-10-22T06:10:38.502",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031562,1761113438512,"fUST",-160.0,0.00031725,5,"2025-10-22T06:10:38.512",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031563,1761113438522,"fUST",-500.0,0.0003178,7,"2025-10-22T06:10:38.522",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031564,1761113438531,"fUST",-500.0,0.0003178,7,"2025-10-22T06:10:38.531",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031565,1761113438541,"fUST",-500.0,0.0003178,2,"2025-10-22T06:10:38.541",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031566,1761113438550,"fUST",-500.0,0.0003178,7,"2025-10-22T06:10:38.550",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031567,1761113438559,"fUST",-500.0,0.0003178,2,"2025-10-22T06:10:38.559",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031568,1761113438568,"fUST",-155.177063,0.00031902,7,"2025-10-22T06:10:38.568",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031569,1761113438706,"fUST",-639.36463767,0.00031957,2,"2025-10-22T06:10:38.706",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031570,1761113438716,"fUST",-453.53550211,0.00032054,7,"2025-10-22T06:10:38.716",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031571,1761113438725,"fUST",-500.0,0.00032054,7,"2025-10-22T06:10:38.725",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031572,1761113438734,"fUST",-500.0,0.00032054,2,"2025-10-22T06:10:38.734",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031573,1761113438744,"fUST",-607.95852097,0.00032054,7,"2025-10-22T06:10:38.744",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031574,1761113438754,"fUST",-500.0,0.00032054,2,"2025-10-22T06:10:38.754",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031575,1761113438764,"fUST",-171.8,0.00032115,15,"2025-10-22T06:10:38.764",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031576,1761113438773,"fUST",-358.7314101,0.00032191,2,"2025-10-22T06:10:38.773",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031577,1761113438784,"fUST",-171.81,0.00032215,15,"2025-10-22T06:10:38.784",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031578,1761113438793,"fUST",-400.52452683,0.00032328,7,"2025-10-22T06:10:38.793",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031579,1761113438803,"fUST",-500.0,0.00032328,2,"2025-10-22T06:10:38.803",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031580,1761113438812,"fUST",-500.0,0.00032328,2,"2025-10-22T06:10:38.812",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031581,1761113438821,"fUST",-250.0,0.00032373,2,"2025-10-22T06:10:38.821",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031582,1761113438831,"fUST",-155.177063,0.00032455,2,"2025-10-22T06:10:38.831",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031583,1761113438840,"fUST",-156.4958,0.00032455,2,"2025-10-22T06:10:38.840",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031584,1761113438850,"fUST",-366.0,0.00032508,2,"2025-10-22T06:10:38.850",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031585,1761113438859,"fUST",-500.0,0.00032602,2,"2025-10-22T06:10:38.859",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031586,1761113438869,"fUST",-500.0,0.00032602,2,"2025-10-22T06:10:38.869",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031587,1761113438878,"fUST",-155.177063,0.00032841,10,"2025-10-22T06:10:38.878",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031588,1761113438887,"fUST",-500.0,0.00032876,2,"2025-10-22T06:10:38.887",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031589,1761113438897,"fUST",-500.0,0.00032876,2,"2025-10-22T06:10:38.897",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031590,1761113438907,"fUST",-2999.0,0.00032876,120,"2025-10-22T06:10:38.907",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031591,1761113438917,"fUST",-155.177063,0.00032904,7,"2025-10-22T06:10:38.917",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031592,1761113438927,"fUST",-8501.94285857,0.0003299,2,"2025-10-22T06:10:38.927",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031593,1761113438937,"fUST",-50064.0,0.00033,7,"2025-10-22T06:10:38.937",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031594,1761113438947,"fUST",-207.1187714,0.0003315,2,"2025-10-22T06:10:38.947",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031595,1761113438957,"fUST",-500.0,0.0003315,2,"2025-10-22T06:10:38.957",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031596,1761113438967,"fUST",-152.06151073,0.000332,117,"2025-10-22T06:10:38.967",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031597,1761113438977,"fUST",-552.0,0.00033315,3,"2025-10-22T06:10:38.977",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031598,1761113438986,"fUST",-700.0,0.00033326,7,"2025-10-22T06:10:38.986",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031599,1761113438995,"fUST",-160.0,0.00033357,6,"2025-10-22T06:10:38.995",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031600,1761113439005,"fUST",-500.0,0.00033424,2,"2025-10-22T06:10:39.005",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031601,1761113439014,"fUST",-639.36463767,0.00033449,2,"2025-10-22T06:10:39.014",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031602,1761113439023,"fUST",-393.0,0.00033508,120,"2025-10-22T06:10:39.023",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031603,1761113439034,"fUST",-8501.94285857,0.00033551,2,"2025-10-22T06:10:39.034",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031604,1761113439044,"fUST",-2999.0,0.00033561,120,"2025-10-22T06:10:39.044",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031605,1761113439054,"fUST",-419.4360534,0.00033698,2,"2025-10-22T06:10:39.054",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031606,1761113439066,"fUST",-151.0,0.00033855,2,"2025-10-22T06:10:39.066",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031607,1761113439075,"fUST",-151.0,0.00033855,2,"2025-10-22T06:10:39.075",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031608,1761113439085,"fUST",-390.040394,0.00033896,2,"2025-10-22T06:10:39.085",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031609,1761113439094,"fUST",-155.177063,0.00033907,7,"2025-10-22T06:10:39.094",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031610,1761113439104,"fUST",-156.4958,0.00033907,7,"2025-10-22T06:10:39.104",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031611,1761113439114,"fUST",-1152.0,0.00033909,2,"2025-10-22T06:10:39.114",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031612,1761113439124,"fUST",-983.0,0.00034066,2,"2025-10-22T06:10:39.124",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031613,1761113439133,"fUST",-632.0,0.00034066,2,"2025-10-22T06:10:39.133",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031614,1761113439143,"fUST",-2164.0,0.00034066,2,"2025-10-22T06:10:39.143",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031615,1761113439154,"fUST",-500.0,0.0003407,10,"2025-10-22T06:10:39.154",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031616,1761113439163,"fUST",-500.0,0.0003407,30,"2025-10-22T06:10:39.163",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031617,1761113439173,"fUST",-500.0,0.0003407,10,"2025-10-22T06:10:39.173",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031618,1761113439183,"fUST",-700.0,0.00034148,7,"2025-10-22T06:10:39.183",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031619,1761113439194,"fUST",-2999.0,0.00034246,120,"2025-10-22T06:10:39.194",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031620,1761113439204,"fUST",-2017.17340017,0.00034369,2,"2025-10-22T06:10:39.204",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031621,1761113439214,"fUST",-1003.123706,0.000345,15,"2025-10-22T06:10:39.214",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031622,1761113439224,"fUST",-344.18832432,0.00034508,120,"2025-10-22T06:10:39.224",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031623,1761113439234,"fUST",-300.0,0.000346,11,"2025-10-22T06:10:39.234",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031624,1761113439245,"fUST",-300.0,0.000346,11,"2025-10-22T06:10:39.245",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031625,1761113439256,"fUST",-300.0,0.000346,11,"2025-10-22T06:10:39.256",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031626,1761113439266,"fUST",-300.0,0.000346,11,"2025-10-22T06:10:39.266",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031627,1761113439276,"fUST",-230.43611005,0.000346,12,"2025-10-22T06:10:39.276",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031628,1761113439289,"fUST",-500.0,0.0003462,7,"2025-10-22T06:10:39.289",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031629,1761113439299,"fUST",-394.076205,0.00034645,2,"2025-10-22T06:10:39.299",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031630,1761113439309,"fUST",-13744.5773372,0.00034645,2,"2025-10-22T06:10:39.309",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031631,1761113439319,"fUST",-9572.5052687,0.00034645,2,"2025-10-22T06:10:39.319",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031632,1761113439328,"fUST",-166.5490225,0.00034645,2,"2025-10-22T06:10:39.328",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031633,1761113439338,"fUST",-42509.7142929,0.0003469,2,"2025-10-22T06:10:39.338",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031634,1761113439347,"fUST",-179879.57435702,0.000347,2,"2025-10-22T06:10:39.347",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031760,1761113443144,"fUST",-343.084763,0.000345,15,"2025-10-22T06:10:43.144",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031761,1761113443154,"fUST",-53.8772829,0.000347,2,"2025-10-22T06:10:43.154",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031769,1761113448336,"fUST",1014.14404348,0.00034855,30,"2025-10-22T06:10:48.336",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031776,1761113472036,"fUST",467.23496561,0.00024,2,"2025-10-22T06:11:12.036",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031790,1761113606780,"fUST",-179.36570505,0.000244,2,"2025-10-22T06:13:26.780",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031791,1761113606806,"fUST",-300.0,0.00024475,2,"2025-10-22T06:13:26.806",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031792,1761113606831,"fUST",-288.64173959,0.00024476,2,"2025-10-22T06:13:26.831",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031793,1761113606855,"fUST",-500.0,0.00024476,2,"2025-10-22T06:13:26.855",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031794,1761113606878,"fUST",-608.26863544,0.00024476,2,"2025-10-22T06:13:26.878",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031795,1761113606899,"fUST",-159.77044649,0.00024476,2,"2025-10-22T06:13:26.899",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031796,1761113606920,"fUST",-394.69911282,0.00024476,2,"2025-10-22T06:13:26.920",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031797,1761113606946,"fUST",-314.94642132,0.00024476,2,"2025-10-22T06:13:26.946",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031798,1761113608173,"fUST",704.3,0.00024467,10,"2025-10-22T06:13:28.173",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031799,1761113612643,"fUST",-370000.0,0.00024477,2,"2025-10-22T06:13:32.643",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031800,1761113612666,"fUST",-3629.95,0.000245,7,"2025-10-22T06:13:32.666",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031801,1761113616692,"fUST",159.84115944,0.000244,2,"2025-10-22T06:13:36.692",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031803,1761113630623,"fUST",120147.21677985,0.00024377,2,"2025-10-22T06:13:50.623",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031804,1761113700328,"fUST",150.0,0.00017668,30,"2025-10-22T06:15:00.328",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031805,1761113700734,"fUST",150.0,0.00019274,30,"2025-10-22T06:15:00.734",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031806,1761113769134,"fUST",150.0,0.00021542,30,"2025-10-22T06:16:09.134",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392031807,1761113837191,"fUST",150.0,0.00017219,30,"2025-10-22T06:17:17.191",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392033357,1761114430099,"fUST",-159.84115941,0.000243,2,"2025-10-22T06:27:10.099",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392033358,1761114430121,"fUST",-290.39149615,0.00024349,2,"2025-10-22T06:27:10.121",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392033359,1761114430143,"fUST",-1021.8388623,0.00024366,2,"2025-10-22T06:27:10.143",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392033361,1761114430165,"fUST",-116.25699342,0.00024366,2,"2025-10-22T06:27:10.165",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392034194,1761114520866,"fUST",261.19458274,0.00015,2,"2025-10-22T06:28:40.866",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035389,1761114632197,"fUST",-1084.0,0.00024141,2,"2025-10-22T06:30:32.197",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035392,1761114632207,"fUST",-9581.26,0.00024142,2,"2025-10-22T06:30:32.207",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035394,1761114632216,"fUST",-159.84115941,0.00024276,2,"2025-10-22T06:30:32.216",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035397,1761114632225,"fUST",-300.0,0.00024364,2,"2025-10-22T06:30:32.225",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035400,1761114632235,"fUST",-300.0,0.00024365,2,"2025-10-22T06:30:32.235",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035403,1761114632244,"fUST",-849.66,0.00024367,3,"2025-10-22T06:30:32.244",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035406,1761114632254,"fUST",-424.83,0.00024367,3,"2025-10-22T06:30:32.254",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035409,1761114632263,"fUST",-212.41,0.00024367,3,"2025-10-22T06:30:32.263",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035412,1761114632272,"fUST",-637.27,0.00024367,3,"2025-10-22T06:30:32.272",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035415,1761114632281,"fUST",-689.89,0.00024367,10,"2025-10-22T06:30:32.281",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035417,1761114632290,"fUST",-574.91,0.00024367,10,"2025-10-22T06:30:32.290",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035419,1761114632300,"fUST",-501.76248539,0.00024373,2,"2025-10-22T06:30:32.300",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035421,1761114632309,"fUST",-502.32764727,0.00024373,2,"2025-10-22T06:30:32.309",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035423,1761114632319,"fUST",-508.17527747,0.00024373,2,"2025-10-22T06:30:32.319",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035425,1761114632328,"fUST",-500.0,0.00024373,2,"2025-10-22T06:30:32.328",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035427,1761114632338,"fUST",-500.65497467,0.00024373,2,"2025-10-22T06:30:32.338",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035429,1761114632347,"fUST",-500.0,0.00024373,2,"2025-10-22T06:30:32.347",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035431,1761114632357,"fUST",-500.0,0.00024373,2,"2025-10-22T06:30:32.357",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035433,1761114632366,"fUST",-505.5994592,0.00024373,2,"2025-10-22T06:30:32.366",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035435,1761114632375,"fUST",-513.57438062,0.00024373,2,"2025-10-22T06:30:32.375",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035437,1761114632383,"fUST",-500.0,0.00024373,2,"2025-10-22T06:30:32.383",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035439,1761114632392,"fUST",-501.75534199,0.00024373,2,"2025-10-22T06:30:32.392",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035441,1761114632401,"fUST",-500.0,0.00024375,2,"2025-10-22T06:30:32.401",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035443,1761114632412,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.412",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035445,1761114632427,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.427",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035447,1761114632437,"fUST",-522.57039523,0.00024376,2,"2025-10-22T06:30:32.437",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035449,1761114632448,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.448",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035451,1761114632457,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.457",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035453,1761114632467,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.467",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035455,1761114632476,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.476",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035457,1761114632485,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.485",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035459,1761114632494,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.494",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035461,1761114632503,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.503",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035463,1761114632513,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.513",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035465,1761114632522,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.522",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035467,1761114632531,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.531",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035469,1761114632540,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.540",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035471,1761114632551,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.551",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035473,1761114632560,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.560",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035474,1761114632569,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.569",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035477,1761114632579,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.579",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035479,1761114632588,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.588",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035480,1761114632598,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.598",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035482,1761114632607,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.607",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035484,1761114632616,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.616",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035486,1761114632626,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.626",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035488,1761114632635,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.635",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035490,1761114632644,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.644",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035492,1761114632654,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.654",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035494,1761114632663,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.663",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035496,1761114632672,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.672",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035497,1761114632682,"fUST",-272.05086096,0.00024376,2,"2025-10-22T06:30:32.682",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035498,1761114632692,"fUST",-265.2825838,0.00024376,2,"2025-10-22T06:30:32.692",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035499,1761114632705,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.705",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035500,1761114632714,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.714",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035501,1761114632724,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.724",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035502,1761114632733,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.733",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035503,1761114632743,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.743",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035504,1761114632752,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.752",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035505,1761114632762,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.762",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035506,1761114632772,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.772",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035507,1761114632781,"fUST",-455.94935166,0.00024376,2,"2025-10-22T06:30:32.781",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035508,1761114632796,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.796",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035509,1761114632810,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.810",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035510,1761114632820,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.820",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035511,1761114632830,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.830",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035512,1761114632840,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.840",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035514,1761114632849,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.849",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035515,1761114632859,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.859",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035517,1761114632868,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.868",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035519,1761114632878,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.878",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035521,1761114632888,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.888",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035523,1761114632897,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.897",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035525,1761114632907,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.907",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035526,1761114632916,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.916",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035527,1761114632925,"fUST",-500.0,0.00024376,2,"2025-10-22T06:30:32.925",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035528,1761114632935,"fUST",-273.63091592,0.00024376,2,"2025-10-22T06:30:32.935",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035529,1761114632945,"fUST",-213.55238626,0.00024376,2,"2025-10-22T06:30:32.945",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035530,1761114632955,"fUST",-249852.78322015,0.00024377,2,"2025-10-22T06:30:32.955",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035531,1761114632965,"fUST",-500.0,0.00024399,2,"2025-10-22T06:30:32.965",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035532,1761114632974,"fUST",-6203.09,0.000244,7,"2025-10-22T06:30:32.974",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035533,1761114632983,"fUST",-500.0,0.00024475,2,"2025-10-22T06:30:32.983",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035534,1761114632993,"fUST",-288.64173959,0.00024476,2,"2025-10-22T06:30:32.993",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035535,1761114633002,"fUST",-1000.0,0.00024576,2,"2025-10-22T06:30:33.002",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035536,1761114633012,"fUST",-1000.0,0.00024576,2,"2025-10-22T06:30:33.012",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035537,1761114633021,"fUST",-1000.0,0.00024576,2,"2025-10-22T06:30:33.021",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035538,1761114633031,"fUST",-1000.0,0.00024576,2,"2025-10-22T06:30:33.031",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035539,1761114633041,"fUST",-1000.0,0.00024576,2,"2025-10-22T06:30:33.041",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035540,1761114633050,"fUST",-1000.0,0.00024576,2,"2025-10-22T06:30:33.050",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035541,1761114633060,"fUST",-5811.96048335,0.000248,2,"2025-10-22T06:30:33.060",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035542,1761114633070,"fUST",-500.0,0.00024872,2,"2025-10-22T06:30:33.070",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035543,1761114633080,"fUST",-502.99911888,0.00024873,2,"2025-10-22T06:30:33.080",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035544,1761114633089,"fUST",-502.2094805,0.00024873,2,"2025-10-22T06:30:33.089",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035545,1761114633098,"fUST",-501.77372713,0.00024873,2,"2025-10-22T06:30:33.098",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035546,1761114633108,"fUST",-500.0,0.00024873,2,"2025-10-22T06:30:33.108",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035547,1761114633118,"fUST",-500.0,0.00024899,2,"2025-10-22T06:30:33.118",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035548,1761114633128,"fUST",-500.0,0.00024899,2,"2025-10-22T06:30:33.128",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035549,1761114633138,"fUST",-28092.0509168,0.000249,2,"2025-10-22T06:30:33.138",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035550,1761114633148,"fUST",-564.61604852,0.00025736,2,"2025-10-22T06:30:33.148",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035551,1761114633165,"fUST",-1699.32,0.00025737,3,"2025-10-22T06:30:33.165",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035552,1761114633178,"fUST",-849.66,0.00025737,3,"2025-10-22T06:30:33.178",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035553,1761114633191,"fUST",-424.82,0.00025737,3,"2025-10-22T06:30:33.191",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035554,1761114633205,"fUST",-165.00812271,0.00025867,2,"2025-10-22T06:30:33.205",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035555,1761114633219,"fUST",-32382.84784622,0.00025967,2,"2025-10-22T06:30:33.219",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035556,1761114633230,"fUST",-420.0,0.00026413,2,"2025-10-22T06:30:33.230",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035558,1761114633242,"fUST",-184.514,0.00028569,20,"2025-10-22T06:30:33.242",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035560,1761114633255,"fUST",-501.81,0.000286,7,"2025-10-22T06:30:33.255",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035563,1761114633266,"fUST",-587.0,0.00028632,2,"2025-10-22T06:30:33.266",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035565,1761114633277,"fUST",-295.5571537,0.00028754,2,"2025-10-22T06:30:33.277",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035567,1761114633288,"fUST",-10308.4330029,0.00028754,2,"2025-10-22T06:30:33.288",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035569,1761114633298,"fUST",-451.843854,0.00029994,2,"2025-10-22T06:30:33.298",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035571,1761114633308,"fUST",-1000.0,0.00030136,30,"2025-10-22T06:30:33.308",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035573,1761114633319,"fUST",-165.00812269,0.00030304,2,"2025-10-22T06:30:33.319",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035575,1761114633331,"fUST",-3012.2478852,0.00030383,2,"2025-10-22T06:30:33.331",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035576,1761114633342,"fUST",-155.177064,0.00030531,10,"2025-10-22T06:30:33.342",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035577,1761114633352,"fUST",-500.0,0.00031039,7,"2025-10-22T06:30:33.352",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035578,1761114633364,"fUST",-823.0,0.00031039,2,"2025-10-22T06:30:33.364",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035579,1761114633375,"fUST",-288.38787334,0.00031154,2,"2025-10-22T06:30:33.375",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035581,1761114633386,"fUST",-329.58614096,0.00031154,2,"2025-10-22T06:30:33.386",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035582,1761114633398,"fUST",-287.50409411,0.00031154,2,"2025-10-22T06:30:33.398",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035583,1761114633410,"fUST",-182.23360236,0.00031351,2,"2025-10-22T06:30:33.410",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035584,1761114633422,"fUST",-10308.4330029,0.00031727,2,"2025-10-22T06:30:33.422",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035586,1761114633433,"fUST",-295.5571537,0.00031893,2,"2025-10-22T06:30:33.433",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035587,1761114633445,"fUST",-251.64927336,0.000319,2,"2025-10-22T06:30:33.445",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035588,1761114633457,"fUST",-632.0,0.00031931,2,"2025-10-22T06:30:33.457",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035589,1761114633468,"fUST",-983.0,0.00031931,2,"2025-10-22T06:30:33.468",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035590,1761114633479,"fUST",-2164.0,0.00031931,2,"2025-10-22T06:30:33.479",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035592,1761114633490,"fUST",-411.0,0.00031931,2,"2025-10-22T06:30:33.490",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035593,1761114633502,"fUST",-429.892,0.00031931,2,"2025-10-22T06:30:33.502",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035594,1761114633514,"fUST",-1000.0,0.00032,120,"2025-10-22T06:30:33.514",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035595,1761114633526,"fUST",-500.0,0.00032202,7,"2025-10-22T06:30:33.526",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035596,1761114633538,"fUST",-503.89992007,0.00032246,7,"2025-10-22T06:30:33.538",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035598,1761114633550,"fUST",-501.99345338,0.000324,5,"2025-10-22T06:30:33.550",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035599,1761114633561,"fUST",-502.93373008,0.000324,5,"2025-10-22T06:30:33.561",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035600,1761114633573,"fUST",-155.177064,0.00032459,2,"2025-10-22T06:30:33.573",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035601,1761114633583,"fUST",-156.4958,0.00032459,2,"2025-10-22T06:30:33.583",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035603,1761114633594,"fUST",-444.76024983,0.00032794,2,"2025-10-22T06:30:33.594",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035604,1761114633605,"fUST",-155.177064,0.00032807,10,"2025-10-22T06:30:33.605",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035605,1761114633616,"fUST",-156.4958,0.00032807,10,"2025-10-22T06:30:33.616",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035606,1761114633629,"fUST",-2272.76403536,0.00032876,120,"2025-10-22T06:30:33.629",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035607,1761114633639,"fUST",-164.0,0.00033,14,"2025-10-22T06:30:33.639",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035609,1761114633651,"fUST",-155.177064,0.00033029,7,"2025-10-22T06:30:33.651",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035610,1761114633661,"fUST",-600.0,0.00033326,7,"2025-10-22T06:30:33.661",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035611,1761114633675,"fUST",-6203.09,0.000334,14,"2025-10-22T06:30:33.675",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035612,1761114633686,"fUST",-5618.41018337,0.00033638,2,"2025-10-22T06:30:33.686",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035614,1761114633702,"fUST",-1162.39209667,0.00033638,2,"2025-10-22T06:30:33.702",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035615,1761114633714,"fUST",-500.0,0.00033647,7,"2025-10-22T06:30:33.714",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035616,1761114633725,"fUST",-1152.0,0.00033647,2,"2025-10-22T06:30:33.725",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035617,1761114633735,"fUST",-151.0,0.0003384,2,"2025-10-22T06:30:33.735",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035618,1761114633747,"fUST",-151.0,0.0003384,2,"2025-10-22T06:30:33.747",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035620,1761114633757,"fUST",-292.5302955,0.00033896,2,"2025-10-22T06:30:33.757",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035621,1761114633769,"fUST",-201.75,0.00034,2,"2025-10-22T06:30:33.769",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035622,1761114633780,"fUST",-155.177064,0.00034064,7,"2025-10-22T06:30:33.780",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035623,1761114633789,"fUST",-156.4958,0.00034064,7,"2025-10-22T06:30:33.789",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035624,1761114633799,"fUST",-600.0,0.00034148,7,"2025-10-22T06:30:33.799",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035626,1761114633809,"fUST",-2099.4303869,0.00034302,2,"2025-10-22T06:30:33.809",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035627,1761114633819,"fUST",-164.0,0.00034521,30,"2025-10-22T06:30:33.819",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035628,1761114633830,"fUST",-1469.59973672,0.000346,3,"2025-10-22T06:30:33.830",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035629,1761114633840,"fUST",-73039.3323838,0.0003469,2,"2025-10-22T06:30:33.840",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035630,1761114633849,"fUST",-15111.0972567,0.0003469,2,"2025-10-22T06:30:33.849",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035632,1761114633859,"fUST",-500.0,0.00034699,7,"2025-10-22T06:30:33.859",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035633,1761114633868,"fUST",-214.3374491,0.00034699,7,"2025-10-22T06:30:33.868",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035634,1761114633878,"fUST",-10308.4330029,0.000347,2,"2025-10-22T06:30:33.878",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035635,1761114633886,"fUST",-566191.05993583,0.000347,2,"2025-10-22T06:30:33.886",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035636,1761114633894,"fUST",-87748.6285249,0.000347,120,"2025-10-22T06:30:33.894",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035638,1761114633903,"fUST",-5618.41018337,0.0003473,2,"2025-10-22T06:30:33.903",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035639,1761114633912,"fUST",-1162.39209667,0.0003473,2,"2025-10-22T06:30:33.912",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035640,1761114633921,"fUST",-288.64173959,0.0003474,2,"2025-10-22T06:30:33.921",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035641,1761114633928,"fUST",-159.84115941,0.0003474,2,"2025-10-22T06:30:33.928",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035642,1761114633935,"fUST",-165.00812269,0.0003474,2,"2025-10-22T06:30:33.935",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035643,1761114633943,"fUST",-343.61,0.00034756,60,"2025-10-22T06:30:33.943",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035645,1761114633953,"fUST",-36743.12862442,0.00034795,4,"2025-10-22T06:30:33.953",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035646,1761114633961,"fUST",-500.0,0.0003484,2,"2025-10-22T06:30:33.961",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035647,1761114633971,"fUST",-272.8832613,0.0003484,2,"2025-10-22T06:30:33.971",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035648,1761114633980,"fUST",-500.0,0.0003484,2,"2025-10-22T06:30:33.980",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035649,1761114633988,"fUST",-398.48355331,0.0003484,7,"2025-10-22T06:30:33.988",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035650,1761114633996,"fUST",-638.47213713,0.0003484,7,"2025-10-22T06:30:33.996",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035652,1761114634007,"fUST",-498.28890126,0.0003484,7,"2025-10-22T06:30:34.007",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035653,1761114634018,"fUST",-1000.0,0.0003484,30,"2025-10-22T06:30:34.018",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035654,1761114634028,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.028",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035655,1761114634039,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.039",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035657,1761114634051,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.051",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035658,1761114634062,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.062",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035659,1761114634073,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.073",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035660,1761114634084,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.084",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035661,1761114634095,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.095",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035662,1761114634105,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.105",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035663,1761114634117,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.117",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035664,1761114634128,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.128",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035665,1761114634138,"fUST",-188.120204,0.0003484,30,"2025-10-22T06:30:34.138",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035667,1761114634150,"fUST",-151.0,0.0003484,2,"2025-10-22T06:30:34.150",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035668,1761114634161,"fUST",-151.0,0.0003484,2,"2025-10-22T06:30:34.161",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035669,1761114634173,"fUST",-151.0,0.0003484,2,"2025-10-22T06:30:34.173",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035670,1761114634184,"fUST",-206.475278,0.0003484,2,"2025-10-22T06:30:34.184",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035672,1761114634194,"fUST",-172.539838,0.0003484,30,"2025-10-22T06:30:34.194",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035673,1761114634204,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.204",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035674,1761114634214,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.214",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035675,1761114634225,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.225",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035676,1761114634235,"fUST",-254.164496,0.0003484,30,"2025-10-22T06:30:34.235",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035677,1761114634245,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.245",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035679,1761114634256,"fUST",-191.356776,0.0003484,30,"2025-10-22T06:30:34.256",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035680,1761114634266,"fUST",-285.059386,0.0003484,30,"2025-10-22T06:30:34.266",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035681,1761114634277,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.277",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035682,1761114634288,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.288",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035683,1761114634299,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.299",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035685,1761114634310,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:34.310",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035686,1761114634323,"fUST",-263.160038,0.0003484,30,"2025-10-22T06:30:34.323",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035687,1761114634335,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.335",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035688,1761114634347,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.347",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035689,1761114634358,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.358",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035690,1761114634369,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.369",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035691,1761114634381,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.381",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035692,1761114634392,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.392",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035693,1761114634402,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.402",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035694,1761114634412,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.412",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035695,1761114634422,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.422",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035696,1761114634431,"fUST",-10000.0,0.0003484,2,"2025-10-22T06:30:34.431",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035697,1761114634441,"fUST",-5531.0,0.0003484,2,"2025-10-22T06:30:34.441",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035698,1761114634451,"fUST",-851647.26064339,0.0003484,20,"2025-10-22T06:30:34.451",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035700,1761114634461,"fUST",-91968.82404711,0.0003484,2,"2025-10-22T06:30:34.461",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035701,1761114634471,"fUST",-642292.57139366,0.0003484,20,"2025-10-22T06:30:34.471",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035702,1761114634481,"fUST",-3574.12781462,0.0003484,25,"2025-10-22T06:30:34.481",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035703,1761114634491,"fUST",-150000.0,0.0003484,20,"2025-10-22T06:30:34.491",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035704,1761114634502,"fUST",-153215.89872016,0.0003484,20,"2025-10-22T06:30:34.502",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035738,1761114638063,"fUST",-479.09,0.00024367,10,"2025-10-22T06:30:38.063",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035739,1761114638074,"fUST",-277.06799048,0.00031322,30,"2025-10-22T06:30:38.074",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035741,1761114638085,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:38.085",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035742,1761114638095,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:38.095",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035743,1761114638106,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:38.106",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035744,1761114638117,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:38.117",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035746,1761114638127,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:38.127",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035747,1761114638137,"fUST",-151.0,0.0003484,30,"2025-10-22T06:30:38.137",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035748,1761114638148,"fUST",-332815.04677713,0.0003484,20,"2025-10-22T06:30:38.148",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035754,1761114638446,"fUST",-176.4809457,0.0003484,20,"2025-10-22T06:30:38.446",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392035755,1761114638458,"fUST",-3416.97044264,0.0003484,20,"2025-10-22T06:30:38.458",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392037642,1761114658240,"fUST",393.00454263,0.00024,2,"2025-10-22T06:30:58.240",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392038410,1761114666915,"fUST",4038.18531428,0.00024,2,"2025-10-22T06:31:06.915",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392039209,1761114675080,"fUST",3335.7,0.00024,2,"2025-10-22T06:31:15.080",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042228,1761114784776,"fUST",604.68059474,0.00013699,2,"2025-10-22T06:33:04.776",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042229,1761114784808,"fUST",115.88775726,0.00013699,2,"2025-10-22T06:33:04.808",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042271,1761114795257,"fUST",-176.47183136,0.00020187,2,"2025-10-22T06:33:15.257",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042283,1761114798422,"fUST",-251.28745975,0.00020187,2,"2025-10-22T06:33:18.422",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042338,1761114808876,"fUST",-228.15923265,0.00020187,2,"2025-10-22T06:33:28.876",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042353,1761114813677,"fUST",5000.0,0.00020187,2,"2025-10-22T06:33:33.677",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042378,1761114829135,"fUST",216.45285598,0.00020187,2,"2025-10-22T06:33:49.135",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042379,1761114829179,"fUST",-64.64982824,0.00020187,2,"2025-10-22T06:33:49.179",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042461,1761114868166,"fUST",300.0,0.000202,2,"2025-10-22T06:34:28.166",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042615,1761115101297,"fUST",900.0,0.00023,2,"2025-10-22T06:38:21.297",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042617,1761115102504,"fUST",8670.71034352,0.000239,2,"2025-10-22T06:38:22.504",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042618,1761115102530,"fUST",1329.28965648,0.000239,2,"2025-10-22T06:38:22.530",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042619,1761115113625,"fUST",8670.72034352,0.000239,2,"2025-10-22T06:38:33.625",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042620,1761115113650,"fUST",1329.27965648,0.000239,2,"2025-10-22T06:38:33.650",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042621,1761115122939,"fUST",8670.73034352,0.000239,2,"2025-10-22T06:38:42.939",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042622,1761115122962,"fUST",1329.26965648,0.000239,2,"2025-10-22T06:38:42.962",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042623,1761115130895,"fUST",8670.74034352,0.000239,2,"2025-10-22T06:38:50.895",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042624,1761115130919,"fUST",1329.25965648,0.000239,2,"2025-10-22T06:38:50.919",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042626,1761115363081,"fUST",168.793832,0.00015841,2,"2025-10-22T06:42:43.081",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042627,1761115363272,"fUST",168.793832,0.00023761,2,"2025-10-22T06:42:43.272",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042628,1761115568015,"fUST",8333.16267952,0.00023,2,"2025-10-22T06:46:08.015",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042629,1761115568041,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.041",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042630,1761115568066,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.066",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042631,1761115568091,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.091",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042632,1761115568116,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.116",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042633,1761115568140,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.140",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042634,1761115568167,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.167",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042635,1761115568191,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.191",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042636,1761115568215,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.215",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042637,1761115568239,"fUST",10000.01,0.00023,2,"2025-10-22T06:46:08.239",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042638,1761115575825,"fUST",196.0,0.0001515,2,"2025-10-22T06:46:15.825",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042639,1761115576437,"fUST",196.0,0.00016625,2,"2025-10-22T06:46:16.437",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042640,1761115580202,"fUST",-229.14279427,0.000181,2,"2025-10-22T06:46:20.202",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042641,1761115582738,"fUST",-155.47661818,0.000181,2,"2025-10-22T06:46:22.738",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042642,1761115582768,"fUST",-4689.05676364,0.0002277,14,"2025-10-22T06:46:22.768",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042643,1761115582900,"fUST",-310.94323636,0.0002277,14,"2025-10-22T06:46:22.900",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042644,1761115587589,"fUST",-6680.3923287,0.00023,2,"2025-10-22T06:46:27.589",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042645,1761115587728,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:27.728",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042646,1761115588775,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:28.775",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042647,1761115588898,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:28.898",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042648,1761115589042,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:29.042",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042649,1761115589161,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:29.161",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042650,1761115589288,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:29.288",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042651,1761115589406,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:29.406",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042652,1761115589675,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:29.675",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042653,1761115589824,"fUST",-10000.01,0.00023,2,"2025-10-22T06:46:29.824",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042654,1761115591937,"fUST",-3480.26499178,0.00023,2,"2025-10-22T06:46:31.937",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042655,1761115591995,"fUST",500.0,0.00022999,2,"2025-10-22T06:46:31.995",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042656,1761115592025,"fUST",500.0,0.00022999,2,"2025-10-22T06:46:32.025",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042657,1761115592062,"fUST",500.0,0.00022999,2,"2025-10-22T06:46:32.062",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042658,1761115592091,"fUST",500.0,0.00022999,2,"2025-10-22T06:46:32.091",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042659,1761115592121,"fUST",500.0,0.00022999,2,"2025-10-22T06:46:32.121",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042660,1761115592250,"fUST",500.0,0.00022999,2,"2025-10-22T06:46:32.250",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042661,1761115592281,"fUST",39.48001644,0.00022999,2,"2025-10-22T06:46:32.281",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042662,1761115600859,"fUST",-460.51998356,0.00022999,2,"2025-10-22T06:46:40.859",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042663,1761115600888,"fUST",-378.14044871,0.00022999,2,"2025-10-22T06:46:40.888",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042664,1761115600918,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:40.918",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042665,1761115600948,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:40.948",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042666,1761115600978,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:40.978",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042667,1761115601008,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.008",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042668,1761115601038,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.038",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042669,1761115601069,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.069",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042670,1761115601099,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.099",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042671,1761115601128,"fUST",-458.55671079,0.00022999,2,"2025-10-22T06:46:41.128",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042672,1761115601249,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.249",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042673,1761115601280,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.280",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042674,1761115601310,"fUST",-293.0545892,0.00022999,2,"2025-10-22T06:46:41.310",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042675,1761115601340,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.340",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042676,1761115601370,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.370",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042677,1761115601402,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.402",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042678,1761115601433,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.433",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042679,1761115601466,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.466",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042680,1761115601498,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.498",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042681,1761115601529,"fUST",-500.0,0.00022999,2,"2025-10-22T06:46:41.529",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042682,1761115601635,"fUST",-5000.0,0.00023,2,"2025-10-22T06:46:41.635",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042683,1761115602021,"fUST",0.01,0.00022769,14,"2025-10-22T06:46:42.021",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042684,1761115602048,"fUST",4999.99,0.00022769,14,"2025-10-22T06:46:42.048",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042685,1761115629206,"fUST",300.0,0.00023,2,"2025-10-22T06:47:09.206",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042686,1761115641982,"fUST",300.0,0.00023,2,"2025-10-22T06:47:21.982",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042687,1761115652253,"fUST",300.0,0.00023,2,"2025-10-22T06:47:32.253",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042688,1761115662471,"fUST",300.0,0.00023,2,"2025-10-22T06:47:42.471",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042689,1761115673100,"fUST",300.0,0.00023,2,"2025-10-22T06:47:53.100",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042690,1761115683451,"fUST",300.0,0.00023,2,"2025-10-22T06:48:03.451",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042691,1761115690573,"fUST",300.0,0.00023,2,"2025-10-22T06:48:10.573",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042692,1761115693772,"fUST",300.0,0.00023,2,"2025-10-22T06:48:13.772",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042693,1761115695557,"fUST",196.0,0.000157,2,"2025-10-22T06:48:15.557",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042694,1761115695711,"fUST",196.0,0.00015762,2,"2025-10-22T06:48:15.711",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042695,1761115696076,"fUST",196.0,0.00015823,2,"2025-10-22T06:48:16.076",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042696,1761115696231,"fUST",196.0,0.00015885,2,"2025-10-22T06:48:16.231",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042697,1761115696396,"fUST",196.0,0.00015946,2,"2025-10-22T06:48:16.396",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042698,1761115696563,"fUST",196.0,0.00016008,2,"2025-10-22T06:48:16.563",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042699,1761115696715,"fUST",196.0,0.00016069,2,"2025-10-22T06:48:16.715",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042700,1761115696873,"fUST",196.0,0.00016131,2,"2025-10-22T06:48:16.873",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042701,1761115697024,"fUST",196.0,0.00016192,2,"2025-10-22T06:48:17.024",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042702,1761115697176,"fUST",196.0,0.00016254,2,"2025-10-22T06:48:17.176",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042703,1761115697336,"fUST",196.0,0.00016315,2,"2025-10-22T06:48:17.336",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042704,1761115697505,"fUST",196.0,0.00016377,2,"2025-10-22T06:48:17.505",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042705,1761115697715,"fUST",196.0,0.00016438,2,"2025-10-22T06:48:17.715",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042706,1761115697871,"fUST",196.0,0.000165,2,"2025-10-22T06:48:17.871",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042707,1761115698031,"fUST",196.0,0.00016562,2,"2025-10-22T06:48:18.031",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042708,1761115698184,"fUST",196.0,0.00016623,2,"2025-10-22T06:48:18.184",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042709,1761115698342,"fUST",196.0,0.00016685,2,"2025-10-22T06:48:18.342",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042710,1761115698495,"fUST",196.0,0.00016746,2,"2025-10-22T06:48:18.495",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042711,1761115698648,"fUST",196.0,0.00016808,2,"2025-10-22T06:48:18.648",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042712,1761115699003,"fUST",196.0,0.00016869,2,"2025-10-22T06:48:19.003",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042713,1761115699164,"fUST",196.0,0.00016931,2,"2025-10-22T06:48:19.164",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042714,1761115699316,"fUST",196.0,0.00016992,2,"2025-10-22T06:48:19.316",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042715,1761115699530,"fUST",196.0,0.00017054,2,"2025-10-22T06:48:19.530",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042716,1761115699673,"fUST",196.0,0.00017115,2,"2025-10-22T06:48:19.673",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042717,1761115699835,"fUST",196.0,0.00017177,2,"2025-10-22T06:48:19.835",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042718,1761115700017,"fUST",196.0,0.00017238,2,"2025-10-22T06:48:20.017",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042719,1761115700216,"fUST",196.0,0.000173,2,"2025-10-22T06:48:20.216",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042720,1761115700328,"fUST",196.0,0.00017362,2,"2025-10-22T06:48:20.328",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042721,1761115700476,"fUST",196.0,0.00017423,2,"2025-10-22T06:48:20.476",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042722,1761115700627,"fUST",196.0,0.00017485,2,"2025-10-22T06:48:20.627",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042723,1761115700778,"fUST",196.0,0.00017546,2,"2025-10-22T06:48:20.778",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042724,1761115700934,"fUST",196.0,0.00017608,2,"2025-10-22T06:48:20.934",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042725,1761115701085,"fUST",196.0,0.00017669,2,"2025-10-22T06:48:21.085",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042726,1761115701247,"fUST",196.0,0.00017731,2,"2025-10-22T06:48:21.247",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042727,1761115701396,"fUST",196.0,0.00017792,2,"2025-10-22T06:48:21.396",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042728,1761115701539,"fUST",196.0,0.00017854,2,"2025-10-22T06:48:21.539",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042729,1761115701688,"fUST",196.0,0.00017915,2,"2025-10-22T06:48:21.688",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042730,1761115701848,"fUST",196.0,0.00017977,2,"2025-10-22T06:48:21.848",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042731,1761115701883,"fUST",300.0,0.00023,2,"2025-10-22T06:48:21.883",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042732,1761115702014,"fUST",196.0,0.00018038,2,"2025-10-22T06:48:22.014",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042733,1761115702325,"fUST",271.75982084,0.000181,2,"2025-10-22T06:48:22.325",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042734,1761115777232,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:37.232",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042735,1761115778308,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:38.308",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042736,1761115779391,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:39.391",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042737,1761115780479,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:40.479",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042738,1761115781582,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:41.582",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042739,1761115782675,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:42.675",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042740,1761115783875,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:43.875",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042741,1761115785022,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:45.022",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042742,1761115786287,"fUST",159.0,9.5e-07,2,"2025-10-22T06:49:46.287",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042743,1761115815589,"fUST",196.0,0.000157,2,"2025-10-22T06:50:15.589",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042744,1761115815747,"fUST",199.78799104,0.000181,2,"2025-10-22T06:50:15.747",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042766,1761115832391,"fUST",150.0,0.00017559,30,"2025-10-22T06:50:32.391",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042767,1761115832478,"fUST",-876.8278243,0.00024211,2,"2025-10-22T06:50:32.478",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042768,1761115832490,"fUST",-496.33809117,0.00024211,2,"2025-10-22T06:50:32.490",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042769,1761115832502,"fUST",-2798.47477212,0.00024211,2,"2025-10-22T06:50:32.502",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042770,1761115832512,"fUST",-5000.0,0.00024456,2,"2025-10-22T06:50:32.512",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042771,1761115832522,"fUST",-160.0,0.00025,30,"2025-10-22T06:50:32.522",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042772,1761115832531,"fUST",-1200.0,0.00025204,2,"2025-10-22T06:50:32.531",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042773,1761115832541,"fUST",-300.0,0.00026675,2,"2025-10-22T06:50:32.541",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042774,1761115832551,"fUST",-720.568352,0.00026676,2,"2025-10-22T06:50:32.551",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042775,1761115832561,"fUST",-420.0,0.00028849,2,"2025-10-22T06:50:32.561",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042776,1761115832571,"fUST",-587.0,0.00031199,2,"2025-10-22T06:50:32.571",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042777,1761115832580,"fUST",-161.720033,0.00031575,10,"2025-10-22T06:50:32.580",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042778,1761115832590,"fUST",-161.720033,0.0003159,7,"2025-10-22T06:50:32.590",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042779,1761115832599,"fUST",-168.793832,0.00031682,2,"2025-10-22T06:50:32.599",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042780,1761115832609,"fUST",-200.0,0.00031861,2,"2025-10-22T06:50:32.609",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042781,1761115832618,"fUST",-983.0,0.00032915,2,"2025-10-22T06:50:32.618",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042782,1761115832627,"fUST",-632.0,0.00032915,2,"2025-10-22T06:50:32.627",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042783,1761115832637,"fUST",-2164.0,0.00032915,2,"2025-10-22T06:50:32.637",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042784,1761115832647,"fUST",-720.568352,0.00033165,2,"2025-10-22T06:50:32.647",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042785,1761115832656,"fUST",-500.0,0.00033326,7,"2025-10-22T06:50:32.656",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042786,1761115832666,"fUST",-237.0,0.00033741,2,"2025-10-22T06:50:32.666",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042787,1761115832675,"fUST",-151.0,0.0003383,2,"2025-10-22T06:50:32.675",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042788,1761115832684,"fUST",-151.0,0.00033843,2,"2025-10-22T06:50:32.684",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042789,1761115832694,"fUST",-219.39772162,0.00033896,2,"2025-10-22T06:50:32.694",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042790,1761115832704,"fUST",-958.7,0.00034,2,"2025-10-22T06:50:32.704",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042791,1761115832713,"fUST",-155.177064,0.0003405,7,"2025-10-22T06:50:32.713",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042792,1761115832723,"fUST",-156.495801,0.0003405,7,"2025-10-22T06:50:32.723",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042793,1761115832732,"fUST",-500.0,0.00034148,7,"2025-10-22T06:50:32.732",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042794,1761115832741,"fUST",-161.720033,0.00034333,30,"2025-10-22T06:50:32.741",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042795,1761115832750,"fUST",-1066.60841938,0.000345,120,"2025-10-22T06:50:32.750",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042796,1761115832759,"fUST",-176.987836,0.00034537,30,"2025-10-22T06:50:32.759",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042797,1761115832768,"fUST",-602.2133857,0.00034537,30,"2025-10-22T06:50:32.768",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042798,1761115832778,"fUST",-1058.70039989,0.00034666,34,"2025-10-22T06:50:32.778",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042799,1761115832788,"fUST",-500.0,0.00034729,7,"2025-10-22T06:50:32.788",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042800,1761115832797,"fUST",-420.58,0.0003473,10,"2025-10-22T06:50:32.797",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042801,1761115832807,"fUST",-350.49,0.0003473,10,"2025-10-22T06:50:32.807",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042802,1761115832817,"fUST",-292.07,0.0003473,10,"2025-10-22T06:50:32.817",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042803,1761115832827,"fUST",-184.514,0.0003473,39,"2025-10-22T06:50:32.827",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042804,1761115832836,"fUST",-7892.1805977,0.0003473,2,"2025-10-22T06:50:32.836",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042805,1761115832846,"fUST",-14904.8076994,0.0003473,2,"2025-10-22T06:50:32.846",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042806,1761115832855,"fUST",-162.5518161,0.00034739,7,"2025-10-22T06:50:32.855",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042807,1761115832865,"fUST",-500.0,0.00034739,7,"2025-10-22T06:50:32.865",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042808,1761115832875,"fUST",-328.72852342,0.00034739,2,"2025-10-22T06:50:32.875",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042809,1761115832884,"fUST",-477.00606547,0.00034739,7,"2025-10-22T06:50:32.884",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042810,1761115832894,"fUST",-21232.0615306,0.0003474,2,"2025-10-22T06:50:32.894",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042811,1761115832906,"fUST",-348767.9384694,0.0003474,2,"2025-10-22T06:50:32.906",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042812,1761115832917,"fUST",-1127.4543711,0.0003476,2,"2025-10-22T06:50:32.917",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042813,1761115832926,"fUST",-2129.25824277,0.0003476,2,"2025-10-22T06:50:32.926",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042814,1761115832936,"fUST",-28601.76977212,0.0003477,90,"2025-10-22T06:50:32.936",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042815,1761115832945,"fUST",-151.40143612,0.0003477,2,"2025-10-22T06:50:32.945",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042816,1761115832954,"fUST",-4947.9188588,0.00034833,2,"2025-10-22T06:50:32.954",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042817,1761115832964,"fUST",-22560.3952581,0.00034837,2,"2025-10-22T06:50:32.964",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042818,1761115832974,"fUST",-1000.0,0.00034841,30,"2025-10-22T06:50:32.974",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042819,1761115832983,"fUST",-555.6904254,0.00034842,30,"2025-10-22T06:50:32.983",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042820,1761115832992,"fUST",-1753894.66157403,0.00034843,20,"2025-10-22T06:50:32.992",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042821,1761115833033,"fUST",150.0,0.00019155,30,"2025-10-22T06:50:33.033",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042822,1761115833240,"fUST",150.0,0.00020751,30,"2025-10-22T06:50:33.240",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042823,1761115833657,"fUST",150.0,0.00022347,30,"2025-10-22T06:50:33.657",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042839,1761115838254,"fUST",-150.0,0.00023944,30,"2025-10-22T06:50:38.254",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042841,1761115838265,"fUST",-150.0,0.0002554,30,"2025-10-22T06:50:38.265",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042843,1761115838278,"fUST",-889.62,0.00034843,20,"2025-10-22T06:50:38.278",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042845,1761115838290,"fUST",-9518.19901842,0.00034843,20,"2025-10-22T06:50:38.290",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042847,1761115838301,"fUST",-333721.04677713,0.00034843,20,"2025-10-22T06:50:38.301",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042881,1761115846833,"fUST",-411.0,0.00032915,2,"2025-10-22T06:50:46.833",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042882,1761115846843,"fUST",-429.892,0.00032915,2,"2025-10-22T06:50:46.843",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042883,1761115846853,"fUST",-2494.808,0.00034843,20,"2025-10-22T06:50:46.853",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042884,1761115953058,"fUST",666.0,0.00023375,2,"2025-10-22T06:52:33.058",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042885,1761116116326,"fUST",150.0,0.00018643,30,"2025-10-22T06:55:16.326",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042886,1761116116740,"fUST",150.0,0.00020338,30,"2025-10-22T06:55:16.740",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042887,1761116117186,"fUST",150.0,0.00022032,30,"2025-10-22T06:55:17.186",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042888,1761116117656,"fUST",150.0,0.00023727,30,"2025-10-22T06:55:17.656",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042889,1761116180278,"fUST",156.0,0.00024,120,"2025-10-22T06:56:20.278",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042890,1761116181657,"fUST",156.0,0.000269,120,"2025-10-22T06:56:21.657",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042891,1761116183040,"fUST",156.0,0.000299,120,"2025-10-22T06:56:23.040",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042892,1761116190180,"fUST",150.0,0.0002015,30,"2025-10-22T06:56:30.180",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042893,1761116190652,"fUST",150.0,0.00021982,30,"2025-10-22T06:56:30.652",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042894,1761116257567,"fUST",185265.63337216,0.00034843,30,"2025-10-22T06:57:37.567",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042896,1761116329068,"fUST",150.0,0.00016284,30,"2025-10-22T06:58:49.068",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042897,1761116398491,"fUST",150.0,0.00016224,30,"2025-10-22T06:59:58.491",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042898,1761116399080,"fUST",150.0,0.00017699,30,"2025-10-22T06:59:59.080",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042899,1761116399402,"fUST",150.0,0.00019174,30,"2025-10-22T06:59:59.402",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042900,1761116430805,"fUST",517.76991107,0.000239,2,"2025-10-22T07:00:30.805",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042901,1761116439513,"fUST",5000.0,0.000239,2,"2025-10-22T07:00:39.513",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042902,1761116463412,"fUST",4032.24008893,0.000239,2,"2025-10-22T07:01:03.412",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042903,1761116463441,"fUST",967.75991107,0.000239,2,"2025-10-22T07:01:03.441",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042904,1761116470108,"fUST",150.0,0.00016217,30,"2025-10-22T07:01:10.108",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042905,1761116470328,"fUST",150.0,0.00017691,30,"2025-10-22T07:01:10.328",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042906,1761116486070,"fUST",5000.0,0.000239,2,"2025-10-22T07:01:26.070",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042907,1761116509825,"fUST",5000.0,0.000239,2,"2025-10-22T07:01:49.825",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042908,1761116532505,"fUST",0.01,0.000239,2,"2025-10-22T07:02:12.505",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042909,1761116532532,"fUST",4999.99,0.000239,2,"2025-10-22T07:02:12.532",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042910,1761116535707,"fUST",196.0,0.000157,2,"2025-10-22T07:02:15.707",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042911,1761116535855,"fUST",196.0,0.0001586,2,"2025-10-22T07:02:15.855",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042912,1761116536007,"fUST",196.0,0.0001602,2,"2025-10-22T07:02:16.007",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042913,1761116536173,"fUST",196.0,0.0001618,2,"2025-10-22T07:02:16.173",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042914,1761116536328,"fUST",196.0,0.0001634,2,"2025-10-22T07:02:16.328",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042915,1761116536487,"fUST",196.0,0.000165,2,"2025-10-22T07:02:16.487",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042916,1761116536666,"fUST",196.0,0.0001666,2,"2025-10-22T07:02:16.666",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042917,1761116537021,"fUST",196.0,0.0001682,2,"2025-10-22T07:02:17.021",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042918,1761116537182,"fUST",196.0,0.0001698,2,"2025-10-22T07:02:17.182",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042919,1761116537519,"fUST",196.0,0.0001714,2,"2025-10-22T07:02:17.519",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042920,1761116537671,"fUST",196.0,0.000173,2,"2025-10-22T07:02:17.671",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042921,1761116537842,"fUST",196.0,0.0001746,2,"2025-10-22T07:02:17.842",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042922,1761116538004,"fUST",196.0,0.0001762,2,"2025-10-22T07:02:18.004",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042923,1761116538161,"fUST",196.0,0.0001778,2,"2025-10-22T07:02:18.161",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042924,1761116538339,"fUST",196.0,0.0001794,2,"2025-10-22T07:02:18.339",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042925,1761116538504,"fUST",298.60057862,0.000181,2,"2025-10-22T07:02:18.504",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042926,1761116539220,"fUST",150.0,0.00020128,30,"2025-10-22T07:02:19.220",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042927,1761116555087,"fUST",1611.41942138,0.000239,2,"2025-10-22T07:02:35.087",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042928,1761116555112,"fUST",3388.58057862,0.000239,2,"2025-10-22T07:02:35.112",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042929,1761116578349,"fUST",5000.0,0.000239,2,"2025-10-22T07:02:58.349",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042930,1761116600933,"fUST",1611.42942138,0.000239,2,"2025-10-22T07:03:20.933",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042931,1761116600957,"fUST",3388.57057862,0.000239,2,"2025-10-22T07:03:20.957",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042932,1761116611141,"fUST",150.0,0.00016058,30,"2025-10-22T07:03:31.141",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042933,1761116611727,"fUST",150.0,0.00017517,30,"2025-10-22T07:03:31.727",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042934,1761116612255,"fUST",150.0,0.00018977,30,"2025-10-22T07:03:32.255",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042935,1761116612689,"fUST",150.0,0.00020437,30,"2025-10-22T07:03:32.689",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042936,1761116613135,"fUST",160.37,0.00021897,30,"2025-10-22T07:03:33.135",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042937,1761116613568,"fUST",192.45,0.00023357,30,"2025-10-22T07:03:33.568",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042938,1761116623739,"fUST",5000.0,0.000239,2,"2025-10-22T07:03:43.739",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042939,1761116646866,"fUST",658.61942138,0.000239,2,"2025-10-22T07:04:06.866",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042940,1761116646890,"fUST",4341.38057862,0.000239,2,"2025-10-22T07:04:06.890",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042941,1761116669681,"fUST",5000.0,0.000239,2,"2025-10-22T07:04:29.681",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042942,1761116689158,"fUST",150.0,0.00016153,30,"2025-10-22T07:04:49.158",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042943,1761116689610,"fUST",150.0,0.00017621,30,"2025-10-22T07:04:49.610",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042944,1761116690011,"fUST",150.0,0.0001909,30,"2025-10-22T07:04:50.011",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042945,1761116690443,"fUST",150.0,0.00020558,30,"2025-10-22T07:04:50.443",0.00034675,56.57,0.9824076733532044,588923059.761408]
[392042946,1761116767000,"fUST",150.0,0.00016144,30,"2025-10-22T07:06:07.000",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042947,1761116767249,"fUST",-150.0,0.00022027,30,"2025-10-22T07:06:07.249",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042948,1761116767279,"fUST",-150.0,0.00022761,2,"2025-10-22T07:06:07.279",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042949,1761116767309,"fUST",-177.0,0.00023761,2,"2025-10-22T07:06:07.309",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042950,1761116767441,"fUST",150.0,0.00017612,30,"2025-10-22T07:06:07.441",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042951,1761116768054,"fUST",150.0,0.00019079,30,"2025-10-22T07:06:08.054",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042952,1761116768495,"fUST",150.0,0.00020547,30,"2025-10-22T07:06:08.495",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042953,1761116768917,"fUST",150.0,0.00023482,30,"2025-10-22T07:06:08.917",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042955,1761116841051,"fUST",150.0,0.00016355,30,"2025-10-22T07:07:21.051",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042956,1761116841489,"fUST",150.0,0.00017842,30,"2025-10-22T07:07:21.489",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042957,1761116841904,"fUST",150.0,0.00019328,30,"2025-10-22T07:07:21.904",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042958,1761116842330,"fUST",150.0,0.00020815,30,"2025-10-22T07:07:22.330",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042959,1761116842771,"fUST",150.0,0.00022302,30,"2025-10-22T07:07:22.771",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042960,1761116886826,"fUST",5000.0,0.000239,2,"2025-10-22T07:08:06.826",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042961,1761116913855,"fUST",150.0,0.00016383,30,"2025-10-22T07:08:33.855",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042962,1761116914691,"fUST",54.76,0.00017872,30,"2025-10-22T07:08:34.691",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042963,1761116914720,"fUST",95.24,0.00017872,30,"2025-10-22T07:08:34.720",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042964,1761116915104,"fUST",150.0,0.00019362,30,"2025-10-22T07:08:35.104",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042965,1761116988458,"fUST",150.0,0.00016422,30,"2025-10-22T07:09:48.458",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392042966,1761116988909,"fUST",150.0,0.00017915,30,"2025-10-22T07:09:48.909",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043009,1761117032538,"fUST",-225.921927,0.00023375,2,"2025-10-22T07:10:32.538",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043011,1761117032548,"fUST",-5000.0,0.00024115,14,"2025-10-22T07:10:32.548",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043013,1761117032558,"fUST",-200.0,0.00024359,2,"2025-10-22T07:10:32.558",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043015,1761117032567,"fUST",-163.21674625,0.00024382,2,"2025-10-22T07:10:32.567",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043016,1761117032576,"fUST",-204.0,0.00024761,2,"2025-10-22T07:10:32.576",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043018,1761117032586,"fUST",-153.914952,0.00025,10,"2025-10-22T07:10:32.586",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043020,1761117032595,"fUST",-153.914952,0.00025116,2,"2025-10-22T07:10:32.595",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043022,1761117032605,"fUST",-653.86969548,0.00025205,2,"2025-10-22T07:10:32.605",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043024,1761117032614,"fUST",-1200.0,0.00025758,2,"2025-10-22T07:10:32.614",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043025,1761117032623,"fUST",-3987.0621697,0.00025759,2,"2025-10-22T07:10:32.623",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043027,1761117032633,"fUST",-300.0,0.00025759,2,"2025-10-22T07:10:32.633",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043030,1761117032642,"fUST",-300.0,0.00025759,2,"2025-10-22T07:10:32.642",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043031,1761117032651,"fUST",-300.0,0.00025759,2,"2025-10-22T07:10:32.651",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043033,1761117032661,"fUST",-300.0,0.00025759,2,"2025-10-22T07:10:32.661",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043036,1761117032670,"fUST",-1200.0,0.0002576,2,"2025-10-22T07:10:32.670",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043038,1761117032679,"fUST",-231.0,0.00025761,2,"2025-10-22T07:10:32.679",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043040,1761117032688,"fUST",-258.0,0.00026761,2,"2025-10-22T07:10:32.688",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043042,1761117032698,"fUST",-1679.91367554,0.00026891,2,"2025-10-22T07:10:32.698",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043044,1761117032707,"fUST",-300.0,0.00027382,30,"2025-10-22T07:10:32.707",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043047,1761117032717,"fUST",-300.0,0.00027382,30,"2025-10-22T07:10:32.717",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043049,1761117032726,"fUST",-300.0,0.00027382,30,"2025-10-22T07:10:32.726",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043051,1761117032736,"fUST",-153.914952,0.00027471,10,"2025-10-22T07:10:32.736",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043054,1761117032745,"fUST",-153.914952,0.0002757,2,"2025-10-22T07:10:32.745",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043057,1761117032755,"fUST",-285.0,0.00027761,2,"2025-10-22T07:10:32.755",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043060,1761117032764,"fUST",-305.0,0.00027884,2,"2025-10-22T07:10:32.764",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043063,1761117032773,"fUST",-420.0,0.00027884,2,"2025-10-22T07:10:32.773",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043066,1761117032783,"fUST",-155.86576423,0.00027884,2,"2025-10-22T07:10:32.783",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043069,1761117032794,"fUST",-264.13423577,0.00027884,2,"2025-10-22T07:10:32.794",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043072,1761117032807,"fUST",-420.0,0.00027884,2,"2025-10-22T07:10:32.807",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043076,1761117032818,"fUST",-1680.0,0.00027885,2,"2025-10-22T07:10:32.818",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043079,1761117032827,"fUST",-1680.0,0.00028008,2,"2025-10-22T07:10:32.827",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043081,1761117032837,"fUST",-312.0,0.00028761,2,"2025-10-22T07:10:32.837",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043083,1761117032847,"fUST",-168.69300459,0.0002935,2,"2025-10-22T07:10:32.847",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043085,1761117032857,"fUST",-339.0,0.00029761,2,"2025-10-22T07:10:32.857",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043088,1761117032866,"fUST",-153.914952,0.00029941,10,"2025-10-22T07:10:32.866",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043091,1761117032876,"fUST",-358.47723772,0.00029964,2,"2025-10-22T07:10:32.876",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043094,1761117032886,"fUST",-184.515,0.00029964,24,"2025-10-22T07:10:32.886",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043097,1761117032896,"fUST",-153.914952,0.00030023,2,"2025-10-22T07:10:32.896",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043099,1761117032905,"fUST",-500.0,0.0003008,5,"2025-10-22T07:10:32.905",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043101,1761117032914,"fUST",-618.14,0.00030136,2,"2025-10-22T07:10:32.914",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043102,1761117032923,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:32.923",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043105,1761117032933,"fUST",-1666.69,0.00030136,7,"2025-10-22T07:10:32.933",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043107,1761117032943,"fUST",-622.56,0.00030136,7,"2025-10-22T07:10:32.943",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043109,1761117032953,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:32.953",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043110,1761117032962,"fUST",-500.0,0.00030136,3,"2025-10-22T07:10:32.962",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043112,1761117032971,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:32.971",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043115,1761117032982,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:32.982",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043116,1761117032991,"fUST",-200.0,0.00030136,7,"2025-10-22T07:10:32.991",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043118,1761117033001,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.001",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043119,1761117033011,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.011",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043120,1761117033021,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.021",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043122,1761117033030,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.030",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043124,1761117033042,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.042",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043126,1761117033052,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.052",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043127,1761117033061,"fUST",-500.0,0.00030136,7,"2025-10-22T07:10:33.061",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043128,1761117033070,"fUST",-500.0,0.00030136,2,"2025-10-22T07:10:33.070",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043129,1761117033079,"fUST",-500.033834,0.00030136,2,"2025-10-22T07:10:33.079",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043130,1761117033088,"fUST",-417.15472785,0.00030137,120,"2025-10-22T07:10:33.088",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043131,1761117033099,"fUST",-183.0,0.00030184,2,"2025-10-22T07:10:33.099",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043132,1761117033109,"fUST",-166.0,0.00030184,2,"2025-10-22T07:10:33.109",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043133,1761117033118,"fUST",-587.0,0.00030184,2,"2025-10-22T07:10:33.118",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043134,1761117033128,"fUST",-5000.0,0.00030383,2,"2025-10-22T07:10:33.128",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043135,1761117033139,"fUST",-618.14,0.0003041,2,"2025-10-22T07:10:33.139",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043136,1761117033149,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.149",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043137,1761117033159,"fUST",-1666.69,0.0003041,7,"2025-10-22T07:10:33.159",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043138,1761117033168,"fUST",-622.56,0.0003041,7,"2025-10-22T07:10:33.168",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043139,1761117033178,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.178",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043140,1761117033187,"fUST",-500.0,0.0003041,3,"2025-10-22T07:10:33.187",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043141,1761117033197,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.197",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043142,1761117033207,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.207",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043143,1761117033217,"fUST",-201.20640799,0.0003041,7,"2025-10-22T07:10:33.217",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043144,1761117033226,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.226",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043145,1761117033235,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.235",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043146,1761117033244,"fUST",-447.32862474,0.0003041,7,"2025-10-22T07:10:33.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043147,1761117033253,"fUST",-630.27555651,0.0003041,7,"2025-10-22T07:10:33.253",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043148,1761117033263,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.263",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043149,1761117033273,"fUST",-500.0,0.0003041,7,"2025-10-22T07:10:33.273",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043150,1761117033283,"fUST",-500.0,0.0003041,2,"2025-10-22T07:10:33.283",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043151,1761117033293,"fUST",-1000.0,0.00030628,5,"2025-10-22T07:10:33.293",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043152,1761117033303,"fUST",-618.14,0.00030684,2,"2025-10-22T07:10:33.303",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043153,1761117033312,"fUST",-500.0,0.00030684,7,"2025-10-22T07:10:33.312",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043154,1761117033323,"fUST",-1666.69,0.00030684,7,"2025-10-22T07:10:33.323",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043155,1761117033333,"fUST",-622.56,0.00030684,7,"2025-10-22T07:10:33.333",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043156,1761117033342,"fUST",-500.0,0.00030684,7,"2025-10-22T07:10:33.342",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043157,1761117033351,"fUST",-500.0,0.00030684,3,"2025-10-22T07:10:33.351",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043158,1761117033360,"fUST",-500.0,0.00030684,7,"2025-10-22T07:10:33.360",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043159,1761117033370,"fUST",-500.0,0.00030684,7,"2025-10-22T07:10:33.370",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043160,1761117033379,"fUST",-250.57255467,0.00030684,7,"2025-10-22T07:10:33.379",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043161,1761117033391,"fUST",-249.42744533,0.00030684,7,"2025-10-22T07:10:33.391",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043162,1761117033400,"fUST",-500.0,0.00030684,7,"2025-10-22T07:10:33.400",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043163,1761117033409,"fUST",-500.0,0.00030684,7,"2025-10-22T07:10:33.409",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043164,1761117033418,"fUST",-500.0,0.00030684,2,"2025-10-22T07:10:33.418",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043165,1761117033427,"fUST",-153.914952,0.000307,7,"2025-10-22T07:10:33.427",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043166,1761117033436,"fUST",-366.0,0.00030761,2,"2025-10-22T07:10:33.436",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043167,1761117033446,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.446",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043168,1761117033456,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.456",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043169,1761117033466,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.466",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043170,1761117033475,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.475",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043171,1761117033486,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.486",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043172,1761117033495,"fUST",-425.05685536,0.00030957,2,"2025-10-22T07:10:33.495",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043173,1761117033505,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.505",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043174,1761117033514,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.514",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043175,1761117033524,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.524",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043176,1761117033534,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.534",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043177,1761117033544,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.544",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043178,1761117033554,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.554",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043179,1761117033564,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.564",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043180,1761117033574,"fUST",-345.95941145,0.00030957,2,"2025-10-22T07:10:33.574",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043181,1761117033583,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.583",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043182,1761117033592,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.592",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043183,1761117033602,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.602",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043184,1761117033613,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.613",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043185,1761117033623,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.623",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043186,1761117033633,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.633",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043187,1761117033643,"fUST",-298.90286017,0.00030957,2,"2025-10-22T07:10:33.643",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043188,1761117033654,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.654",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043189,1761117033664,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.664",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043190,1761117033674,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043191,1761117033684,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.684",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043192,1761117033694,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.694",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043193,1761117033704,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.704",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043194,1761117033714,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.714",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043195,1761117033724,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.724",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043196,1761117033734,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.734",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043197,1761117033744,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.744",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043198,1761117033754,"fUST",-578.25495964,0.00030957,2,"2025-10-22T07:10:33.754",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043199,1761117033764,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.764",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043200,1761117033774,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.774",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043201,1761117033783,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.783",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043202,1761117033795,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.795",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043203,1761117033806,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.806",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043204,1761117033816,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.816",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043205,1761117033826,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.826",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043206,1761117033835,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.835",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043207,1761117033844,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.844",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043208,1761117033854,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.854",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043209,1761117033863,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.863",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043210,1761117033876,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.876",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043211,1761117033885,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.885",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043212,1761117033895,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.895",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043213,1761117033905,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.905",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043214,1761117033915,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.915",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043215,1761117033925,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.925",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043216,1761117033935,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.935",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043217,1761117033945,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.945",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043218,1761117033955,"fUST",-381.56689116,0.00030957,2,"2025-10-22T07:10:33.955",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043219,1761117033965,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.965",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043220,1761117033974,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.974",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043221,1761117033983,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.983",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043222,1761117033992,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:33.992",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043223,1761117034002,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:34.002",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043224,1761117034011,"fUST",-618.14,0.00030958,2,"2025-10-22T07:10:34.011",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043225,1761117034020,"fUST",-500.0,0.00030958,7,"2025-10-22T07:10:34.020",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043226,1761117034028,"fUST",-1666.69,0.00030958,7,"2025-10-22T07:10:34.028",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043227,1761117034034,"fUST",-622.56,0.00030958,7,"2025-10-22T07:10:34.034",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043228,1761117034042,"fUST",-500.0,0.00030958,7,"2025-10-22T07:10:34.042",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043229,1761117034049,"fUST",-500.0,0.00030958,3,"2025-10-22T07:10:34.049",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043230,1761117034059,"fUST",-500.0,0.00030958,7,"2025-10-22T07:10:34.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043231,1761117034068,"fUST",-500.0,0.00030958,7,"2025-10-22T07:10:34.068",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043232,1761117034077,"fUST",-500.0,0.00030958,7,"2025-10-22T07:10:34.077",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043233,1761117034087,"fUST",-303.95024895,0.00030958,7,"2025-10-22T07:10:34.087",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043234,1761117034097,"fUST",-500.0,0.00030958,7,"2025-10-22T07:10:34.097",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043235,1761117034107,"fUST",-500.0,0.00030958,2,"2025-10-22T07:10:34.107",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043236,1761117034116,"fUST",-1500.0,0.00031176,5,"2025-10-22T07:10:34.116",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043237,1761117034126,"fUST",-256.93,0.00031222,10,"2025-10-22T07:10:34.126",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043238,1761117034135,"fUST",-178.43,0.00031222,10,"2025-10-22T07:10:34.135",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043239,1761117034145,"fUST",-179.68,0.00031222,10,"2025-10-22T07:10:34.145",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043240,1761117034155,"fUST",-618.14,0.00031232,2,"2025-10-22T07:10:34.155",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043241,1761117034168,"fUST",-500.0,0.00031232,7,"2025-10-22T07:10:34.168",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043242,1761117034179,"fUST",-1666.69,0.00031232,7,"2025-10-22T07:10:34.179",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043243,1761117034189,"fUST",-622.56,0.00031232,7,"2025-10-22T07:10:34.189",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043244,1761117034201,"fUST",-500.0,0.00031232,7,"2025-10-22T07:10:34.201",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043245,1761117034211,"fUST",-500.0,0.00031232,3,"2025-10-22T07:10:34.211",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043246,1761117034222,"fUST",-500.0,0.00031232,7,"2025-10-22T07:10:34.222",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043247,1761117034233,"fUST",-500.0,0.00031232,7,"2025-10-22T07:10:34.233",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043248,1761117034244,"fUST",-500.0,0.00031232,7,"2025-10-22T07:10:34.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043249,1761117034254,"fUST",-500.0,0.00031232,7,"2025-10-22T07:10:34.254",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043250,1761117034265,"fUST",-500.0,0.00031232,2,"2025-10-22T07:10:34.265",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043251,1761117034276,"fUST",-258.74,0.00031496,10,"2025-10-22T07:10:34.276",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043252,1761117034286,"fUST",-215.62,0.00031496,10,"2025-10-22T07:10:34.286",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043253,1761117034296,"fUST",-618.14,0.00031506,2,"2025-10-22T07:10:34.296",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043254,1761117034306,"fUST",-500.0,0.00031506,7,"2025-10-22T07:10:34.306",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043255,1761117034317,"fUST",-1666.69,0.00031506,7,"2025-10-22T07:10:34.317",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043256,1761117034327,"fUST",-622.56,0.00031506,7,"2025-10-22T07:10:34.327",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043257,1761117034337,"fUST",-500.0,0.00031506,7,"2025-10-22T07:10:34.337",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043258,1761117034346,"fUST",-500.0,0.00031506,3,"2025-10-22T07:10:34.346",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043259,1761117034355,"fUST",-500.0,0.00031506,7,"2025-10-22T07:10:34.355",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043260,1761117034365,"fUST",-596.72,0.00031506,7,"2025-10-22T07:10:34.365",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043261,1761117034374,"fUST",-500.0,0.00031506,7,"2025-10-22T07:10:34.374",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043262,1761117034383,"fUST",-500.0,0.00031506,7,"2025-10-22T07:10:34.383",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043263,1761117034392,"fUST",-500.0,0.00031506,2,"2025-10-22T07:10:34.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043264,1761117034402,"fUST",-2000.0,0.00031724,5,"2025-10-22T07:10:34.402",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043265,1761117034411,"fUST",-393.0,0.00031761,2,"2025-10-22T07:10:34.411",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043266,1761117034421,"fUST",-618.14,0.0003178,2,"2025-10-22T07:10:34.421",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043267,1761117034431,"fUST",-1666.69,0.0003178,7,"2025-10-22T07:10:34.431",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043268,1761117034440,"fUST",-622.56,0.0003178,7,"2025-10-22T07:10:34.440",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043269,1761117034451,"fUST",-500.0,0.0003178,7,"2025-10-22T07:10:34.451",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043270,1761117034460,"fUST",-500.0,0.0003178,3,"2025-10-22T07:10:34.460",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043271,1761117034470,"fUST",-500.0,0.0003178,7,"2025-10-22T07:10:34.470",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043272,1761117034480,"fUST",-153.914952,0.000318,7,"2025-10-22T07:10:34.480",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043273,1761117034490,"fUST",-500.0,0.00031808,7,"2025-10-22T07:10:34.490",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043274,1761117034499,"fUST",-618.14,0.00032054,2,"2025-10-22T07:10:34.499",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043275,1761117034509,"fUST",-1666.69,0.00032054,7,"2025-10-22T07:10:34.509",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043276,1761117034519,"fUST",-622.56,0.00032054,7,"2025-10-22T07:10:34.519",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043277,1761117034529,"fUST",-500.0,0.00032054,7,"2025-10-22T07:10:34.529",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043278,1761117034539,"fUST",-500.0,0.00032054,3,"2025-10-22T07:10:34.539",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043279,1761117034549,"fUST",-500.0,0.00032054,7,"2025-10-22T07:10:34.549",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043280,1761117034559,"fUST",-457.86,0.00032109,15,"2025-10-22T07:10:34.559",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043281,1761117034568,"fUST",-457.86,0.00032209,15,"2025-10-22T07:10:34.568",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043282,1761117034578,"fUST",-11499.7343229,0.00032262,2,"2025-10-22T07:10:34.578",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043283,1761117034587,"fUST",-1314.04162302,0.00032262,2,"2025-10-22T07:10:34.587",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043284,1761117034597,"fUST",-2500.0,0.00032272,5,"2025-10-22T07:10:34.597",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043285,1761117034607,"fUST",-500.0,0.00032273,5,"2025-10-22T07:10:34.607",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043286,1761117034617,"fUST",-457.86,0.00032309,15,"2025-10-22T07:10:34.617",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043287,1761117034626,"fUST",-618.14,0.00032328,2,"2025-10-22T07:10:34.626",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043288,1761117034636,"fUST",-1666.69,0.00032328,7,"2025-10-22T07:10:34.636",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043289,1761117034646,"fUST",-622.56,0.00032328,7,"2025-10-22T07:10:34.646",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043290,1761117034656,"fUST",-500.0,0.00032328,7,"2025-10-22T07:10:34.656",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043291,1761117034666,"fUST",-500.0,0.00032328,3,"2025-10-22T07:10:34.666",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043292,1761117034675,"fUST",-500.0,0.00032328,7,"2025-10-22T07:10:34.675",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043293,1761117034794,"fUST",-457.86,0.00032409,15,"2025-10-22T07:10:34.794",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043294,1761117034806,"fUST",-153.914952,0.00032412,10,"2025-10-22T07:10:34.806",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043295,1761117034816,"fUST",-156.099669,0.00032412,10,"2025-10-22T07:10:34.816",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043296,1761117034826,"fUST",-153.914952,0.00032477,2,"2025-10-22T07:10:34.826",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043297,1761117034835,"fUST",-156.099669,0.00032477,2,"2025-10-22T07:10:34.835",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043298,1761117034845,"fUST",-457.86,0.00032509,15,"2025-10-22T07:10:34.845",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043299,1761117034855,"fUST",-618.14,0.00032602,2,"2025-10-22T07:10:34.855",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043300,1761117034865,"fUST",-1666.69,0.00032602,7,"2025-10-22T07:10:34.865",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043301,1761117034874,"fUST",-622.56,0.00032602,7,"2025-10-22T07:10:34.874",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043302,1761117034884,"fUST",-500.0,0.00032602,7,"2025-10-22T07:10:34.884",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043303,1761117034894,"fUST",-500.0,0.00032602,3,"2025-10-22T07:10:34.894",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043304,1761117034903,"fUST",-500.0,0.00032602,7,"2025-10-22T07:10:34.903",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043305,1761117034913,"fUST",-457.86,0.00032609,15,"2025-10-22T07:10:34.913",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043306,1761117034923,"fUST",-823.0,0.00032674,2,"2025-10-22T07:10:34.923",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043307,1761117034934,"fUST",-457.86,0.00032709,15,"2025-10-22T07:10:34.934",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043308,1761117034944,"fUST",-420.0,0.00032761,2,"2025-10-22T07:10:34.944",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043309,1761117034953,"fUST",-156.0,0.000328,120,"2025-10-22T07:10:34.953",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043310,1761117034963,"fUST",-457.86,0.00032809,15,"2025-10-22T07:10:34.963",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043311,1761117034973,"fUST",-983.0,0.00032816,2,"2025-10-22T07:10:34.973",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043312,1761117034983,"fUST",-632.0,0.00032816,2,"2025-10-22T07:10:34.983",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043313,1761117034992,"fUST",-2164.0,0.00032816,2,"2025-10-22T07:10:34.992",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043314,1761117035002,"fUST",-1000.0,0.00032821,5,"2025-10-22T07:10:35.002",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043315,1761117035011,"fUST",-618.14,0.00032876,2,"2025-10-22T07:10:35.011",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043316,1761117035022,"fUST",-1666.69,0.00032876,7,"2025-10-22T07:10:35.022",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043317,1761117035032,"fUST",-63.47086591,0.00032876,7,"2025-10-22T07:10:35.032",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043318,1761117035053,"fUST",-522.35653246,0.00030957,2,"2025-10-22T07:10:35.053",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043319,1761117035062,"fUST",-500.0,0.00030957,2,"2025-10-22T07:10:35.062",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043320,1761117035072,"fUST",-559.08913409,0.00032876,7,"2025-10-22T07:10:35.072",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043321,1761117035082,"fUST",-500.0,0.00032876,7,"2025-10-22T07:10:35.082",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043322,1761117035092,"fUST",-500.0,0.00032876,3,"2025-10-22T07:10:35.092",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043323,1761117035101,"fUST",-500.0,0.00032876,7,"2025-10-22T07:10:35.101",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043324,1761117035111,"fUST",-153.914952,0.000329,7,"2025-10-22T07:10:35.111",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043325,1761117035120,"fUST",-158.97718662,0.00032904,30,"2025-10-22T07:10:35.120",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043326,1761117035130,"fUST",-457.86,0.00032909,60,"2025-10-22T07:10:35.130",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043327,1761117035140,"fUST",-2999.0,0.00033008,120,"2025-10-22T07:10:35.140",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043328,1761117035150,"fUST",-457.86,0.00033009,60,"2025-10-22T07:10:35.150",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043329,1761117035159,"fUST",-457.86,0.00033109,60,"2025-10-22T07:10:35.159",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043330,1761117035169,"fUST",-1339.69748338,0.0003311,15,"2025-10-22T07:10:35.169",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043331,1761117035178,"fUST",-618.14,0.0003315,2,"2025-10-22T07:10:35.178",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043332,1761117035187,"fUST",-1666.69,0.0003315,7,"2025-10-22T07:10:35.187",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043333,1761117035197,"fUST",-622.56,0.0003315,7,"2025-10-22T07:10:35.197",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043334,1761117035206,"fUST",-500.0,0.0003315,7,"2025-10-22T07:10:35.206",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043335,1761117035216,"fUST",-500.0,0.0003315,3,"2025-10-22T07:10:35.216",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043336,1761117035226,"fUST",-500.0,0.0003315,7,"2025-10-22T07:10:35.226",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043337,1761117035236,"fUST",-645.07,0.000332,7,"2025-10-22T07:10:35.236",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043338,1761117035246,"fUST",-457.86,0.00033209,60,"2025-10-22T07:10:35.246",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043339,1761117035255,"fUST",-457.86,0.00033309,60,"2025-10-22T07:10:35.255",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043340,1761117035264,"fUST",-700.0,0.00033326,7,"2025-10-22T07:10:35.264",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043341,1761117035274,"fUST",-158.97718662,0.00033342,30,"2025-10-22T07:10:35.274",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043342,1761117035283,"fUST",-1500.0,0.00033368,5,"2025-10-22T07:10:35.283",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043343,1761117035293,"fUST",-457.86,0.00033409,60,"2025-10-22T07:10:35.293",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043344,1761117035303,"fUST",-618.14,0.00033424,2,"2025-10-22T07:10:35.303",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043345,1761117035313,"fUST",-1666.69,0.00033424,7,"2025-10-22T07:10:35.313",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043346,1761117035324,"fUST",-622.56,0.00033424,7,"2025-10-22T07:10:35.324",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043347,1761117035334,"fUST",-500.0,0.00033424,7,"2025-10-22T07:10:35.334",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043348,1761117035344,"fUST",-500.0,0.00033424,3,"2025-10-22T07:10:35.344",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043349,1761117035354,"fUST",-500.0,0.00033424,7,"2025-10-22T07:10:35.354",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043350,1761117035363,"fUST",-457.86,0.00033509,60,"2025-10-22T07:10:35.363",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043351,1761117035373,"fUST",-457.86,0.00033609,60,"2025-10-22T07:10:35.373",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043352,1761117035382,"fUST",-2999.0,0.00033693,120,"2025-10-22T07:10:35.382",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043353,1761117035392,"fUST",-618.14,0.00033698,2,"2025-10-22T07:10:35.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043354,1761117035401,"fUST",-1666.69,0.00033698,7,"2025-10-22T07:10:35.401",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043355,1761117035410,"fUST",-622.56,0.00033698,7,"2025-10-22T07:10:35.410",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043356,1761117035421,"fUST",-500.0,0.00033698,7,"2025-10-22T07:10:35.421",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043357,1761117035431,"fUST",-500.0,0.00033698,3,"2025-10-22T07:10:35.431",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043358,1761117035440,"fUST",-500.0,0.00033698,7,"2025-10-22T07:10:35.440",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043359,1761117035451,"fUST",-457.86,0.00033709,60,"2025-10-22T07:10:35.451",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043360,1761117035460,"fUST",-2017.17340017,0.00033746,2,"2025-10-22T07:10:35.460",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043361,1761117035469,"fUST",-158.97718663,0.00033753,30,"2025-10-22T07:10:35.469",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043362,1761117035479,"fUST",-158.97718662,0.00033753,30,"2025-10-22T07:10:35.479",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043363,1761117035488,"fUST",-211.19269917,0.00033761,120,"2025-10-22T07:10:35.488",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043364,1761117035497,"fUST",-158.97718662,0.00033781,30,"2025-10-22T07:10:35.497",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043365,1761117035507,"fUST",-158.97718662,0.00033781,30,"2025-10-22T07:10:35.507",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043366,1761117035517,"fUST",-457.86,0.00033809,60,"2025-10-22T07:10:35.517",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043367,1761117035527,"fUST",-151.0,0.00033843,2,"2025-10-22T07:10:35.527",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043368,1761117035537,"fUST",-151.0,0.00033848,2,"2025-10-22T07:10:35.537",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043369,1761117035547,"fUST",-11499.7343229,0.00033886,2,"2025-10-22T07:10:35.547",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043370,1761117035557,"fUST",-500.19400273,0.00033886,2,"2025-10-22T07:10:35.557",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043371,1761117035569,"fUST",-813.84762029,0.00033886,2,"2025-10-22T07:10:35.569",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043372,1761117035580,"fUST",-565.42314061,0.00033896,2,"2025-10-22T07:10:35.580",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043373,1761117035590,"fUST",-267.8790889,0.000339,2,"2025-10-22T07:10:35.590",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043374,1761117035599,"fUST",-457.86,0.00033909,60,"2025-10-22T07:10:35.599",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043375,1761117035609,"fUST",-2000.0,0.00033916,5,"2025-10-22T07:10:35.609",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043376,1761117035618,"fUST",-618.14,0.00033972,2,"2025-10-22T07:10:35.618",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043377,1761117035627,"fUST",-1666.69,0.00033972,7,"2025-10-22T07:10:35.627",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043378,1761117035636,"fUST",-622.56,0.00033972,7,"2025-10-22T07:10:35.636",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043379,1761117035646,"fUST",-500.0,0.00033972,7,"2025-10-22T07:10:35.646",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043380,1761117035656,"fUST",-500.0,0.00033972,3,"2025-10-22T07:10:35.656",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043381,1761117035665,"fUST",-500.0,0.00033972,7,"2025-10-22T07:10:35.665",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043382,1761117035674,"fUST",-903.39944174,0.0003399,2,"2025-10-22T07:10:35.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043383,1761117035683,"fUST",-129661.30159011,0.0003399,2,"2025-10-22T07:10:35.683",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043384,1761117035695,"fUST",-12043.8255677,0.0003399,2,"2025-10-22T07:10:35.695",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043385,1761117035706,"fUST",-1874.31464742,0.0003399,2,"2025-10-22T07:10:35.706",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043395,1761117038480,"fUST",-3785.48267826,0.0003399,2,"2025-10-22T07:10:38.480",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043396,1761117038491,"fUST",-1634.24175926,0.0003399,2,"2025-10-22T07:10:38.491",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043397,1761117038502,"fUST",-23496.84860025,0.0003399,2,"2025-10-22T07:10:38.502",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043398,1761117038512,"fUST",-19710.6243453,0.0003399,2,"2025-10-22T07:10:38.512",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043399,1761117038521,"fUST",-740377.0,0.00034,2,"2025-10-22T07:10:38.521",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043400,1761117038532,"fUST",-858.18,0.00034,14,"2025-10-22T07:10:38.532",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043401,1761117038542,"fUST",-200.0,0.00034,120,"2025-10-22T07:10:38.542",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043402,1761117038552,"fUST",-153.914952,0.00034,7,"2025-10-22T07:10:38.552",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043403,1761117038561,"fUST",-500.0,0.00034,30,"2025-10-22T07:10:38.561",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043404,1761117038571,"fUST",-156.099669,0.00034,7,"2025-10-22T07:10:38.571",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043405,1761117038580,"fUST",-155.00553262,0.00034,3,"2025-10-22T07:10:38.580",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043406,1761117038590,"fUST",-7267.2,0.00034,14,"2025-10-22T07:10:38.590",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043407,1761117038601,"fUST",-457.86,0.00034009,60,"2025-10-22T07:10:38.601",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043408,1761117038610,"fUST",-500.0,0.0003405,10,"2025-10-22T07:10:38.610",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043409,1761117038621,"fUST",-457.86,0.00034109,60,"2025-10-22T07:10:38.621",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043410,1761117038630,"fUST",-700.0,0.00034148,7,"2025-10-22T07:10:38.630",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043411,1761117038640,"fUST",-153.914952,0.00034202,14,"2025-10-22T07:10:38.640",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043412,1761117038649,"fUST",-457.86,0.00034209,60,"2025-10-22T07:10:38.649",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043413,1761117038659,"fUST",-158.97718662,0.00034219,30,"2025-10-22T07:10:38.659",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043414,1761117038668,"fUST",-11499.7343229,0.00034236,2,"2025-10-22T07:10:38.668",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043415,1761117038677,"fUST",-1314.04162302,0.00034236,2,"2025-10-22T07:10:38.677",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043416,1761117038687,"fUST",-618.14,0.00034246,2,"2025-10-22T07:10:38.687",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043417,1761117038698,"fUST",-1666.69,0.00034246,7,"2025-10-22T07:10:38.698",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043418,1761117038708,"fUST",-622.56,0.00034246,7,"2025-10-22T07:10:38.708",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043419,1761117038719,"fUST",-500.0,0.00034246,7,"2025-10-22T07:10:38.719",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043420,1761117038729,"fUST",-500.0,0.00034246,3,"2025-10-22T07:10:38.729",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043421,1761117038739,"fUST",-500.0,0.00034246,7,"2025-10-22T07:10:38.739",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043422,1761117038748,"fUST",-500.0,0.0003425,10,"2025-10-22T07:10:38.748",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043423,1761117038758,"fUST",-645.07,0.000343,7,"2025-10-22T07:10:38.758",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043424,1761117038768,"fUST",-457.86,0.00034309,60,"2025-10-22T07:10:38.768",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043425,1761117038777,"fUST",-7000.0,0.00034332,2,"2025-10-22T07:10:38.777",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043426,1761117038787,"fUST",-161.720033,0.00034333,30,"2025-10-22T07:10:38.787",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043427,1761117038798,"fUST",-2999.0,0.00034378,120,"2025-10-22T07:10:38.798",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043428,1761117038809,"fUST",-4125.27691899,0.000344,120,"2025-10-22T07:10:38.809",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043429,1761117038818,"fUST",-1865.57017818,0.000344,120,"2025-10-22T07:10:38.818",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043430,1761117038828,"fUST",-171.91579903,0.000344,120,"2025-10-22T07:10:38.828",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043431,1761117038839,"fUST",-329.07958588,0.000344,120,"2025-10-22T07:10:38.839",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043432,1761117038849,"fUST",-467.26872558,0.000344,120,"2025-10-22T07:10:38.849",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043433,1761117038859,"fUST",-497.99956348,0.000344,120,"2025-10-22T07:10:38.859",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043434,1761117038868,"fUST",-170.10975162,0.000344,120,"2025-10-22T07:10:38.868",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043435,1761117038879,"fUST",-1376.53684791,0.000344,120,"2025-10-22T07:10:38.879",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043436,1761117038890,"fUST",-189.9694027,0.000344,120,"2025-10-22T07:10:38.890",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043437,1761117038900,"fUST",-748.43738388,0.000344,120,"2025-10-22T07:10:38.900",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043438,1761117038909,"fUST",-707.53437983,0.000344,120,"2025-10-22T07:10:38.909",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043439,1761117038919,"fUST",-1489.65040744,0.000344,120,"2025-10-22T07:10:38.919",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043440,1761117038929,"fUST",-457.86,0.00034409,60,"2025-10-22T07:10:38.929",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043441,1761117038939,"fUST",-2500.0,0.00034464,5,"2025-10-22T07:10:38.939",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043442,1761117038950,"fUST",-1003.123706,0.000345,15,"2025-10-22T07:10:38.950",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043443,1761117038960,"fUST",-457.86,0.00034509,60,"2025-10-22T07:10:38.960",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043444,1761117038970,"fUST",-618.14,0.0003452,2,"2025-10-22T07:10:38.970",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043445,1761117038979,"fUST",-1666.69,0.0003452,7,"2025-10-22T07:10:38.979",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043446,1761117038989,"fUST",-622.56,0.0003452,7,"2025-10-22T07:10:38.989",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043447,1761117038999,"fUST",-500.0,0.0003452,7,"2025-10-22T07:10:38.999",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043448,1761117039009,"fUST",-500.0,0.0003452,3,"2025-10-22T07:10:39.009",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043449,1761117039019,"fUST",-500.0,0.0003452,7,"2025-10-22T07:10:39.019",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043450,1761117039029,"fUST",-262.14,0.00034548,30,"2025-10-22T07:10:39.029",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043451,1761117039039,"fUST",-457.86,0.00034609,60,"2025-10-22T07:10:39.039",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043452,1761117039049,"fUST",-500.0,0.0003465,30,"2025-10-22T07:10:39.049",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043453,1761117039059,"fUST",-692744.55602161,0.0003465,3,"2025-10-22T07:10:39.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043454,1761117039070,"fUST",-12500.0,0.00034674,10,"2025-10-22T07:10:39.070",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043455,1761117039080,"fUST",-1314.04162302,0.00034687,2,"2025-10-22T07:10:39.080",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043456,1761117039090,"fUST",-12500.0,0.00034697,10,"2025-10-22T07:10:39.090",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043457,1761117039100,"fUST",-230.43611005,0.000347,12,"2025-10-22T07:10:39.100",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043458,1761117039111,"fUST",-457.86,0.00034709,60,"2025-10-22T07:10:39.111",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043459,1761117039120,"fUST",-1314.04162302,0.00034733,2,"2025-10-22T07:10:39.120",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043460,1761117039130,"fUST",-500.0,0.00034738,7,"2025-10-22T07:10:39.130",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043461,1761117039140,"fUST",-500.0,0.00034738,2,"2025-10-22T07:10:39.140",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043462,1761117039149,"fUST",-500.0,0.00034738,7,"2025-10-22T07:10:39.149",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043463,1761117039159,"fUST",-7000.0,0.00034739,2,"2025-10-22T07:10:39.159",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043464,1761117039169,"fUST",-7000.0,0.00034739,2,"2025-10-22T07:10:39.169",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043465,1761117039178,"fUST",-7000.0,0.00034739,2,"2025-10-22T07:10:39.178",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043466,1761117039188,"fUST",-4875.83281016,0.00034739,2,"2025-10-22T07:10:39.188",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043467,1761117039202,"fUST",-370000.0,0.00034743,2,"2025-10-22T07:10:39.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043468,1761117039212,"fUST",-618.14,0.00034794,2,"2025-10-22T07:10:39.212",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043469,1761117039221,"fUST",-1666.69,0.00034794,7,"2025-10-22T07:10:39.221",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043470,1761117039231,"fUST",-622.56,0.00034794,7,"2025-10-22T07:10:39.231",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043471,1761117039241,"fUST",-500.0,0.00034794,7,"2025-10-22T07:10:39.241",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043472,1761117039251,"fUST",-500.0,0.00034794,3,"2025-10-22T07:10:39.251",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043473,1761117039260,"fUST",-500.0,0.00034794,7,"2025-10-22T07:10:39.260",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043474,1761117039271,"fUST",-300.0,0.000348,2,"2025-10-22T07:10:39.271",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043475,1761117039280,"fUST",-150.0,0.000348,2,"2025-10-22T07:10:39.280",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043476,1761117039290,"fUST",-457.86,0.00034809,60,"2025-10-22T07:10:39.290",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043477,1761117039299,"fUST",-4048.4879248,0.00034818,2,"2025-10-22T07:10:39.299",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043478,1761117039309,"fUST",-19901.54387716,0.00034819,2,"2025-10-22T07:10:39.309",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043521,1761117040834,"fUST",-5000.0,0.00033989,2,"2025-10-22T07:10:40.834",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043523,1761117040844,"fUST",-898.44,0.0003399,10,"2025-10-22T07:10:40.844",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043525,1761117040854,"fUST",-12884.45173514,0.00034819,2,"2025-10-22T07:10:40.854",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043527,1761117040863,"fUST",-329.5721393,0.00034819,2,"2025-10-22T07:10:40.863",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043529,1761117040873,"fUST",-3246.0,0.00034843,30,"2025-10-22T07:10:40.873",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043531,1761117040882,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.882",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043534,1761117040891,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.891",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043535,1761117040900,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.900",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043537,1761117040909,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.909",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043539,1761117040918,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.918",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043541,1761117040927,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.927",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043543,1761117040936,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.936",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043545,1761117040943,"fUST",-151.0,0.00034847,30,"2025-10-22T07:10:40.943",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043547,1761117040953,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:40.953",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043550,1761117040967,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:40.967",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043552,1761117040977,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:40.977",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043554,1761117040986,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:40.986",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043556,1761117040995,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:40.995",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043558,1761117041004,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.004",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043560,1761117041014,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.014",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043562,1761117041023,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.023",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043563,1761117041032,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.032",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043564,1761117041043,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.043",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043565,1761117041052,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.052",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043566,1761117041061,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.061",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043567,1761117041071,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.071",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043568,1761117041080,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.080",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043569,1761117041089,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.089",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043570,1761117041099,"fUST",-153.129618,0.00034847,30,"2025-10-22T07:10:41.099",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043571,1761117041108,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.108",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043572,1761117041117,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.117",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043573,1761117041126,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.126",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043574,1761117041136,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.136",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043575,1761117041145,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.145",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043576,1761117041154,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.154",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043577,1761117041164,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.164",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043578,1761117041174,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.174",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043579,1761117041183,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.183",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043580,1761117041192,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.192",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043581,1761117041203,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.203",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043582,1761117041213,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.213",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043583,1761117041222,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.222",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043584,1761117041231,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.231",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043585,1761117041241,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.241",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043586,1761117041250,"fUST",-178.006561,0.00034848,30,"2025-10-22T07:10:41.250",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043587,1761117041260,"fUST",-46171.01705964,0.00034848,20,"2025-10-22T07:10:41.260",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043621,1761117045083,"fUST",-500.0,0.00034,120,"2025-10-22T07:10:45.083",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043623,1761117045092,"fUST",-301.75247105,0.00034,120,"2025-10-22T07:10:45.092",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043624,1761117045104,"fUST",-198.24752895,0.00034,120,"2025-10-22T07:10:45.104",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043625,1761117045114,"fUST",-500.0,0.00034,120,"2025-10-22T07:10:45.114",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043626,1761117045124,"fUST",-516.503997,0.00034,120,"2025-10-22T07:10:45.124",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043627,1761117045133,"fUST",-199577.03609012,0.00034848,20,"2025-10-22T07:10:45.133",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043642,1761117047603,"fUST",-2164109.69297092,0.00034848,20,"2025-10-22T07:10:47.603",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043643,1761117047614,"fUST",-150.0,0.00034848,2,"2025-10-22T07:10:47.614",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043644,1761117047623,"fUST",-1500.0,0.00034848,3,"2025-10-22T07:10:47.623",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043645,1761117047633,"fUST",-150.0,0.00034848,3,"2025-10-22T07:10:47.633",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043646,1761117047643,"fUST",-3747.00581582,0.00034848,7,"2025-10-22T07:10:47.643",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043647,1761117047652,"fUST",-3100.0,0.00034848,7,"2025-10-22T07:10:47.652",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043648,1761117047662,"fUST",-10609.92403103,0.00034848,7,"2025-10-22T07:10:47.662",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043649,1761117047671,"fUST",-498.0,0.00034848,7,"2025-10-22T07:10:47.671",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043650,1761117047681,"fUST",-154.62759388,0.00034848,7,"2025-10-22T07:10:47.681",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043651,1761117047690,"fUST",-2521.53209364,0.00034848,7,"2025-10-22T07:10:47.690",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043652,1761117047700,"fUST",-176.82932047,0.00034848,7,"2025-10-22T07:10:47.700",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043653,1761117047710,"fUST",-2961.9262712,0.00034848,2,"2025-10-22T07:10:47.710",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043654,1761117047719,"fUST",-758.20098029,0.00034848,7,"2025-10-22T07:10:47.719",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043655,1761117047728,"fUST",-152.80105128,0.00034848,2,"2025-10-22T07:10:47.728",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043656,1761117047738,"fUST",-320.0,0.00034848,2,"2025-10-22T07:10:47.738",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043657,1761117047748,"fUST",-361417.66606957,0.00034848,20,"2025-10-22T07:10:47.748",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043658,1761117047758,"fUST",-10025.1726594,0.00034848,5,"2025-10-22T07:10:47.758",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043659,1761117047767,"fUST",-1199871.41646393,0.00034848,20,"2025-10-22T07:10:47.767",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043660,1761117047776,"fUST",-91499.081995,0.00034848,2,"2025-10-22T07:10:47.776",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043661,1761117047786,"fUST",-300.0,0.00034848,2,"2025-10-22T07:10:47.786",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043662,1761117047800,"fUST",-22719.83553739,0.00034848,2,"2025-10-22T07:10:47.800",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043663,1761117047810,"fUST",-3893.35610389,0.00034848,2,"2025-10-22T07:10:47.810",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043664,1761117047821,"fUST",-812.30906212,0.00034848,2,"2025-10-22T07:10:47.821",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043665,1761117047831,"fUST",-259.03220094,0.00034848,2,"2025-10-22T07:10:47.831",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043666,1761117047842,"fUST",-297.83317649,0.00034848,2,"2025-10-22T07:10:47.842",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043667,1761117047851,"fUST",-328.06111258,0.00034848,2,"2025-10-22T07:10:47.851",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043668,1761117047861,"fUST",-292.78671473,0.00034848,2,"2025-10-22T07:10:47.861",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043669,1761117047872,"fUST",-51849.18501883,0.00034848,2,"2025-10-22T07:10:47.872",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043670,1761117047883,"fUST",-639.29515758,0.00034848,2,"2025-10-22T07:10:47.883",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043671,1761117047894,"fUST",-1366.23016879,0.00034848,2,"2025-10-22T07:10:47.894",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043672,1761117047904,"fUST",-157.12468438,0.00034848,2,"2025-10-22T07:10:47.904",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043673,1761117047914,"fUST",-6312.9906692,0.00034848,2,"2025-10-22T07:10:47.914",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043674,1761117047924,"fUST",-158.12722418,0.00034848,2,"2025-10-22T07:10:47.924",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043675,1761117047935,"fUST",-242.10386531,0.00034848,10,"2025-10-22T07:10:47.935",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043676,1761117047945,"fUST",-30540.13776906,0.00034848,2,"2025-10-22T07:10:47.945",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043677,1761117047955,"fUST",-189.77526796,0.00034848,2,"2025-10-22T07:10:47.955",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043678,1761117047965,"fUST",-1401.4031282,0.00034848,2,"2025-10-22T07:10:47.965",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043679,1761117047976,"fUST",-5914.51626638,0.00034848,2,"2025-10-22T07:10:47.976",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043680,1761117047985,"fUST",-10715.17201416,0.00034848,2,"2025-10-22T07:10:47.985",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043681,1761117047995,"fUST",-653.27726544,0.00034848,2,"2025-10-22T07:10:47.995",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043682,1761117048005,"fUST",-203.62095684,0.00034848,2,"2025-10-22T07:10:48.005",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043683,1761117048014,"fUST",-2920.0,0.00034848,2,"2025-10-22T07:10:48.014",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043684,1761117048023,"fUST",-1447.29361936,0.00034848,2,"2025-10-22T07:10:48.023",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043685,1761117048033,"fUST",-386.08222907,0.00034848,2,"2025-10-22T07:10:48.033",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043686,1761117048042,"fUST",-201.99254913,0.00034848,2,"2025-10-22T07:10:48.042",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043687,1761117048052,"fUST",-3157.04970327,0.00034848,2,"2025-10-22T07:10:48.052",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043688,1761117048062,"fUST",-167.10471137,0.00034848,2,"2025-10-22T07:10:48.062",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043689,1761117048071,"fUST",-365.8015181,0.00034848,2,"2025-10-22T07:10:48.071",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043690,1761117048080,"fUST",-150.82302467,0.00034848,2,"2025-10-22T07:10:48.080",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043691,1761117048089,"fUST",-100562.23942624,0.00034848,2,"2025-10-22T07:10:48.089",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043692,1761117048099,"fUST",-259.36583629,0.00034848,2,"2025-10-22T07:10:48.099",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043693,1761117048109,"fUST",-3777.73526731,0.00034848,2,"2025-10-22T07:10:48.109",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043694,1761117048118,"fUST",-17481.22242505,0.00034848,2,"2025-10-22T07:10:48.118",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043695,1761117048128,"fUST",-1999.93677981,0.00034848,2,"2025-10-22T07:10:48.128",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043696,1761117048137,"fUST",-289520.56245948,0.00034848,20,"2025-10-22T07:10:48.137",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043697,1761117048147,"fUST",-250.0,0.00034848,10,"2025-10-22T07:10:48.147",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043698,1761117048156,"fUST",-250.0,0.00034848,10,"2025-10-22T07:10:48.156",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043699,1761117048166,"fUST",-250.0,0.00034848,10,"2025-10-22T07:10:48.166",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043700,1761117048175,"fUST",-250.0,0.00034848,10,"2025-10-22T07:10:48.175",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043701,1761117048184,"fUST",-250.738656,0.00034848,10,"2025-10-22T07:10:48.184",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043702,1761117048193,"fUST",-500.0,0.0003485,10,"2025-10-22T07:10:48.193",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043703,1761117048202,"fUST",-3000.0,0.00034855,120,"2025-10-22T07:10:48.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043704,1761117048213,"fUST",-167.0,0.0003486,7,"2025-10-22T07:10:48.213",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043705,1761117048222,"fUST",-175.0,0.0003487,7,"2025-10-22T07:10:48.222",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043706,1761117048231,"fUST",-163.0,0.0003487,7,"2025-10-22T07:10:48.231",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043707,1761117048240,"fUST",-165.0,0.0003487,7,"2025-10-22T07:10:48.240",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043708,1761117048250,"fUST",-156.23380579,0.0003487,7,"2025-10-22T07:10:48.250",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043709,1761117048259,"fUST",-163.0,0.0003487,7,"2025-10-22T07:10:48.259",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043710,1761117048269,"fUST",-166.0,0.0003487,7,"2025-10-22T07:10:48.269",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043711,1761117048278,"fUST",-179.60328872,0.0003487,7,"2025-10-22T07:10:48.278",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043712,1761117048287,"fUST",-165.0,0.0003487,7,"2025-10-22T07:10:48.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043713,1761117048296,"fUST",-163.0,0.0003487,7,"2025-10-22T07:10:48.296",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043714,1761117048306,"fUST",-166.0,0.0003487,7,"2025-10-22T07:10:48.306",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043715,1761117048315,"fUST",-165.0,0.0003487,7,"2025-10-22T07:10:48.315",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043716,1761117048324,"fUST",-167.0,0.0003487,7,"2025-10-22T07:10:48.324",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043717,1761117048335,"fUST",-151.76988818,0.0003487,7,"2025-10-22T07:10:48.335",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043718,1761117048344,"fUST",-165.0,0.0003487,7,"2025-10-22T07:10:48.344",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043719,1761117048354,"fUST",-167.0,0.0003487,7,"2025-10-22T07:10:48.354",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043720,1761117048363,"fUST",-167.32785088,0.0003487,7,"2025-10-22T07:10:48.363",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043721,1761117048372,"fUST",-299.2825648,0.0003487,7,"2025-10-22T07:10:48.372",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043722,1761117048382,"fUST",-166.0,0.0003487,7,"2025-10-22T07:10:48.382",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043723,1761117048392,"fUST",-166.0,0.0003487,7,"2025-10-22T07:10:48.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043724,1761117048401,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.401",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043725,1761117048411,"fUST",-166.0,0.0003487,7,"2025-10-22T07:10:48.411",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043726,1761117048421,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.421",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043727,1761117048430,"fUST",-166.0,0.0003487,7,"2025-10-22T07:10:48.430",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043728,1761117048439,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.439",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043729,1761117048449,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.449",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043730,1761117048458,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.458",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043731,1761117048467,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.467",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043732,1761117048476,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.476",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043733,1761117048485,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.485",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043734,1761117048494,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.494",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043735,1761117048504,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.504",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043736,1761117048513,"fUST",-330.0,0.0003487,7,"2025-10-22T07:10:48.513",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043737,1761117048523,"fUST",-277.11343996,0.0003487,7,"2025-10-22T07:10:48.523",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043738,1761117048532,"fUST",-2005.58338126,0.00034873,120,"2025-10-22T07:10:48.532",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043739,1761117048541,"fUST",-2000.0,0.00034873,30,"2025-10-22T07:10:48.541",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043740,1761117048551,"fUST",-574.0,0.00034877,30,"2025-10-22T07:10:48.551",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043741,1761117048560,"fUST",-153.914952,0.00034882,10,"2025-10-22T07:10:48.560",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043742,1761117048570,"fUST",-156.099669,0.00034882,10,"2025-10-22T07:10:48.570",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043743,1761117048579,"fUST",-500.0,0.00034895,15,"2025-10-22T07:10:48.579",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043744,1761117048589,"fUST",-500.0,0.00034895,30,"2025-10-22T07:10:48.589",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043745,1761117048599,"fUST",-500.0,0.00034895,15,"2025-10-22T07:10:48.599",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043746,1761117048609,"fUST",-500.0,0.00034895,10,"2025-10-22T07:10:48.609",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043747,1761117048618,"fUST",-500.0,0.00034895,10,"2025-10-22T07:10:48.618",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043748,1761117048628,"fUST",-173.69,0.00034895,30,"2025-10-22T07:10:48.628",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043749,1761117048637,"fUST",-300.0,0.000349,24,"2025-10-22T07:10:48.637",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043750,1761117048735,"fUST",-168.02,0.000349,24,"2025-10-22T07:10:48.735",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043751,1761117048745,"fUST",-309.363964,0.000349,9,"2025-10-22T07:10:48.745",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043752,1761117048755,"fUST",-250.0,0.000349,10,"2025-10-22T07:10:48.755",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043753,1761117048765,"fUST",-762.0,0.000349,2,"2025-10-22T07:10:48.765",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043754,1761117048775,"fUST",-457.86,0.00034909,60,"2025-10-22T07:10:48.775",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043755,1761117048784,"fUST",-500.0,0.00034919,13,"2025-10-22T07:10:48.784",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043756,1761117048793,"fUST",-500.0,0.00034919,13,"2025-10-22T07:10:48.793",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043757,1761117048805,"fUST",-153.914952,0.0003493,2,"2025-10-22T07:10:48.805",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043758,1761117048815,"fUST",-156.099669,0.0003493,2,"2025-10-22T07:10:48.815",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043759,1761117048824,"fUST",-500.0,0.0003497,30,"2025-10-22T07:10:48.824",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043760,1761117048833,"fUST",-485.67584611,0.0003497,30,"2025-10-22T07:10:48.833",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043761,1761117048843,"fUST",-500.0,0.0003497,30,"2025-10-22T07:10:48.843",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043762,1761117048853,"fUST",-500.0,0.0003497,30,"2025-10-22T07:10:48.853",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043763,1761117048862,"fUST",-500.0,0.0003497,30,"2025-10-22T07:10:48.862",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043764,1761117048871,"fUST",-500.0,0.0003497,30,"2025-10-22T07:10:48.871",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043765,1761117048882,"fUST",-500.0,0.0003497,30,"2025-10-22T07:10:48.882",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043766,1761117048892,"fUST",-554.22891933,0.0003497,30,"2025-10-22T07:10:48.892",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043767,1761117048901,"fUST",-700.0,0.0003497,7,"2025-10-22T07:10:48.901",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043768,1761117048911,"fUST",-160.0,0.0003499,3,"2025-10-22T07:10:48.911",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043769,1761117048920,"fUST",-167.0990763,0.0003499,5,"2025-10-22T07:10:48.920",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043770,1761117048929,"fUST",-10680.54958799,0.00035,2,"2025-10-22T07:10:48.929",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043771,1761117048939,"fUST",-655.74705258,0.00035,2,"2025-10-22T07:10:48.939",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043772,1761117048948,"fUST",-150.0,0.00035,69,"2025-10-22T07:10:48.948",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043773,1761117048958,"fUST",-261.75318806,0.00035,120,"2025-10-22T07:10:48.958",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043774,1761117048967,"fUST",-430.67,0.00035,5,"2025-10-22T07:10:48.967",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043775,1761117048977,"fUST",-4029.59614893,0.00035,2,"2025-10-22T07:10:48.977",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043776,1761117048986,"fUST",-577.11,0.00035,2,"2025-10-22T07:10:48.986",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043777,1761117048996,"fUST",-999.99,0.00035,2,"2025-10-22T07:10:48.996",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043778,1761117049005,"fUST",-999.99,0.00035,2,"2025-10-22T07:10:49.005",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043779,1761117049014,"fUST",-999.99,0.00035,2,"2025-10-22T07:10:49.014",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043780,1761117049023,"fUST",-999.99,0.00035,2,"2025-10-22T07:10:49.023",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043781,1761117049033,"fUST",-1000.0,0.00035,2,"2025-10-22T07:10:49.033",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043782,1761117049043,"fUST",-202.96329083,0.00035,2,"2025-10-22T07:10:49.043",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043783,1761117049052,"fUST",-250.0,0.00035,10,"2025-10-22T07:10:49.052",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043784,1761117049062,"fUST",-163.0372,0.00035,2,"2025-10-22T07:10:49.062",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043785,1761117049072,"fUST",-163.0372,0.00035,2,"2025-10-22T07:10:49.072",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043786,1761117049081,"fUST",-7267.2,0.00035,14,"2025-10-22T07:10:49.081",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043787,1761117049090,"fUST",-256.26,0.00035,3,"2025-10-22T07:10:49.090",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043788,1761117049099,"fUST",-345.6,0.00035,60,"2025-10-22T07:10:49.099",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043789,1761117049109,"fUST",-153.914952,0.00035005,14,"2025-10-22T07:10:49.109",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043790,1761117049119,"fUST",-457.86,0.00035009,60,"2025-10-22T07:10:49.119",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043791,1761117049128,"fUST",-500.0,0.00035012,7,"2025-10-22T07:10:49.128",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043792,1761117049137,"fUST",-500.0,0.00035012,2,"2025-10-22T07:10:49.137",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043793,1761117049146,"fUST",-500.0,0.00035012,7,"2025-10-22T07:10:49.146",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043794,1761117049156,"fUST",-46159.0,0.00035027,30,"2025-10-22T07:10:49.156",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043795,1761117049165,"fUST",-153.914952,0.00035034,30,"2025-10-22T07:10:49.165",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043796,1761117049174,"fUST",-170.19787188,0.00035036,120,"2025-10-22T07:10:49.174",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043797,1761117049184,"fUST",-379749.42629068,0.0003504,5,"2025-10-22T07:10:49.184",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043798,1761117049194,"fUST",-151.0,0.0003504,30,"2025-10-22T07:10:49.194",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043799,1761117049203,"fUST",-162.76498,0.0003504,30,"2025-10-22T07:10:49.203",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043800,1761117049213,"fUST",-153.129618,0.0003504,30,"2025-10-22T07:10:49.213",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043801,1761117049222,"fUST",-153.129618,0.0003504,30,"2025-10-22T07:10:49.222",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043802,1761117049232,"fUST",-153.129618,0.0003504,30,"2025-10-22T07:10:49.232",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043803,1761117049241,"fUST",-153.129618,0.0003504,30,"2025-10-22T07:10:49.241",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043804,1761117049250,"fUST",-178.006561,0.0003504,30,"2025-10-22T07:10:49.250",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043805,1761117049260,"fUST",-178.006561,0.0003504,30,"2025-10-22T07:10:49.260",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043806,1761117049269,"fUST",-178.006561,0.0003504,30,"2025-10-22T07:10:49.269",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043807,1761117049278,"fUST",-178.006558,0.0003504,30,"2025-10-22T07:10:49.278",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043808,1761117049287,"fUST",-500.0,0.0003505,10,"2025-10-22T07:10:49.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043809,1761117049297,"fUST",-153.914952,0.00035053,30,"2025-10-22T07:10:49.297",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043810,1761117049306,"fUST",-30000.0,0.00035061,30,"2025-10-22T07:10:49.306",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043811,1761117049316,"fUST",-2999.0,0.00035063,120,"2025-10-22T07:10:49.316",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043812,1761117049326,"fUST",-225.921927,0.00035063,2,"2025-10-22T07:10:49.326",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043813,1761117049335,"fUST",-2000.03,0.00035068,7,"2025-10-22T07:10:49.335",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043814,1761117049345,"fUST",-618.14,0.00035068,2,"2025-10-22T07:10:49.345",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043815,1761117049354,"fUST",-1666.69,0.00035068,7,"2025-10-22T07:10:49.354",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043816,1761117049364,"fUST",-622.56,0.00035068,7,"2025-10-22T07:10:49.364",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043817,1761117049374,"fUST",-500.0,0.00035068,7,"2025-10-22T07:10:49.374",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043818,1761117049383,"fUST",-500.0,0.00035068,3,"2025-10-22T07:10:49.383",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043819,1761117049393,"fUST",-500.0,0.00035068,7,"2025-10-22T07:10:49.393",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043820,1761117049402,"fUST",-500.0,0.00035068,10,"2025-10-22T07:10:49.402",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043821,1761117049411,"fUST",-153.914952,0.00035073,30,"2025-10-22T07:10:49.411",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043822,1761117049421,"fUST",-156.099669,0.00035073,30,"2025-10-22T07:10:49.421",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043823,1761117049430,"fUST",-150.92,0.00035076,30,"2025-10-22T07:10:49.430",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043824,1761117049439,"fUST",-705.7,0.00035078,30,"2025-10-22T07:10:49.439",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043825,1761117049449,"fUST",-705.69,0.00035078,30,"2025-10-22T07:10:49.449",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043826,1761117049458,"fUST",-153.914952,0.00035092,30,"2025-10-22T07:10:49.458",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043827,1761117049467,"fUST",-156.099669,0.00035092,30,"2025-10-22T07:10:49.467",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043828,1761117049476,"fUST",-153.914952,0.000351,7,"2025-10-22T07:10:49.476",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043829,1761117049486,"fUST",-156.099669,0.000351,7,"2025-10-22T07:10:49.486",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043830,1761117049495,"fUST",-250.0,0.000351,10,"2025-10-22T07:10:49.495",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043831,1761117049505,"fUST",-200.437039,0.000351,7,"2025-10-22T07:10:49.505",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043832,1761117049514,"fUST",-457.86,0.00035109,60,"2025-10-22T07:10:49.514",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043833,1761117049523,"fUST",-153.914952,0.00035112,30,"2025-10-22T07:10:49.523",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043834,1761117049532,"fUST",-156.099669,0.00035112,30,"2025-10-22T07:10:49.532",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043835,1761117049541,"fUST",-165.319061,0.00035112,30,"2025-10-22T07:10:49.541",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043836,1761117049551,"fUST",-215.135531,0.00035112,30,"2025-10-22T07:10:49.551",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043837,1761117049561,"fUST",-156.4958,0.00035112,30,"2025-10-22T07:10:49.561",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043838,1761117049571,"fUST",-200.437039,0.00035112,30,"2025-10-22T07:10:49.571",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043839,1761117049580,"fUST",-500.0,0.00035112,5,"2025-10-22T07:10:49.580",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043840,1761117049589,"fUST",-578.06377345,0.0003517,10,"2025-10-22T07:10:49.589",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043841,1761117049598,"fUST",-250.0,0.000352,10,"2025-10-22T07:10:49.598",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043842,1761117049607,"fUST",-457.86,0.00035209,60,"2025-10-22T07:10:49.607",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043843,1761117049617,"fUST",-500.0,0.0003525,10,"2025-10-22T07:10:49.617",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043844,1761117049627,"fUST",-691.48,0.00035276,60,"2025-10-22T07:10:49.627",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043845,1761117049636,"fUST",-151.0,0.00035277,60,"2025-10-22T07:10:49.636",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043846,1761117049646,"fUST",-500.0,0.00035286,7,"2025-10-22T07:10:49.646",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043847,1761117049655,"fUST",-500.0,0.00035286,2,"2025-10-22T07:10:49.655",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043848,1761117049664,"fUST",-500.0,0.00035286,7,"2025-10-22T07:10:49.664",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043849,1761117049674,"fUST",-756.1,0.00035288,60,"2025-10-22T07:10:49.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043850,1761117049683,"fUST",-242.53,0.00035295,60,"2025-10-22T07:10:49.683",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043851,1761117049693,"fUST",-1000.0,0.000353,2,"2025-10-22T07:10:49.693",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043852,1761117049702,"fUST",-250.0,0.000353,10,"2025-10-22T07:10:49.702",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043853,1761117049711,"fUST",-310.13,0.00035303,60,"2025-10-22T07:10:49.711",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043854,1761117049721,"fUST",-152.04,0.00035307,60,"2025-10-22T07:10:49.721",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043855,1761117049730,"fUST",-366.33,0.00035308,60,"2025-10-22T07:10:49.730",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043856,1761117049739,"fUST",-434.91,0.00035309,60,"2025-10-22T07:10:49.739",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043857,1761117049749,"fUST",-457.92,0.00035309,60,"2025-10-22T07:10:49.749",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043858,1761117049759,"fUST",-590.031164,0.00035324,30,"2025-10-22T07:10:49.759",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043859,1761117049768,"fUST",-590.031164,0.00035324,30,"2025-10-22T07:10:49.768",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043860,1761117049777,"fUST",-590.031164,0.00035324,30,"2025-10-22T07:10:49.777",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043861,1761117049786,"fUST",-590.031164,0.00035324,30,"2025-10-22T07:10:49.786",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043862,1761117049795,"fUST",-590.031164,0.00035324,30,"2025-10-22T07:10:49.795",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043863,1761117049808,"fUST",-590.031164,0.00035324,30,"2025-10-22T07:10:49.808",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043864,1761117049818,"fUST",-2614.20826531,0.00035341,35,"2025-10-22T07:10:49.818",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043865,1761117049827,"fUST",-2000.03,0.00035342,7,"2025-10-22T07:10:49.827",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043866,1761117049836,"fUST",-618.14,0.00035342,2,"2025-10-22T07:10:49.836",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043867,1761117049846,"fUST",-1666.69,0.00035342,7,"2025-10-22T07:10:49.846",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043868,1761117049855,"fUST",-622.56,0.00035342,7,"2025-10-22T07:10:49.855",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043869,1761117049864,"fUST",-500.0,0.00035342,7,"2025-10-22T07:10:49.864",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043870,1761117049874,"fUST",-212.5,0.00035342,3,"2025-10-22T07:10:49.874",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043871,1761117049883,"fUST",-500.0,0.00035342,7,"2025-10-22T07:10:49.883",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043872,1761117049892,"fUST",-438.2,0.00035355,60,"2025-10-22T07:10:49.892",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043873,1761117049903,"fUST",-343.61,0.00035356,60,"2025-10-22T07:10:49.903",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043874,1761117049913,"fUST",-1152.0,0.00035369,2,"2025-10-22T07:10:49.913",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043875,1761117049923,"fUST",-252.9,0.00035375,60,"2025-10-22T07:10:49.923",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043876,1761117049932,"fUST",-611.22116102,0.00035375,60,"2025-10-22T07:10:49.932",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043877,1761117049941,"fUST",-691.57,0.00035376,60,"2025-10-22T07:10:49.941",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043878,1761117049950,"fUST",-151.0,0.00035377,60,"2025-10-22T07:10:49.950",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043879,1761117049960,"fUST",-756.27,0.00035388,60,"2025-10-22T07:10:49.960",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043880,1761117049970,"fUST",-242.77177661,0.00035395,60,"2025-10-22T07:10:49.970",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043881,1761117049980,"fUST",-645.07,0.000354,7,"2025-10-22T07:10:49.980",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043882,1761117049989,"fUST",-250.0,0.000354,10,"2025-10-22T07:10:49.989",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043883,1761117049998,"fUST",-4125.27691899,0.000354,120,"2025-10-22T07:10:49.998",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043884,1761117050007,"fUST",-171.91579903,0.000354,120,"2025-10-22T07:10:50.007",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043885,1761117050017,"fUST",-329.07958588,0.000354,120,"2025-10-22T07:10:50.017",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043886,1761117050026,"fUST",-1865.57017818,0.000354,120,"2025-10-22T07:10:50.026",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043887,1761117050035,"fUST",-467.26872558,0.000354,120,"2025-10-22T07:10:50.035",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043888,1761117050045,"fUST",-497.99956348,0.000354,120,"2025-10-22T07:10:50.045",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043889,1761117050054,"fUST",-1376.53684791,0.000354,120,"2025-10-22T07:10:50.054",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043890,1761117050064,"fUST",-170.10975162,0.000354,120,"2025-10-22T07:10:50.064",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043891,1761117050073,"fUST",-189.9694027,0.000354,120,"2025-10-22T07:10:50.073",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043892,1761117050082,"fUST",-748.43738388,0.000354,120,"2025-10-22T07:10:50.082",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043893,1761117050091,"fUST",-707.53437983,0.000354,120,"2025-10-22T07:10:50.091",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043894,1761117050100,"fUST",-1489.65040744,0.000354,120,"2025-10-22T07:10:50.100",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043895,1761117050109,"fUST",-152.04,0.00035407,60,"2025-10-22T07:10:50.109",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043896,1761117050118,"fUST",-500.0,0.0003545,10,"2025-10-22T07:10:50.118",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043897,1761117050128,"fUST",-343.79,0.00035456,60,"2025-10-22T07:10:50.128",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043898,1761117050137,"fUST",-151.0,0.00035477,60,"2025-10-22T07:10:50.137",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043899,1761117050147,"fUST",-250.0,0.000355,10,"2025-10-22T07:10:50.147",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043900,1761117050156,"fUST",-152.04,0.00035507,60,"2025-10-22T07:10:50.156",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043901,1761117050165,"fUST",-152.04,0.00035507,60,"2025-10-22T07:10:50.165",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043902,1761117050175,"fUST",-385.92,0.0003556,7,"2025-10-22T07:10:50.175",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043903,1761117050184,"fUST",-500.0,0.0003556,2,"2025-10-22T07:10:50.184",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043904,1761117050193,"fUST",-333.33,0.0003556,7,"2025-10-22T07:10:50.193",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043905,1761117050202,"fUST",-151.0,0.00035577,60,"2025-10-22T07:10:50.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043906,1761117050212,"fUST",-600.0,0.00035591,30,"2025-10-22T07:10:50.212",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043907,1761117050221,"fUST",-1000.0,0.000356,2,"2025-10-22T07:10:50.221",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043908,1761117050231,"fUST",-250.0,0.000356,10,"2025-10-22T07:10:50.231",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043909,1761117050240,"fUST",-152.07313594,0.00035607,60,"2025-10-22T07:10:50.240",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043910,1761117050249,"fUST",-2000.03,0.00035616,7,"2025-10-22T07:10:50.249",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043911,1761117050259,"fUST",-618.14,0.00035616,2,"2025-10-22T07:10:50.259",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043912,1761117050268,"fUST",-1666.69,0.00035616,7,"2025-10-22T07:10:50.268",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043913,1761117050278,"fUST",-622.56,0.00035616,7,"2025-10-22T07:10:50.278",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043914,1761117050287,"fUST",-500.0,0.00035616,7,"2025-10-22T07:10:50.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043915,1761117050296,"fUST",-500.0,0.00035616,7,"2025-10-22T07:10:50.296",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043916,1761117050306,"fUST",-330.87487188,0.00035616,2,"2025-10-22T07:10:50.306",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043917,1761117050315,"fUST",-151.0,0.00035677,60,"2025-10-22T07:10:50.315",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043918,1761117050325,"fUST",-250.0,0.000357,10,"2025-10-22T07:10:50.325",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043919,1761117050334,"fUST",-2999.0,0.00035748,120,"2025-10-22T07:10:50.334",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043920,1761117050343,"fUST",-151.0,0.00035777,60,"2025-10-22T07:10:50.343",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043921,1761117050353,"fUST",-700.0,0.00035792,7,"2025-10-22T07:10:50.353",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043922,1761117050363,"fUST",-156.0,0.000358,120,"2025-10-22T07:10:50.363",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043923,1761117050372,"fUST",-250.0,0.000358,10,"2025-10-22T07:10:50.372",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043924,1761117050382,"fUST",-150.0,0.000358,2,"2025-10-22T07:10:50.382",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043925,1761117050392,"fUST",-153.914952,0.00035808,14,"2025-10-22T07:10:50.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043926,1761117050402,"fUST",-156.099669,0.00035808,14,"2025-10-22T07:10:50.402",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043927,1761117050412,"fUST",-983.0,0.00035816,2,"2025-10-22T07:10:50.412",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043928,1761117050422,"fUST",-632.0,0.00035816,2,"2025-10-22T07:10:50.422",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043929,1761117050431,"fUST",-2164.0,0.00035816,2,"2025-10-22T07:10:50.431",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043930,1761117050440,"fUST",-500.0,0.00035834,2,"2025-10-22T07:10:50.440",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043931,1761117050450,"fUST",-151.0,0.00035877,60,"2025-10-22T07:10:50.450",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043932,1761117050459,"fUST",-2000.03,0.0003589,7,"2025-10-22T07:10:50.459",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043933,1761117050468,"fUST",-618.14,0.0003589,2,"2025-10-22T07:10:50.468",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043934,1761117050478,"fUST",-1666.69,0.0003589,7,"2025-10-22T07:10:50.478",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043935,1761117050488,"fUST",-622.56,0.0003589,7,"2025-10-22T07:10:50.488",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043936,1761117050498,"fUST",-500.0,0.0003589,7,"2025-10-22T07:10:50.498",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043937,1761117050507,"fUST",-151.56,0.0003589,7,"2025-10-22T07:10:50.507",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043938,1761117050516,"fUST",-205.18374,0.000359,120,"2025-10-22T07:10:50.516",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043939,1761117050526,"fUST",-1000.0,0.000359,2,"2025-10-22T07:10:50.526",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043940,1761117050535,"fUST",-250.0,0.000359,10,"2025-10-22T07:10:50.535",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043941,1761117050544,"fUST",-151.0,0.00035977,60,"2025-10-22T07:10:50.544",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043942,1761117050553,"fUST",-250.0,0.00036,10,"2025-10-22T07:10:50.553",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043943,1761117050563,"fUST",-7267.2,0.00036,14,"2025-10-22T07:10:50.563",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043944,1761117050573,"fUST",-200.0,0.00036041,120,"2025-10-22T07:10:50.573",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043945,1761117050582,"fUST",-151.0,0.00036077,60,"2025-10-22T07:10:50.582",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043946,1761117050591,"fUST",-858.18,0.000361,14,"2025-10-22T07:10:50.591",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043947,1761117050601,"fUST",-500.0,0.00036108,2,"2025-10-22T07:10:50.601",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043948,1761117050610,"fUST",-2000.03,0.00036164,7,"2025-10-22T07:10:50.610",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043949,1761117050619,"fUST",-618.14,0.00036164,2,"2025-10-22T07:10:50.619",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043950,1761117050629,"fUST",-1666.69,0.00036164,7,"2025-10-22T07:10:50.629",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043951,1761117050639,"fUST",-622.56,0.00036164,7,"2025-10-22T07:10:50.639",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043952,1761117050648,"fUST",-578.08,0.00036164,7,"2025-10-22T07:10:50.648",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043953,1761117050658,"fUST",-151.0,0.00036177,60,"2025-10-22T07:10:50.658",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043954,1761117050667,"fUST",-1000.0,0.000362,2,"2025-10-22T07:10:50.667",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043955,1761117050676,"fUST",-203.45999339,0.0003621,2,"2025-10-22T07:10:50.676",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043956,1761117050685,"fUST",-264.64467887,0.0003624,2,"2025-10-22T07:10:50.685",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043957,1761117050694,"fUST",-151.0,0.00036277,60,"2025-10-22T07:10:50.694",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043958,1761117050704,"fUST",-303.76524759,0.00036299,2,"2025-10-22T07:10:50.704",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043959,1761117050714,"fUST",-151.0,0.00036377,60,"2025-10-22T07:10:50.714",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043960,1761117050723,"fUST",-500.0,0.00036382,2,"2025-10-22T07:10:50.723",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043961,1761117050733,"fUST",-200.0,0.00036394,120,"2025-10-22T07:10:50.733",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043962,1761117050742,"fUST",-2999.0,0.00036433,120,"2025-10-22T07:10:50.742",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043963,1761117050752,"fUST",-2000.21963211,0.00036438,7,"2025-10-22T07:10:50.752",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043964,1761117050762,"fUST",-618.3160534,0.00036438,2,"2025-10-22T07:10:50.762",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043965,1761117050772,"fUST",-1666.91,0.00036438,7,"2025-10-22T07:10:50.772",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043966,1761117050781,"fUST",-622.76,0.00036438,7,"2025-10-22T07:10:50.781",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043967,1761117050790,"fUST",-151.0,0.00036477,60,"2025-10-22T07:10:50.790",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043968,1761117050803,"fUST",-1000.0,0.000365,2,"2025-10-22T07:10:50.803",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043969,1761117050812,"fUST",-645.07,0.000365,7,"2025-10-22T07:10:50.812",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043970,1761117050821,"fUST",-4125.27691899,0.000365,120,"2025-10-22T07:10:50.821",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043971,1761117050830,"fUST",-329.07958588,0.000365,120,"2025-10-22T07:10:50.830",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043972,1761117050841,"fUST",-171.91579903,0.000365,120,"2025-10-22T07:10:50.841",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043973,1761117050850,"fUST",-1865.57017818,0.000365,120,"2025-10-22T07:10:50.850",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043974,1761117050860,"fUST",-1376.53684791,0.000365,120,"2025-10-22T07:10:50.860",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043975,1761117050869,"fUST",-467.26872558,0.000365,120,"2025-10-22T07:10:50.869",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043976,1761117050878,"fUST",-497.99956348,0.000365,120,"2025-10-22T07:10:50.878",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043977,1761117050887,"fUST",-748.43738388,0.000365,120,"2025-10-22T07:10:50.887",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043978,1761117050896,"fUST",-707.53437983,0.000365,120,"2025-10-22T07:10:50.896",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043979,1761117050905,"fUST",-1489.65040744,0.000365,120,"2025-10-22T07:10:50.905",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043980,1761117050915,"fUST",-170.10975162,0.000365,120,"2025-10-22T07:10:50.915",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043981,1761117050923,"fUST",-151.0,0.00036577,60,"2025-10-22T07:10:50.923",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043982,1761117050933,"fUST",-975.36196283,0.00036591,2,"2025-10-22T07:10:50.933",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043983,1761117050942,"fUST",-153.914952,0.0003661,14,"2025-10-22T07:10:50.942",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043984,1761117050951,"fUST",-156.099669,0.0003661,14,"2025-10-22T07:10:50.951",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043985,1761117050961,"fUST",-700.0,0.00036614,7,"2025-10-22T07:10:50.961",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043986,1761117050970,"fUST",-445.61,0.0003664,120,"2025-10-22T07:10:50.970",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043987,1761117050980,"fUST",-150.0,0.00036648,2,"2025-10-22T07:10:50.980",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043988,1761117050989,"fUST",-500.0,0.00036656,2,"2025-10-22T07:10:50.989",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043989,1761117050998,"fUST",-151.0,0.00036677,60,"2025-10-22T07:10:50.998",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043990,1761117051007,"fUST",-202.27998,0.000367,120,"2025-10-22T07:10:51.007",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043991,1761117051016,"fUST",-224.86264,0.000367,120,"2025-10-22T07:10:51.016",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043992,1761117051025,"fUST",-373.9754,0.000367,120,"2025-10-22T07:10:51.025",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043993,1761117051034,"fUST",-200.0,0.000367,120,"2025-10-22T07:10:51.034",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043994,1761117051043,"fUST",-500.5,0.00036767,30,"2025-10-22T07:10:51.043",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043995,1761117051053,"fUST",-151.0,0.00036777,60,"2025-10-22T07:10:51.053",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043996,1761117051062,"fUST",-999.99,0.000368,2,"2025-10-22T07:10:51.062",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043997,1761117051177,"fUST",-500.0,0.00036868,5,"2025-10-22T07:10:51.177",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043998,1761117051187,"fUST",-151.0,0.00036877,60,"2025-10-22T07:10:51.187",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392043999,1761117051196,"fUST",-5000.0,0.00036883,4,"2025-10-22T07:10:51.196",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044000,1761117051205,"fUST",-500.0,0.0003693,2,"2025-10-22T07:10:51.205",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044001,1761117051215,"fUST",-151.0,0.00036977,60,"2025-10-22T07:10:51.215",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044002,1761117051224,"fUST",-565.42314061,0.00037,120,"2025-10-22T07:10:51.224",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044003,1761117051234,"fUST",-7267.2,0.00037,14,"2025-10-22T07:10:51.234",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044004,1761117051244,"fUST",-151.0,0.00037077,60,"2025-10-22T07:10:51.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044005,1761117051253,"fUST",-151.0,0.00037177,60,"2025-10-22T07:10:51.253",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044006,1761117051263,"fUST",-500.0,0.00037204,2,"2025-10-22T07:10:51.263",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044007,1761117051273,"fUST",-151.0,0.00037277,60,"2025-10-22T07:10:51.273",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044008,1761117051283,"fUST",-200.0,0.00037316,120,"2025-10-22T07:10:51.283",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044009,1761117051295,"fUST",-151.0,0.00037377,60,"2025-10-22T07:10:51.295",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044010,1761117051308,"fUST",-150.0,0.000374,110,"2025-10-22T07:10:51.308",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044011,1761117051324,"fUST",-150.0,0.000374,110,"2025-10-22T07:10:51.324",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044012,1761117051340,"fUST",-700.0,0.00037436,7,"2025-10-22T07:10:51.340",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044013,1761117051350,"fUST",-200.0,0.00037453,120,"2025-10-22T07:10:51.350",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044014,1761117051359,"fUST",-151.0,0.00037477,60,"2025-10-22T07:10:51.359",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044015,1761117051368,"fUST",-500.0,0.00037478,2,"2025-10-22T07:10:51.368",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044016,1761117051377,"fUST",-20933.0,0.000375,2,"2025-10-22T07:10:51.377",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044017,1761117051387,"fUST",-2084.32186514,0.000375,60,"2025-10-22T07:10:51.387",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044018,1761117051396,"fUST",-151.0,0.00037577,60,"2025-10-22T07:10:51.396",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044019,1761117051406,"fUST",-645.07,0.000376,7,"2025-10-22T07:10:51.406",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044020,1761117051415,"fUST",-4125.27691899,0.000376,120,"2025-10-22T07:10:51.415",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044021,1761117051424,"fUST",-329.07958588,0.000376,120,"2025-10-22T07:10:51.424",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044022,1761117051433,"fUST",-1865.57017818,0.000376,120,"2025-10-22T07:10:51.433",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044023,1761117051443,"fUST",-1376.53684791,0.000376,120,"2025-10-22T07:10:51.443",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044024,1761117051452,"fUST",-497.99956348,0.000376,120,"2025-10-22T07:10:51.452",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044025,1761117051461,"fUST",-467.26872558,0.000376,120,"2025-10-22T07:10:51.461",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044026,1761117051470,"fUST",-707.53437983,0.000376,120,"2025-10-22T07:10:51.470",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044027,1761117051479,"fUST",-748.43738388,0.000376,120,"2025-10-22T07:10:51.479",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044028,1761117051489,"fUST",-1489.65040744,0.000376,120,"2025-10-22T07:10:51.489",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044029,1761117051498,"fUST",-151.0,0.00037677,60,"2025-10-22T07:10:51.498",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044030,1761117051507,"fUST",-500.0,0.00037752,2,"2025-10-22T07:10:51.507",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044031,1761117051517,"fUST",-1444.0,0.00037753,120,"2025-10-22T07:10:51.517",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044032,1761117051526,"fUST",-151.0,0.00037777,60,"2025-10-22T07:10:51.526",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044033,1761117051535,"fUST",-1014.76025187,0.000378,2,"2025-10-22T07:10:51.535",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044034,1761117051545,"fUST",-858.18,0.000378,14,"2025-10-22T07:10:51.545",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044035,1761117051554,"fUST",-151.0,0.00037877,60,"2025-10-22T07:10:51.554",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044036,1761117051564,"fUST",-151.0,0.00037977,60,"2025-10-22T07:10:51.564",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044037,1761117051573,"fUST",-207.34712528,0.00038,7,"2025-10-22T07:10:51.573",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044038,1761117051583,"fUST",-157.0,0.00038,30,"2025-10-22T07:10:51.583",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044039,1761117051592,"fUST",-500.0,0.00038026,2,"2025-10-22T07:10:51.592",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044040,1761117051602,"fUST",-151.0,0.00038077,60,"2025-10-22T07:10:51.602",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044041,1761117051611,"fUST",-199.0,0.0003809,48,"2025-10-22T07:10:51.611",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044042,1761117051621,"fUST",-966.45,0.00038157,30,"2025-10-22T07:10:51.621",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044043,1761117051630,"fUST",-151.0,0.00038177,60,"2025-10-22T07:10:51.630",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044044,1761117051639,"fUST",-151.0,0.00038277,60,"2025-10-22T07:10:51.639",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044045,1761117051649,"fUST",-894.0,0.00038287,2,"2025-10-22T07:10:51.649",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044046,1761117051658,"fUST",-500.0,0.000383,2,"2025-10-22T07:10:51.658",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044047,1761117051667,"fUST",-200.0,0.00038333,120,"2025-10-22T07:10:51.667",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044048,1761117051676,"fUST",-200.0,0.00038333,120,"2025-10-22T07:10:51.676",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044049,1761117051686,"fUST",-200.0,0.00038333,120,"2025-10-22T07:10:51.686",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044050,1761117051695,"fUST",-1000.0,0.00038356,120,"2025-10-22T07:10:51.695",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044051,1761117051714,"fUST",-1000.0,0.00038356,120,"2025-10-22T07:10:51.714",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044052,1761117051724,"fUST",-1000.0,0.00038356,120,"2025-10-22T07:10:51.724",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044053,1761117051733,"fUST",-1000.0,0.00038356,120,"2025-10-22T07:10:51.733",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044054,1761117051744,"fUST",-1005.44227603,0.00038356,120,"2025-10-22T07:10:51.744",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044055,1761117051753,"fUST",-151.0,0.00038377,120,"2025-10-22T07:10:51.753",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044056,1761117051763,"fUST",-445.61,0.00038384,120,"2025-10-22T07:10:51.763",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044057,1761117051772,"fUST",-200.0,0.00038447,120,"2025-10-22T07:10:51.772",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044058,1761117051782,"fUST",-200.0,0.00038447,120,"2025-10-22T07:10:51.782",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044059,1761117051791,"fUST",-200.0,0.00038447,120,"2025-10-22T07:10:51.791",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044060,1761117051804,"fUST",-200.0,0.00038467,120,"2025-10-22T07:10:51.804",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044061,1761117051814,"fUST",-200.0,0.00038467,120,"2025-10-22T07:10:51.814",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044062,1761117051823,"fUST",-200.0,0.00038467,120,"2025-10-22T07:10:51.823",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044063,1761117051833,"fUST",-151.0,0.00038477,120,"2025-10-22T07:10:51.833",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044064,1761117051842,"fUST",-23399.34485701,0.00038544,15,"2025-10-22T07:10:51.842",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044065,1761117051851,"fUST",-500.0,0.00038574,2,"2025-10-22T07:10:51.851",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044066,1761117051860,"fUST",-151.0,0.00038577,120,"2025-10-22T07:10:51.860",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044067,1761117051869,"fUST",-224.86264,0.000386,120,"2025-10-22T07:10:51.869",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044068,1761117051879,"fUST",-312.14083,0.000386,120,"2025-10-22T07:10:51.879",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044069,1761117051888,"fUST",-200.0,0.00038609,120,"2025-10-22T07:10:51.888",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044070,1761117051898,"fUST",-200.0,0.00038609,120,"2025-10-22T07:10:51.898",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044071,1761117051907,"fUST",-200.0,0.00038609,120,"2025-10-22T07:10:51.907",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044072,1761117051916,"fUST",-151.0,0.00038677,120,"2025-10-22T07:10:51.916",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044073,1761117051926,"fUST",-175.79328421,0.0003868,15,"2025-10-22T07:10:51.926",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044074,1761117051935,"fUST",-500.0,0.00038685,60,"2025-10-22T07:10:51.935",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044075,1761117051944,"fUST",-156.0,0.000387,120,"2025-10-22T07:10:51.944",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044076,1761117051954,"fUST",-4125.27691899,0.000387,120,"2025-10-22T07:10:51.954",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044077,1761117051965,"fUST",-329.07958588,0.000387,120,"2025-10-22T07:10:51.965",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044078,1761117051974,"fUST",-1865.57017818,0.000387,120,"2025-10-22T07:10:51.974",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044079,1761117051984,"fUST",-1376.53684791,0.000387,120,"2025-10-22T07:10:51.984",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044080,1761117051993,"fUST",-497.99956348,0.000387,120,"2025-10-22T07:10:51.993",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044081,1761117052003,"fUST",-467.26872558,0.000387,120,"2025-10-22T07:10:52.003",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044082,1761117052012,"fUST",-707.53437983,0.000387,120,"2025-10-22T07:10:52.012",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044083,1761117052021,"fUST",-1489.65040744,0.000387,120,"2025-10-22T07:10:52.021",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044084,1761117052031,"fUST",-748.43738388,0.000387,120,"2025-10-22T07:10:52.031",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044085,1761117052040,"fUST",-151.0,0.00038777,120,"2025-10-22T07:10:52.040",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044086,1761117052049,"fUST",-983.0,0.00038816,2,"2025-10-22T07:10:52.049",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044087,1761117052059,"fUST",-632.0,0.00038816,2,"2025-10-22T07:10:52.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044088,1761117052068,"fUST",-2164.0,0.00038816,2,"2025-10-22T07:10:52.068",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044089,1761117052080,"fUST",-500.0,0.00038848,2,"2025-10-22T07:10:52.080",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044090,1761117052090,"fUST",-151.0,0.00038877,120,"2025-10-22T07:10:52.090",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044091,1761117052099,"fUST",-590.031164,0.00038877,30,"2025-10-22T07:10:52.099",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044092,1761117052109,"fUST",-590.031164,0.00038877,30,"2025-10-22T07:10:52.109",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044093,1761117052119,"fUST",-329.5721393,0.00038925,2,"2025-10-22T07:10:52.119",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044094,1761117052128,"fUST",-151.0,0.00038977,120,"2025-10-22T07:10:52.128",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044095,1761117052137,"fUST",-151.0,0.00039077,120,"2025-10-22T07:10:52.137",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044096,1761117052146,"fUST",-700.0,0.0003908,7,"2025-10-22T07:10:52.146",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044097,1761117052156,"fUST",-500.0,0.00039122,2,"2025-10-22T07:10:52.156",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044098,1761117052165,"fUST",-720.0,0.00039151,90,"2025-10-22T07:10:52.165",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044099,1761117052174,"fUST",-151.0,0.00039177,120,"2025-10-22T07:10:52.174",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044100,1761117052183,"fUST",-151.0,0.00039277,120,"2025-10-22T07:10:52.183",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044101,1761117052192,"fUST",-151.0,0.00039377,120,"2025-10-22T07:10:52.192",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044102,1761117052202,"fUST",-500.0,0.00039396,2,"2025-10-22T07:10:52.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044103,1761117052212,"fUST",-151.0,0.00039477,120,"2025-10-22T07:10:52.212",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044104,1761117052222,"fUST",-8409.83143143,0.000395,120,"2025-10-22T07:10:52.222",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044105,1761117052231,"fUST",-858.18,0.000395,14,"2025-10-22T07:10:52.231",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044106,1761117052240,"fUST",-200.0,0.00039526,120,"2025-10-22T07:10:52.240",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044107,1761117052250,"fUST",-151.0,0.00039577,120,"2025-10-22T07:10:52.250",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044108,1761117052259,"fUST",-720.568352,0.00039654,2,"2025-10-22T07:10:52.259",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044109,1761117052269,"fUST",-500.0,0.0003967,2,"2025-10-22T07:10:52.269",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044110,1761117052278,"fUST",-151.0,0.00039677,120,"2025-10-22T07:10:52.278",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044111,1761117052287,"fUST",-200.0,0.00039741,120,"2025-10-22T07:10:52.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044112,1761117052296,"fUST",-151.0,0.00039777,120,"2025-10-22T07:10:52.296",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044113,1761117052306,"fUST",-4125.27691899,0.000398,120,"2025-10-22T07:10:52.306",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044114,1761117052315,"fUST",-1376.53684791,0.000398,120,"2025-10-22T07:10:52.315",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044115,1761117052325,"fUST",-1489.65040744,0.000398,120,"2025-10-22T07:10:52.325",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044116,1761117052335,"fUST",-1000.0,0.00039842,8,"2025-10-22T07:10:52.335",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044117,1761117052344,"fUST",-880.57460079,0.00039871,120,"2025-10-22T07:10:52.344",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044118,1761117052354,"fUST",-151.0,0.00039877,120,"2025-10-22T07:10:52.354",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044119,1761117052363,"fUST",-1635.1386967,0.0003989,120,"2025-10-22T07:10:52.363",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044120,1761117052373,"fUST",-235.27165117,0.0003989,2,"2025-10-22T07:10:52.373",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044121,1761117052383,"fUST",-1290.9918798,0.000399,30,"2025-10-22T07:10:52.383",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044122,1761117052392,"fUST",-500.0,0.00039944,2,"2025-10-22T07:10:52.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044123,1761117052402,"fUST",-151.28977469,0.00039977,120,"2025-10-22T07:10:52.402",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044124,1761117052411,"fUST",-150.0,0.00039979,2,"2025-10-22T07:10:52.411",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044125,1761117052421,"fUST",-304.77821648,0.00039999,31,"2025-10-22T07:10:52.421",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044126,1761117052430,"fUST",-161.16003313,0.00039999,31,"2025-10-22T07:10:52.430",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044127,1761117052439,"fUST",-500.0,0.00039999,31,"2025-10-22T07:10:52.439",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044128,1761117052448,"fUST",-211.14917178,0.00039999,31,"2025-10-22T07:10:52.448",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044129,1761117052459,"fUST",-500.0,0.00039999,31,"2025-10-22T07:10:52.459",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044130,1761117052470,"fUST",-158.3396506,0.00039999,31,"2025-10-22T07:10:52.470",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044131,1761117052479,"fUST",-175.36166218,0.00039999,31,"2025-10-22T07:10:52.479",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044132,1761117052489,"fUST",-500.0,0.00039999,31,"2025-10-22T07:10:52.489",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044133,1761117052499,"fUST",-205.10660127,0.00039999,31,"2025-10-22T07:10:52.499",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044134,1761117052509,"fUST",-477.65587335,0.00039999,2,"2025-10-22T07:10:52.509",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044135,1761117052518,"fUST",-500.0,0.00039999,31,"2025-10-22T07:10:52.518",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044136,1761117052528,"fUST",-431.28521013,0.00039999,31,"2025-10-22T07:10:52.528",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044137,1761117052537,"fUST",-224.70628139,0.00039999,31,"2025-10-22T07:10:52.537",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044138,1761117052547,"fUST",-500.0,0.0004,2,"2025-10-22T07:10:52.547",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044139,1761117052556,"fUST",-1123.57203643,0.0004,30,"2025-10-22T07:10:52.556",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044140,1761117052566,"fUST",-17968.30600649,0.0004,30,"2025-10-22T07:10:52.566",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044141,1761117052575,"fUST",-111896.17243467,0.0004,120,"2025-10-22T07:10:52.575",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044142,1761117052585,"fUST",-373.61661579,0.0004,120,"2025-10-22T07:10:52.585",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044143,1761117052594,"fUST",-275.07631326,0.0004,10,"2025-10-22T07:10:52.594",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044144,1761117052603,"fUST",-500.0,0.0004,120,"2025-10-22T07:10:52.603",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044145,1761117052613,"fUST",-172.59837993,0.0004,30,"2025-10-22T07:10:52.613",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044146,1761117052622,"fUST",-168.34904801,0.0004,120,"2025-10-22T07:10:52.622",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044147,1761117052631,"fUST",-623780.00000002,0.0004,120,"2025-10-22T07:10:52.631",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044148,1761117052641,"fUST",-40096.78470647,0.0004,2,"2025-10-22T07:10:52.641",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044149,1761117052650,"fUST",-5000.0,0.0004,120,"2025-10-22T07:10:52.650",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044150,1761117052660,"fUST",-1102.50775603,0.0004,10,"2025-10-22T07:10:52.660",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044151,1761117052669,"fUST",-7000.0,0.0004,30,"2025-10-22T07:10:52.669",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044152,1761117052679,"fUST",-100003.13743279,0.0004,120,"2025-10-22T07:10:52.679",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044153,1761117052688,"fUST",-18097.2962604,0.0004,120,"2025-10-22T07:10:52.688",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044154,1761117052698,"fUST",-211.07,0.00040218,2,"2025-10-22T07:10:52.698",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044155,1761117052709,"fUST",-254.43551773,0.00040296,28,"2025-10-22T07:10:52.709",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044156,1761117052719,"fUST",-224.86264,0.000405,120,"2025-10-22T07:10:52.719",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044157,1761117052729,"fUST",-903.339759,0.00040675,2,"2025-10-22T07:10:52.729",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044158,1761117052738,"fUST",-199.0,0.0004068,55,"2025-10-22T07:10:52.738",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044159,1761117052747,"fUST",-700.0,0.00040724,7,"2025-10-22T07:10:52.747",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044160,1761117052756,"fUST",-401.1920909,0.00040853,30,"2025-10-22T07:10:52.756",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044161,1761117052767,"fUST",-392.9118166,0.00040853,30,"2025-10-22T07:10:52.767",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044162,1761117052777,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.777",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044163,1761117052787,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.787",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044164,1761117052797,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.797",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044165,1761117052810,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.810",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044166,1761117052820,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.820",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044167,1761117052829,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.829",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044168,1761117052839,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.839",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044169,1761117052848,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.848",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044170,1761117052858,"fUST",-1000.0,0.00040898,2,"2025-10-22T07:10:52.858",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044171,1761117052867,"fUST",-789.94093408,0.00040898,2,"2025-10-22T07:10:52.867",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044172,1761117052876,"fUST",-1497.71,0.000409,120,"2025-10-22T07:10:52.876",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044173,1761117052886,"fUST",-1206.81129181,0.00041,120,"2025-10-22T07:10:52.886",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044174,1761117052895,"fUST",-4125.27691899,0.00041,120,"2025-10-22T07:10:52.895",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044175,1761117052905,"fUST",-1376.53684791,0.00041,120,"2025-10-22T07:10:52.905",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044176,1761117052915,"fUST",-1489.65040744,0.00041,120,"2025-10-22T07:10:52.915",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044177,1761117052925,"fUST",-50000.0,0.00041096,120,"2025-10-22T07:10:52.925",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044178,1761117052934,"fUST",-7315.5444516,0.00041345,2,"2025-10-22T07:10:52.934",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044179,1761117052944,"fUST",-200.0,0.0004155,120,"2025-10-22T07:10:52.944",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044180,1761117052954,"fUST",-785.65591985,0.00041674,120,"2025-10-22T07:10:52.954",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044181,1761117052965,"fUST",-156.0,0.000417,120,"2025-10-22T07:10:52.965",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044182,1761117052974,"fUST",-1000.02698825,0.000418,120,"2025-10-22T07:10:52.974",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044183,1761117052983,"fUST",-392.9118166,0.00041812,30,"2025-10-22T07:10:52.983",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044184,1761117052993,"fUST",-392.9118166,0.00041812,30,"2025-10-22T07:10:52.993",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044185,1761117053003,"fUST",-392.9118166,0.00041812,30,"2025-10-22T07:10:53.003",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044186,1761117053019,"fUST",-983.0,0.00041816,2,"2025-10-22T07:10:53.019",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044187,1761117053031,"fUST",-632.0,0.00041816,2,"2025-10-22T07:10:53.031",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044188,1761117053040,"fUST",-2164.0,0.00041816,2,"2025-10-22T07:10:53.040",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044189,1761117053049,"fUST",-201.5623451,0.00041982,2,"2025-10-22T07:10:53.049",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044190,1761117053059,"fUST",-155.23324946,0.00042,120,"2025-10-22T07:10:53.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044191,1761117053068,"fUST",-17954.07855796,0.00042,120,"2025-10-22T07:10:53.068",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044192,1761117053077,"fUST",-2000.0,0.00042,42,"2025-10-22T07:10:53.077",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044193,1761117053087,"fUST",-394.83071454,0.00042027,7,"2025-10-22T07:10:53.087",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044194,1761117053097,"fUST",-858.18,0.000421,14,"2025-10-22T07:10:53.097",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044195,1761117053106,"fUST",-4125.27691899,0.000423,120,"2025-10-22T07:10:53.106",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044196,1761117053115,"fUST",-1376.53684791,0.000423,120,"2025-10-22T07:10:53.115",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044197,1761117053125,"fUST",-1489.65040744,0.000423,120,"2025-10-22T07:10:53.125",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044198,1761117053135,"fUST",-254.43551773,0.00042348,28,"2025-10-22T07:10:53.135",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044199,1761117053145,"fUST",-700.0,0.00042368,60,"2025-10-22T07:10:53.145",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044200,1761117053155,"fUST",-224.86264,0.000424,120,"2025-10-22T07:10:53.155",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044201,1761117053165,"fUST",-1632.318605,0.00042801,2,"2025-10-22T07:10:53.165",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044202,1761117053175,"fUST",-503.41697497,0.00042842,30,"2025-10-22T07:10:53.175",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044203,1761117053185,"fUST",-200.0,0.00042889,120,"2025-10-22T07:10:53.185",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044204,1761117053195,"fUST",-2001.29314095,0.000429,120,"2025-10-22T07:10:53.195",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044205,1761117053205,"fUST",-293.85068442,0.00042964,30,"2025-10-22T07:10:53.205",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044206,1761117053215,"fUST",-119337.57622426,0.00043,120,"2025-10-22T07:10:53.215",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044207,1761117053225,"fUST",-1500.0,0.00043,28,"2025-10-22T07:10:53.225",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044208,1761117053234,"fUST",-1500.0,0.00043,28,"2025-10-22T07:10:53.234",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044209,1761117053244,"fUST",-1500.0,0.00043,28,"2025-10-22T07:10:53.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044210,1761117053253,"fUST",-1500.0,0.00043,28,"2025-10-22T07:10:53.253",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044211,1761117053263,"fUST",-1500.0,0.00043,28,"2025-10-22T07:10:53.263",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044212,1761117053272,"fUST",-1500.0,0.00043,28,"2025-10-22T07:10:53.272",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044213,1761117053282,"fUST",-916.474784,0.00043,28,"2025-10-22T07:10:53.282",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044214,1761117053292,"fUST",-329.5721393,0.00043031,2,"2025-10-22T07:10:53.292",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044215,1761117053302,"fUST",-864.0,0.00043066,90,"2025-10-22T07:10:53.302",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044216,1761117053312,"fUST",-200.0,0.00043145,120,"2025-10-22T07:10:53.312",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044217,1761117053321,"fUST",-200.0,0.00043217,120,"2025-10-22T07:10:53.321",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044218,1761117053331,"fUST",-199.0,0.0004327,62,"2025-10-22T07:10:53.331",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044219,1761117053341,"fUST",-150.0,0.00043311,2,"2025-10-22T07:10:53.341",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044220,1761117053352,"fUST",-617520.4715,0.00043444,30,"2025-10-22T07:10:53.352",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044221,1761117053361,"fUST",-700.0,0.00043464,60,"2025-10-22T07:10:53.361",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044222,1761117053372,"fUST",-4125.27691899,0.000435,120,"2025-10-22T07:10:53.372",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044223,1761117053470,"fUST",-1376.53684791,0.000435,120,"2025-10-22T07:10:53.470",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044224,1761117053482,"fUST",-1489.65040744,0.000435,120,"2025-10-22T07:10:53.482",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044225,1761117053492,"fUST",-200.0,0.00043542,120,"2025-10-22T07:10:53.492",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044226,1761117053503,"fUST",-1000.0,0.000438,90,"2025-10-22T07:10:53.503",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044227,1761117053513,"fUST",-1000.0,0.000438,90,"2025-10-22T07:10:53.513",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044228,1761117053524,"fUST",-1000.0,0.000438,90,"2025-10-22T07:10:53.524",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044229,1761117053534,"fUST",-1000.0,0.000438,90,"2025-10-22T07:10:53.534",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044230,1761117053544,"fUST",-1000.0,0.000438,90,"2025-10-22T07:10:53.544",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044231,1761117053554,"fUST",-214.56,0.000438,120,"2025-10-22T07:10:53.554",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044232,1761117053564,"fUST",-255.76450859,0.00043835,30,"2025-10-22T07:10:53.564",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044233,1761117053574,"fUST",-217.63407382,0.00043835,120,"2025-10-22T07:10:53.574",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044234,1761117053584,"fUST",-150.0,0.00043835,30,"2025-10-22T07:10:53.584",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044235,1761117053594,"fUST",-150.0,0.00043835,30,"2025-10-22T07:10:53.594",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044236,1761117053604,"fUST",-1497.71,0.000439,120,"2025-10-22T07:10:53.604",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044237,1761117053614,"fUST",-1000.0,0.00043999,120,"2025-10-22T07:10:53.614",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044238,1761117053624,"fUST",-150.0,0.00044109,30,"2025-10-22T07:10:53.624",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044239,1761117053634,"fUST",-150.0,0.00044109,30,"2025-10-22T07:10:53.634",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044240,1761117053644,"fUST",-1444.0,0.00044164,120,"2025-10-22T07:10:53.644",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044241,1761117053654,"fUST",-200.0,0.00044204,120,"2025-10-22T07:10:53.654",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044242,1761117053663,"fUST",-224.86264,0.000443,120,"2025-10-22T07:10:53.663",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044243,1761117053674,"fUST",-150.0,0.00044383,30,"2025-10-22T07:10:53.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044244,1761117053683,"fUST",-1000000.0,0.000444,2,"2025-10-22T07:10:53.683",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044245,1761117053693,"fUST",-476356.36879486,0.000444,2,"2025-10-22T07:10:53.693",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044246,1761117053703,"fUST",-254.43551773,0.000444,28,"2025-10-22T07:10:53.703",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044247,1761117053715,"fUST",-858.18,0.000445,14,"2025-10-22T07:10:53.715",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044248,1761117053725,"fUST",-700.0,0.0004456,60,"2025-10-22T07:10:53.725",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044249,1761117053735,"fUST",-156.0,0.000446,120,"2025-10-22T07:10:53.735",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044250,1761117053744,"fUST",-150.0,0.00044657,30,"2025-10-22T07:10:53.744",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044251,1761117053754,"fUST",-4125.27691899,0.000448,120,"2025-10-22T07:10:53.754",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044252,1761117053764,"fUST",-1376.53684791,0.000448,120,"2025-10-22T07:10:53.764",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044253,1761117053774,"fUST",-1489.65040744,0.000448,120,"2025-10-22T07:10:53.774",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044254,1761117053784,"fUST",-983.0,0.00044816,2,"2025-10-22T07:10:53.784",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044255,1761117053795,"fUST",-632.0,0.00044816,2,"2025-10-22T07:10:53.795",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044256,1761117053808,"fUST",-2164.0,0.00044816,2,"2025-10-22T07:10:53.808",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044257,1761117053818,"fUST",-189.28462636,0.00044931,30,"2025-10-22T07:10:53.818",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044258,1761117053828,"fUST",-1000.0,0.00045,120,"2025-10-22T07:10:53.828",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044259,1761117053838,"fUST",-200.0,0.00045,120,"2025-10-22T07:10:53.838",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044260,1761117053849,"fUST",-680.31,0.00045,2,"2025-10-22T07:10:53.849",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044261,1761117053859,"fUST",-10527.37000569,0.00045,120,"2025-10-22T07:10:53.859",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044262,1761117053869,"fUST",-645.07,0.00045,14,"2025-10-22T07:10:53.869",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044263,1761117053881,"fUST",-1958338.5024,0.00045444,30,"2025-10-22T07:10:53.881",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044264,1761117053891,"fUST",-697524.5916,0.00045444,30,"2025-10-22T07:10:53.891",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044265,1761117053901,"fUST",-3754.5091478,0.00045554,97,"2025-10-22T07:10:53.901",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044266,1761117053913,"fUST",-1584.2639741,0.00045598,102,"2025-10-22T07:10:53.913",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044267,1761117053923,"fUST",-451.56,0.000456,60,"2025-10-22T07:10:53.923",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044268,1761117053932,"fUST",-4100.39525615,0.00045653,98,"2025-10-22T07:10:53.932",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044269,1761117053942,"fUST",-700.0,0.00045656,60,"2025-10-22T07:10:53.942",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044270,1761117053952,"fUST",-63595.597287,0.000458,30,"2025-10-22T07:10:53.952",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044271,1761117053960,"fUST",-434.83384171,0.00045805,101,"2025-10-22T07:10:53.960",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044272,1761117053969,"fUST",-2763.06658487,0.00045805,97,"2025-10-22T07:10:53.969",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044273,1761117053983,"fUST",-50365.0,0.000459,120,"2025-10-22T07:10:53.983",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044274,1761117053995,"fUST",-1000.0,0.00045999,120,"2025-10-22T07:10:53.995",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044275,1761117054006,"fUST",-1000.0,0.00046,120,"2025-10-22T07:10:54.006",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044276,1761117054016,"fUST",-27000.0,0.00046,30,"2025-10-22T07:10:54.016",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044277,1761117054025,"fUST",-200.0,0.00046079,120,"2025-10-22T07:10:54.025",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044278,1761117054036,"fUST",-720.568352,0.00046143,2,"2025-10-22T07:10:54.036",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044279,1761117054045,"fUST",-224.86264,0.000462,120,"2025-10-22T07:10:54.045",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044280,1761117054055,"fUST",-367.87122428,0.00046301,30,"2025-10-22T07:10:54.055",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044281,1761117054065,"fUST",-1000.0,0.00046561,8,"2025-10-22T07:10:54.065",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044282,1761117054074,"fUST",-38576.73877648,0.000466,120,"2025-10-22T07:10:54.074",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044283,1761117054084,"fUST",-150.0,0.00046642,2,"2025-10-22T07:10:54.084",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044284,1761117054093,"fUST",-700.0,0.00046752,60,"2025-10-22T07:10:54.093",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044285,1761117054103,"fUST",-1000.0,0.00047,120,"2025-10-22T07:10:54.103",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044286,1761117054114,"fUST",-10921.7965345,0.00047,120,"2025-10-22T07:10:54.114",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044287,1761117054124,"fUST",-7267.2,0.00047,14,"2025-10-22T07:10:54.124",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044288,1761117054133,"fUST",-329.5721393,0.00047137,2,"2025-10-22T07:10:54.133",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044289,1761117054143,"fUST",-5000.0,0.000472,120,"2025-10-22T07:10:54.143",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044290,1761117054152,"fUST",-1000.0,0.00047372,90,"2025-10-22T07:10:54.152",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044291,1761117054162,"fUST",-551862.03038005,0.00047444,30,"2025-10-22T07:10:54.162",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044292,1761117096235,"fUST",25418.0,0.00034848,30,"2025-10-22T07:11:36.235",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044294,1761117230262,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:50.262",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044295,1761117230515,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:50.515",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044296,1761117230795,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:50.795",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044297,1761117230998,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:50.998",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044298,1761117231230,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:51.230",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044299,1761117231489,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:51.489",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044300,1761117231740,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:51.740",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044301,1761117231987,"fUST",500.0,0.00034848,60,"2025-10-22T07:13:51.987",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044302,1761117292261,"fUST",-81962.7635089,0.00027826,30,"2025-10-22T07:14:52.261",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044303,1761117292309,"fUST",-600.0,0.00031297,30,"2025-10-22T07:14:52.309",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044304,1761117292356,"fUST",-150.07,0.00032908,60,"2025-10-22T07:14:52.356",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044305,1761117292401,"fUST",-150.07,0.00033008,60,"2025-10-22T07:14:52.401",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044306,1761117292446,"fUST",-150.07,0.00033108,60,"2025-10-22T07:14:52.446",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044307,1761117292494,"fUST",-161.94846977,0.000332,117,"2025-10-22T07:14:52.494",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044308,1761117292540,"fUST",-150.07,0.00033208,60,"2025-10-22T07:14:52.540",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044309,1761117292588,"fUST",-161.94846974,0.0003327,117,"2025-10-22T07:14:52.588",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044310,1761117292633,"fUST",-150.07,0.00033308,60,"2025-10-22T07:14:52.633",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044311,1761117292678,"fUST",-150.07,0.00033408,60,"2025-10-22T07:14:52.678",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044312,1761117292724,"fUST",-150.07,0.00033508,60,"2025-10-22T07:14:52.724",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044313,1761117292768,"fUST",-150.07,0.00033608,60,"2025-10-22T07:14:52.768",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044314,1761117292812,"fUST",-150.07,0.00033708,60,"2025-10-22T07:14:52.812",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044315,1761117292857,"fUST",-150.07,0.00033808,60,"2025-10-22T07:14:52.857",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044316,1761117292904,"fUST",-150.07,0.00033908,60,"2025-10-22T07:14:52.904",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044317,1761117292950,"fUST",-2999.0,0.00033999,120,"2025-10-22T07:14:52.950",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044318,1761117292995,"fUST",-150.07,0.00034008,60,"2025-10-22T07:14:52.995",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044319,1761117293043,"fUST",-150.07,0.00034108,60,"2025-10-22T07:14:53.043",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044320,1761117293095,"fUST",-150.07,0.00034208,60,"2025-10-22T07:14:53.095",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044321,1761117293144,"fUST",-150.07,0.00034308,60,"2025-10-22T07:14:53.144",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044322,1761117293189,"fUST",-290.140258,0.00034356,60,"2025-10-22T07:14:53.189",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044323,1761117293235,"fUST",-226.428686,0.00034356,60,"2025-10-22T07:14:53.235",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044324,1761117293287,"fUST",-150.19,0.00034408,60,"2025-10-22T07:14:53.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044325,1761117293333,"fUST",-720.0,0.00034426,30,"2025-10-22T07:14:53.333",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044326,1761117293377,"fUST",-153.029294,0.0003465,30,"2025-10-22T07:14:53.377",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044327,1761117293422,"fUST",-151.0,0.0003465,30,"2025-10-22T07:14:53.422",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044328,1761117293465,"fUST",-151.0,0.0003465,30,"2025-10-22T07:14:53.465",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044329,1761117293508,"fUST",-151.0,0.0003465,30,"2025-10-22T07:14:53.508",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044330,1761117293551,"fUST",-2999.0,0.00034684,120,"2025-10-22T07:14:53.551",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044331,1761117293595,"fUST",-151.0,0.00034743,30,"2025-10-22T07:14:53.595",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044332,1761117293641,"fUST",-151.0,0.00034743,30,"2025-10-22T07:14:53.641",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044333,1761117293687,"fUST",-151.0,0.00034743,30,"2025-10-22T07:14:53.687",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044334,1761117293733,"fUST",-2000.0,0.00034795,120,"2025-10-22T07:14:53.733",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044335,1761117293778,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:53.778",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044336,1761117293824,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:53.824",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044337,1761117293870,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:53.870",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044338,1761117293915,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:53.915",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044339,1761117293959,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:53.959",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044340,1761117294005,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:54.005",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044341,1761117294051,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:54.051",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044342,1761117294244,"fUST",-151.0,0.00034848,30,"2025-10-22T07:14:54.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044343,1761117294292,"fUST",-248.445551,0.00034848,30,"2025-10-22T07:14:54.292",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044344,1761117294338,"fUST",-2000.0,0.00034848,30,"2025-10-22T07:14:54.338",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044345,1761117294386,"fUST",-5000.0,0.00035048,30,"2025-10-22T07:14:54.386",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044346,1761117294434,"fUST",-1440.95834715,0.00035048,30,"2025-10-22T07:14:54.434",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044347,1761117294481,"fUST",-2999.0,0.00035369,120,"2025-10-22T07:14:54.481",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044348,1761117294526,"fUST",-173.74065026,0.00035808,30,"2025-10-22T07:14:54.526",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044349,1761117294571,"fUST",-173.74065026,0.00036,30,"2025-10-22T07:14:54.571",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044350,1761117294617,"fUST",-2999.0,0.00036054,120,"2025-10-22T07:14:54.617",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044351,1761117294662,"fUST",-173.74065026,0.00036164,30,"2025-10-22T07:14:54.662",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044352,1761117294706,"fUST",-173.74065026,0.00036329,30,"2025-10-22T07:14:54.706",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044353,1761117294750,"fUST",-173.74065026,0.00036521,30,"2025-10-22T07:14:54.750",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044354,1761117294792,"fUST",-173.74065026,0.00036685,30,"2025-10-22T07:14:54.792",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044355,1761117294834,"fUST",-2999.0,0.00036739,120,"2025-10-22T07:14:54.834",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044356,1761117294884,"fUST",-150.0,0.00036834,30,"2025-10-22T07:14:54.884",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044357,1761117294930,"fUST",-173.74065026,0.00036849,30,"2025-10-22T07:14:54.930",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044358,1761117294974,"fUST",-173.74065026,0.00037041,30,"2025-10-22T07:14:54.974",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044359,1761117295018,"fUST",-173.74065026,0.00037205,30,"2025-10-22T07:14:55.018",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044360,1761117295063,"fUST",-173.74065026,0.0003737,30,"2025-10-22T07:14:55.063",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044361,1761117295108,"fUST",-2999.0,0.00037424,120,"2025-10-22T07:14:55.108",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044362,1761117295151,"fUST",-173.74065026,0.00037562,30,"2025-10-22T07:14:55.151",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044363,1761117295195,"fUST",-173.74065026,0.00037726,30,"2025-10-22T07:14:55.195",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044364,1761117295249,"fUST",-864.0,0.00037869,30,"2025-10-22T07:14:55.249",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044365,1761117295294,"fUST",-181.0,0.00038,30,"2025-10-22T07:14:55.294",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044366,1761117295340,"fUST",-2999.0,0.00038109,120,"2025-10-22T07:14:55.340",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044367,1761117295384,"fUST",-290.140258,0.00038478,60,"2025-10-22T07:14:55.384",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044368,1761117295432,"fUST",-226.428686,0.00038478,60,"2025-10-22T07:14:55.432",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044369,1761117295476,"fUST",-2999.0,0.00038794,120,"2025-10-22T07:14:55.476",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044370,1761117295521,"fUST",-161.94846974,0.00038814,120,"2025-10-22T07:14:55.521",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044371,1761117295568,"fUST",-2999.0,0.00039479,120,"2025-10-22T07:14:55.568",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044372,1761117295614,"fUST",-1010.17658162,0.0004,60,"2025-10-22T07:14:55.614",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044373,1761117295660,"fUST",-2999.0,0.00040164,120,"2025-10-22T07:14:55.660",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044374,1761117295710,"fUST",-150.0,0.00040183,30,"2025-10-22T07:14:55.710",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044375,1761117295758,"fUST",-2999.0,0.00040849,120,"2025-10-22T07:14:55.758",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044376,1761117295803,"fUST",-2502.62,0.00041533,120,"2025-10-22T07:14:55.803",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044377,1761117295851,"fUST",-1000.0,0.00041656,90,"2025-10-22T07:14:55.851",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044378,1761117295896,"fUST",-200.0,0.00041681,120,"2025-10-22T07:14:55.896",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044379,1761117295940,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:55.940",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044380,1761117295985,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:55.985",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044381,1761117296029,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.029",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044382,1761117296074,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.074",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044383,1761117296119,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.119",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044384,1761117296168,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.168",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044385,1761117296213,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.213",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044386,1761117296258,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.258",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044387,1761117296301,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.301",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044388,1761117296345,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:56.345",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044389,1761117296391,"fUST",-298.7063238,0.00041818,30,"2025-10-22T07:14:56.391",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044390,1761117296434,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.434",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044391,1761117296477,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:56.477",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044392,1761117296520,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:56.520",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044393,1761117296564,"fUST",-298.7063238,0.00041818,30,"2025-10-22T07:14:56.564",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044394,1761117296607,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.607",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044395,1761117296651,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:56.651",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044396,1761117296695,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:56.695",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044397,1761117296735,"fUST",-298.7063238,0.00041818,30,"2025-10-22T07:14:56.735",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044398,1761117296776,"fUST",-392.9118166,0.00041818,30,"2025-10-22T07:14:56.776",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044399,1761117296820,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:56.820",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044400,1761117296864,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:56.864",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044401,1761117296909,"fUST",-298.7063238,0.00041818,30,"2025-10-22T07:14:56.909",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044402,1761117296954,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:56.954",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044403,1761117296998,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:56.998",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044404,1761117297040,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:57.040",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044405,1761117297086,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:57.086",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044406,1761117297135,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:57.135",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044407,1761117297178,"fUST",-590.031164,0.00041818,30,"2025-10-22T07:14:57.178",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044408,1761117297221,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:57.221",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044409,1761117297263,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:57.263",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044410,1761117297305,"fUST",-590.031164,0.00041818,30,"2025-10-22T07:14:57.305",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044411,1761117297347,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:57.347",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044412,1761117297388,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:57.388",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044413,1761117297429,"fUST",-590.031164,0.00041818,30,"2025-10-22T07:14:57.429",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044414,1761117297469,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:57.469",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044415,1761117297510,"fUST",-153.0,0.00041818,30,"2025-10-22T07:14:57.510",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044416,1761117297553,"fUST",-190.2271526,0.00041818,30,"2025-10-22T07:14:57.553",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044417,1761117297597,"fUST",-202.4356973,0.00041818,30,"2025-10-22T07:14:57.597",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044418,1761117297640,"fUST",-247.2091542,0.00041818,30,"2025-10-22T07:14:57.640",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044419,1761117297684,"fUST",-579.1854144,0.00041818,30,"2025-10-22T07:14:57.684",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044420,1761117297727,"fUST",-389.261665,0.00041818,30,"2025-10-22T07:14:57.727",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044421,1761117297770,"fUST",-1238.12980405,0.00042423,120,"2025-10-22T07:14:57.770",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044422,1761117297813,"fUST",-290.140258,0.00042601,60,"2025-10-22T07:14:57.813",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044423,1761117297857,"fUST",-226.428686,0.00042601,60,"2025-10-22T07:14:57.857",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044424,1761117297905,"fUST",-150.0,0.00043531,30,"2025-10-22T07:14:57.905",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044425,1761117297949,"fUST",-161.94846974,0.00044357,120,"2025-10-22T07:14:57.949",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044426,1761117297993,"fUST",-1238.12980405,0.00044968,120,"2025-10-22T07:14:57.993",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044427,1761117298035,"fUST",-157.0,0.00045,90,"2025-10-22T07:14:58.035",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044428,1761117298078,"fUST",-394335.964,0.00045444,30,"2025-10-22T07:14:58.078",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044429,1761117298121,"fUST",-290.140258,0.00045444,30,"2025-10-22T07:14:58.121",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044430,1761117298164,"fUST",-226.428686,0.00045444,30,"2025-10-22T07:14:58.164",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044431,1761117298207,"fUST",-500.0,0.000458,60,"2025-10-22T07:14:58.207",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044432,1761117298255,"fUST",-1000.0,0.00045821,90,"2025-10-22T07:14:58.255",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044433,1761117298300,"fUST",-244.0,0.00045821,90,"2025-10-22T07:14:58.300",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044434,1761117298344,"fUST",-290.140258,0.00045995,30,"2025-10-22T07:14:58.344",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044435,1761117298388,"fUST",-226.428686,0.00045995,30,"2025-10-22T07:14:58.388",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044436,1761117298432,"fUST",-290.140258,0.00046547,30,"2025-10-22T07:14:58.432",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044437,1761117298477,"fUST",-226.428686,0.00046547,30,"2025-10-22T07:14:58.477",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044438,1761117302817,"fUST",5000.0,0.00046575,30,"2025-10-22T07:15:02.817",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044439,1761117303200,"fUST",400.0,0.0003489,120,"2025-10-22T07:15:03.200",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044440,1761117306913,"fUST",250.0,0.00046575,30,"2025-10-22T07:15:06.913",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044441,1761117306966,"fUST",250.0,0.00046575,30,"2025-10-22T07:15:06.966",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044442,1761117379600,"fUST",50241.67,0.00035048,30,"2025-10-22T07:16:19.600",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044452,1761117642179,"fUST",-0.0467114,0.00030738,30,"2025-10-22T07:20:42.179",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044453,1761117642193,"fUST",-386.3332886,0.00030738,30,"2025-10-22T07:20:42.193",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044456,1761117725511,"fUST",248.544985,0.00030137,120,"2025-10-22T07:22:05.511",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044463,1761117969944,"fUST",956.03224047,0.0002389,2,"2025-10-22T07:26:09.944",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044475,1761118063646,"fUST",19690.00337129,0.0003506,30,"2025-10-22T07:27:43.646",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044476,1761118065772,"fUST",10000.01,0.00018,2,"2025-10-22T07:27:45.772",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044477,1761118065800,"fUST",10000.01,0.00018,2,"2025-10-22T07:27:45.800",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044478,1761118065831,"fUST",10000.01,0.00018,2,"2025-10-22T07:27:45.831",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044479,1761118065863,"fUST",10000.01,0.00018,2,"2025-10-22T07:27:45.863",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044480,1761118065893,"fUST",8199.72265949,0.00018,2,"2025-10-22T07:27:45.893",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044488,1761118115157,"fUST",5000.0,0.0002389,2,"2025-10-22T07:28:35.157",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044489,1761118118289,"fUST",28610.64237144,0.0003506,60,"2025-10-22T07:28:38.289",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044490,1761118120186,"fUST",1015.99580712,0.0003506,30,"2025-10-22T07:28:40.186",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044491,1761118121999,"fUST",2048.59624261,0.0003506,30,"2025-10-22T07:28:41.999",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044492,1761118137911,"fUST",5000.0,0.0002389,2,"2025-10-22T07:28:57.911",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044493,1761118138686,"fUST",-300.0,0.00023899,2,"2025-10-22T07:28:58.686",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044494,1761118157263,"fUST",-150.0,0.00023899,2,"2025-10-22T07:29:17.263",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044495,1761118160363,"fUST",0.01,0.0002389,2,"2025-10-22T07:29:20.363",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044496,1761118160392,"fUST",4999.99,0.0002389,2,"2025-10-22T07:29:20.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044498,1761118166105,"fUST",-150.0,0.00023899,2,"2025-10-22T07:29:26.105",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044499,1761118166127,"fUST",-22.95132679,0.000239,2,"2025-10-22T07:29:26.127",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044500,1761118175777,"fUST",859.75149822,0.000238,2,"2025-10-22T07:29:35.777",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044501,1761118182838,"fUST",4140.26850178,0.0002389,2,"2025-10-22T07:29:42.838",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044502,1761118182986,"fUST",859.73149822,0.0002389,2,"2025-10-22T07:29:42.986",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044506,1761118206144,"fUST",5000.0,0.0002389,2,"2025-10-22T07:30:06.144",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044507,1761118228796,"fUST",4140.27850178,0.0002389,2,"2025-10-22T07:30:28.796",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044508,1761118228832,"fUST",859.72149822,0.0002389,2,"2025-10-22T07:30:28.832",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044534,1761118232731,"fUST",-300.0,0.00023899,2,"2025-10-22T07:30:32.731",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044535,1761118232741,"fUST",-300.0,0.00023899,2,"2025-10-22T07:30:32.741",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044537,1761118232751,"fUST",-300.0,0.00023899,2,"2025-10-22T07:30:32.751",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044539,1761118232760,"fUST",-300.0,0.00023899,2,"2025-10-22T07:30:32.760",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044541,1761118232770,"fUST",-1200.0,0.00023899,2,"2025-10-22T07:30:32.770",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044543,1761118232780,"fUST",-300.0,0.00023899,2,"2025-10-22T07:30:32.780",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044545,1761118232790,"fUST",-3436.56071068,0.000239,2,"2025-10-22T07:30:32.790",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044547,1761118232801,"fUST",-796.800055,0.000239,2,"2025-10-22T07:30:32.801",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044567,1761118238735,"fUST",-20925.53938665,0.000239,2,"2025-10-22T07:30:38.735",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044568,1761118238744,"fUST",-150.0,0.00024432,30,"2025-10-22T07:30:38.744",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044569,1761118238754,"fUST",-16308.74068992,0.0002465,2,"2025-10-22T07:30:38.754",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044570,1761118238763,"fUST",-300.0,0.0002592,2,"2025-10-22T07:30:38.763",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044571,1761118238772,"fUST",-420.0,0.0002592,2,"2025-10-22T07:30:38.772",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044572,1761118238782,"fUST",-1680.0,0.00026039,2,"2025-10-22T07:30:38.782",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044573,1761118238792,"fUST",-150.0,0.00026761,30,"2025-10-22T07:30:38.792",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044574,1761118238801,"fUST",-2085.41,0.00026988,2,"2025-10-22T07:30:38.801",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044575,1761118238810,"fUST",-154.87606015,0.00027,2,"2025-10-22T07:30:38.810",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044576,1761118238819,"fUST",-500.0,0.00027384,2,"2025-10-22T07:30:38.819",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044577,1761118238828,"fUST",-175.93294511,0.00027384,2,"2025-10-22T07:30:38.828",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044578,1761118238838,"fUST",-500.0,0.00027384,2,"2025-10-22T07:30:38.838",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044579,1761118238847,"fUST",-194.84629131,0.00027384,2,"2025-10-22T07:30:38.847",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044580,1761118238856,"fUST",-530.33725214,0.00027384,2,"2025-10-22T07:30:38.856",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044581,1761118238866,"fUST",-500.0,0.00027384,2,"2025-10-22T07:30:38.866",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044582,1761118238876,"fUST",-305.22920154,0.00027384,2,"2025-10-22T07:30:38.876",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044583,1761118238885,"fUST",-283.45177919,0.00027384,2,"2025-10-22T07:30:38.885",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044584,1761118238895,"fUST",-645.8724557,0.00027384,2,"2025-10-22T07:30:38.895",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044585,1761118238904,"fUST",-17898.5211895,0.00027385,2,"2025-10-22T07:30:38.904",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044586,1761118238913,"fUST",-250.26546258,0.0002739,2,"2025-10-22T07:30:38.913",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044587,1761118238923,"fUST",-160.0,0.00027471,2,"2025-10-22T07:30:38.923",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044588,1761118238932,"fUST",-199.0,0.00027826,7,"2025-10-22T07:30:38.932",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044589,1761118238942,"fUST",-210.9971212,0.00027832,2,"2025-10-22T07:30:38.942",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044590,1761118238951,"fUST",-260.0,0.00028019,2,"2025-10-22T07:30:38.951",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044591,1761118238960,"fUST",-587.0,0.00028112,2,"2025-10-22T07:30:38.960",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044592,1761118238968,"fUST",-2351.0,0.0002837,2,"2025-10-22T07:30:38.968",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044593,1761118238975,"fUST",-1695.2230998,0.00028383,2,"2025-10-22T07:30:38.975",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044594,1761118238984,"fUST",-360.0,0.00028567,2,"2025-10-22T07:30:38.984",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044595,1761118238995,"fUST",-403.14601822,0.00028804,2,"2025-10-22T07:30:38.995",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044596,1761118239005,"fUST",-150.0,0.00028991,30,"2025-10-22T07:30:39.005",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044597,1761118239014,"fUST",-278.534647,0.00029956,2,"2025-10-22T07:30:39.014",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044598,1761118239024,"fUST",-217.371539,0.00029956,2,"2025-10-22T07:30:39.024",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044599,1761118239034,"fUST",-503.57,0.0003,2,"2025-10-22T07:30:39.034",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044600,1761118239044,"fUST",-205.15769069,0.00030077,2,"2025-10-22T07:30:39.044",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044601,1761118239054,"fUST",-500.0,0.00030135,7,"2025-10-22T07:30:39.054",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044602,1761118239064,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.064",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044603,1761118239073,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.073",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044604,1761118239083,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.083",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044605,1761118239093,"fUST",-511.43516717,0.00030136,7,"2025-10-22T07:30:39.093",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044606,1761118239103,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.103",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044607,1761118239112,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.112",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044608,1761118239122,"fUST",-2272.56,0.00030136,7,"2025-10-22T07:30:39.122",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044609,1761118239131,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.131",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044610,1761118239141,"fUST",-500.0,0.00030136,2,"2025-10-22T07:30:39.141",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044611,1761118239150,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.150",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044612,1761118239159,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.159",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044613,1761118239169,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.169",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044614,1761118239178,"fUST",-500.0,0.00030136,3,"2025-10-22T07:30:39.178",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044615,1761118239187,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.187",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044616,1761118239196,"fUST",-2334.6,0.00030136,7,"2025-10-22T07:30:39.196",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044617,1761118239206,"fUST",-4308.67,0.00030136,7,"2025-10-22T07:30:39.206",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044618,1761118239215,"fUST",-500.0,0.00030136,7,"2025-10-22T07:30:39.215",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044619,1761118239225,"fUST",-258.03,0.000302,7,"2025-10-22T07:30:39.225",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044620,1761118239235,"fUST",-496.98,0.00030338,10,"2025-10-22T07:30:39.235",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044621,1761118239244,"fUST",-2235.12,0.00030347,7,"2025-10-22T07:30:39.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044622,1761118239253,"fUST",-168.48,0.00030347,25,"2025-10-22T07:30:39.253",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044623,1761118239262,"fUST",-500.0,0.00030347,2,"2025-10-22T07:30:39.262",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044624,1761118239271,"fUST",-500.0,0.00030347,7,"2025-10-22T07:30:39.271",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044625,1761118239281,"fUST",-500.0,0.00030347,7,"2025-10-22T07:30:39.281",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044626,1761118239290,"fUST",-5000.0,0.00030348,2,"2025-10-22T07:30:39.290",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044627,1761118239299,"fUST",-417.15472785,0.000304,7,"2025-10-22T07:30:39.299",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044628,1761118239309,"fUST",-500.0,0.00030409,7,"2025-10-22T07:30:39.309",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044629,1761118239318,"fUST",-500.0,0.0003041,7,"2025-10-22T07:30:39.318",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044630,1761118239327,"fUST",-356.25778686,0.0003041,7,"2025-10-22T07:30:39.327",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044631,1761118239336,"fUST",-500.0,0.0003041,7,"2025-10-22T07:30:39.336",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044632,1761118239346,"fUST",-564.76,0.0003041,7,"2025-10-22T07:30:39.346",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044633,1761118239355,"fUST",-500.0,0.0003041,7,"2025-10-22T07:30:39.355",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044634,1761118239364,"fUST",-2272.56,0.0003041,7,"2025-10-22T07:30:39.364",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044635,1761118239373,"fUST",-450.9061811,0.0003041,7,"2025-10-22T07:30:39.373",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044636,1761118239383,"fUST",-500.0,0.0003041,2,"2025-10-22T07:30:39.383",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044637,1761118239392,"fUST",-500.0,0.0003041,7,"2025-10-22T07:30:39.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044638,1761118239402,"fUST",-500.0,0.0003041,7,"2025-10-22T07:30:39.402",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044639,1761118239411,"fUST",-500.0,0.0003041,3,"2025-10-22T07:30:39.411",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044640,1761118239421,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.421",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044641,1761118239430,"fUST",-155.17881345,0.0003041,7,"2025-10-22T07:30:39.430",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044642,1761118239439,"fUST",-272.43501012,0.0003041,7,"2025-10-22T07:30:39.439",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044643,1761118239452,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.452",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044644,1761118239462,"fUST",-165.33054426,0.0003041,7,"2025-10-22T07:30:39.462",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044645,1761118239471,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.471",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044646,1761118239481,"fUST",-181.40628429,0.0003041,7,"2025-10-22T07:30:39.481",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044647,1761118239491,"fUST",-277.9173203,0.0003041,7,"2025-10-22T07:30:39.491",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044648,1761118239501,"fUST",-152.65504973,0.0003041,7,"2025-10-22T07:30:39.501",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044649,1761118239510,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.510",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044650,1761118239519,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.519",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044651,1761118239528,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.528",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044652,1761118239537,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.537",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044653,1761118239550,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.550",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044654,1761118239568,"fUST",-152.51769787,0.0003041,7,"2025-10-22T07:30:39.568",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044655,1761118239577,"fUST",-151.0,0.0003041,7,"2025-10-22T07:30:39.577",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044656,1761118239586,"fUST",-2334.6,0.0003041,7,"2025-10-22T07:30:39.586",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044657,1761118239596,"fUST",-4308.67,0.0003041,7,"2025-10-22T07:30:39.596",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044658,1761118239607,"fUST",-151.0,0.00030465,7,"2025-10-22T07:30:39.607",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044659,1761118239616,"fUST",-162.36300707,0.00030465,7,"2025-10-22T07:30:39.616",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044660,1761118239625,"fUST",-153.51067577,0.00030465,7,"2025-10-22T07:30:39.625",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044661,1761118239634,"fUST",-187.26822807,0.00030465,7,"2025-10-22T07:30:39.634",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044662,1761118239643,"fUST",-151.0,0.00030465,7,"2025-10-22T07:30:39.643",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044663,1761118239652,"fUST",-151.0,0.00030465,7,"2025-10-22T07:30:39.652",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044664,1761118239662,"fUST",-151.0,0.00030465,7,"2025-10-22T07:30:39.662",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044665,1761118239674,"fUST",-151.0,0.00030465,7,"2025-10-22T07:30:39.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044666,1761118239684,"fUST",-152.80166852,0.00030465,7,"2025-10-22T07:30:39.684",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044667,1761118239693,"fUST",-16689.1179204,0.00030469,2,"2025-10-22T07:30:39.693",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044668,1761118239702,"fUST",-167.89083966,0.00030469,2,"2025-10-22T07:30:39.702",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044669,1761118239712,"fUST",-823.0,0.00030489,2,"2025-10-22T07:30:39.712",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044670,1761118239721,"fUST",-500.0,0.00030508,15,"2025-10-22T07:30:39.721",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044671,1761118239730,"fUST",-250.14286038,0.0003052,7,"2025-10-22T07:30:39.730",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044672,1761118239739,"fUST",-151.0,0.0003052,7,"2025-10-22T07:30:39.739",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044673,1761118239748,"fUST",-151.0,0.0003052,7,"2025-10-22T07:30:39.748",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044674,1761118239757,"fUST",-151.0,0.0003052,7,"2025-10-22T07:30:39.757",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044675,1761118239766,"fUST",-200.56045948,0.0003052,7,"2025-10-22T07:30:39.766",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044676,1761118239776,"fUST",-201.10014888,0.00030574,7,"2025-10-22T07:30:39.776",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044677,1761118239785,"fUST",-153.52292574,0.00030574,7,"2025-10-22T07:30:39.785",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044678,1761118239794,"fUST",-152.87732259,0.00030574,7,"2025-10-22T07:30:39.794",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044679,1761118239803,"fUST",-2235.12,0.00030621,7,"2025-10-22T07:30:39.803",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044680,1761118239813,"fUST",-500.0,0.00030621,2,"2025-10-22T07:30:39.813",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044681,1761118239822,"fUST",-500.0,0.00030621,7,"2025-10-22T07:30:39.822",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044682,1761118239832,"fUST",-202.02370346,0.00030621,7,"2025-10-22T07:30:39.832",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044683,1761118239841,"fUST",-500.0,0.00030621,7,"2025-10-22T07:30:39.841",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044684,1761118239851,"fUST",-151.0,0.00030621,7,"2025-10-22T07:30:39.851",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044685,1761118239860,"fUST",-500.0,0.00030621,7,"2025-10-22T07:30:39.860",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044686,1761118239869,"fUST",-519.29812539,0.00030676,7,"2025-10-22T07:30:39.869",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044687,1761118239878,"fUST",-555.56667443,0.00030676,7,"2025-10-22T07:30:39.878",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044688,1761118239887,"fUST",-151.0,0.00030676,7,"2025-10-22T07:30:39.887",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044689,1761118239897,"fUST",-500.0,0.00030684,7,"2025-10-22T07:30:39.897",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044690,1761118239908,"fUST",-500.0,0.00030684,7,"2025-10-22T07:30:39.908",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044691,1761118239918,"fUST",-500.0,0.00030684,7,"2025-10-22T07:30:39.918",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044692,1761118239927,"fUST",-2272.56,0.00030684,7,"2025-10-22T07:30:39.927",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044693,1761118239936,"fUST",-500.0,0.00030684,2,"2025-10-22T07:30:39.936",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044694,1761118239946,"fUST",-500.0,0.00030684,7,"2025-10-22T07:30:39.946",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044695,1761118239955,"fUST",-500.0,0.00030684,7,"2025-10-22T07:30:39.955",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044696,1761118239965,"fUST",-500.0,0.00030684,3,"2025-10-22T07:30:39.965",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044697,1761118239974,"fUST",-2334.6,0.00030684,7,"2025-10-22T07:30:39.974",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044698,1761118239984,"fUST",-4308.67,0.00030684,7,"2025-10-22T07:30:39.984",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044699,1761118239993,"fUST",-202.95987409,0.00030731,7,"2025-10-22T07:30:39.993",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044700,1761118240004,"fUST",-213.62,0.00030738,30,"2025-10-22T07:30:40.004",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044701,1761118240013,"fUST",-642.29654804,0.00030761,5,"2025-10-22T07:30:40.013",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044702,1761118240023,"fUST",-503.68105493,0.00030761,5,"2025-10-22T07:30:40.023",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044703,1761118240033,"fUST",-500.0,0.00030761,5,"2025-10-22T07:30:40.033",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044704,1761118240043,"fUST",-2235.12,0.00030895,7,"2025-10-22T07:30:40.043",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044705,1761118240059,"fUST",-500.0,0.00030895,2,"2025-10-22T07:30:40.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044706,1761118240068,"fUST",-500.0,0.00030895,7,"2025-10-22T07:30:40.068",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044707,1761118240078,"fUST",-1501.0,0.0003091,2,"2025-10-22T07:30:40.078",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044708,1761118240088,"fUST",-500.0,0.00030957,7,"2025-10-22T07:30:40.088",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044709,1761118240097,"fUST",-500.0,0.00030958,7,"2025-10-22T07:30:40.097",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044710,1761118240106,"fUST",-500.0,0.00030958,7,"2025-10-22T07:30:40.106",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044711,1761118240115,"fUST",-278.534647,0.00030958,7,"2025-10-22T07:30:40.115",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044712,1761118240124,"fUST",-217.371539,0.00030958,7,"2025-10-22T07:30:40.124",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044713,1761118240134,"fUST",-385.92,0.00030958,7,"2025-10-22T07:30:40.134",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044714,1761118240143,"fUST",-2272.56,0.00030958,7,"2025-10-22T07:30:40.143",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044715,1761118240152,"fUST",-500.0,0.00030958,2,"2025-10-22T07:30:40.152",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044716,1761118240161,"fUST",-166.69,0.00030958,7,"2025-10-22T07:30:40.161",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044717,1761118240170,"fUST",-500.0,0.00030958,7,"2025-10-22T07:30:40.170",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044718,1761118240179,"fUST",-500.0,0.00030958,3,"2025-10-22T07:30:40.179",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044719,1761118240189,"fUST",-2334.6,0.00030958,7,"2025-10-22T07:30:40.189",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044720,1761118240199,"fUST",-4308.67,0.00030958,7,"2025-10-22T07:30:40.199",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044721,1761118240209,"fUST",-500.0,0.00031056,15,"2025-10-22T07:30:40.209",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044722,1761118240218,"fUST",-16689.1179204,0.00031159,2,"2025-10-22T07:30:40.218",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044723,1761118240227,"fUST",-167.89083966,0.00031159,2,"2025-10-22T07:30:40.227",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044724,1761118240236,"fUST",-2235.12,0.00031169,7,"2025-10-22T07:30:40.236",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044725,1761118240245,"fUST",-500.0,0.00031169,2,"2025-10-22T07:30:40.245",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044726,1761118240255,"fUST",-500.0,0.00031169,7,"2025-10-22T07:30:40.255",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044727,1761118240264,"fUST",-500.0,0.00031173,5,"2025-10-22T07:30:40.264",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044728,1761118240274,"fUST",-500.0,0.00031173,5,"2025-10-22T07:30:40.274",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044729,1761118240283,"fUST",-504.35604818,0.00031173,5,"2025-10-22T07:30:40.283",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044730,1761118240292,"fUST",-501.80797894,0.00031173,5,"2025-10-22T07:30:40.292",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044731,1761118240301,"fUST",-500.0,0.00031173,5,"2025-10-22T07:30:40.301",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044732,1761118240311,"fUST",-277.40403894,0.00031199,2,"2025-10-22T07:30:40.311",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044733,1761118240320,"fUST",-15886.55,0.000312,7,"2025-10-22T07:30:40.320",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044735,1761118240330,"fUST",-150.0,0.00031221,30,"2025-10-22T07:30:40.330",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044736,1761118240339,"fUST",-500.0,0.00031231,7,"2025-10-22T07:30:40.339",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044737,1761118240349,"fUST",-500.0,0.00031232,7,"2025-10-22T07:30:40.349",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044738,1761118240358,"fUST",-303.31699763,0.00031232,7,"2025-10-22T07:30:40.358",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044739,1761118240367,"fUST",-2272.56,0.00031232,7,"2025-10-22T07:30:40.367",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044740,1761118240376,"fUST",-500.0,0.00031232,2,"2025-10-22T07:30:40.376",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044741,1761118240386,"fUST",-500.0,0.00031232,7,"2025-10-22T07:30:40.386",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044743,1761118240395,"fUST",-500.0,0.00031232,3,"2025-10-22T07:30:40.395",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044745,1761118240406,"fUST",-2334.6,0.00031232,7,"2025-10-22T07:30:40.406",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044747,1761118240416,"fUST",-4308.67,0.00031232,7,"2025-10-22T07:30:40.416",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044749,1761118240425,"fUST",-1000.0,0.00031309,5,"2025-10-22T07:30:40.425",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044751,1761118240435,"fUST",-2235.12,0.00031443,7,"2025-10-22T07:30:40.435",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044753,1761118240444,"fUST",-500.0,0.00031443,2,"2025-10-22T07:30:40.444",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044755,1761118240453,"fUST",-500.0,0.00031443,7,"2025-10-22T07:30:40.453",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044757,1761118240463,"fUST",-500.0,0.00031506,7,"2025-10-22T07:30:40.463",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044759,1761118240473,"fUST",-2272.56,0.00031506,7,"2025-10-22T07:30:40.473",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044761,1761118240482,"fUST",-500.0,0.00031506,2,"2025-10-22T07:30:40.482",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044763,1761118240491,"fUST",-444.44,0.00031506,7,"2025-10-22T07:30:40.491",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044765,1761118240501,"fUST",-500.0,0.00031506,3,"2025-10-22T07:30:40.501",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044767,1761118240510,"fUST",-2334.6,0.00031506,7,"2025-10-22T07:30:40.510",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044769,1761118240520,"fUST",-4308.67,0.00031506,7,"2025-10-22T07:30:40.520",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044771,1761118240530,"fUST",-2235.12,0.00031717,7,"2025-10-22T07:30:40.530",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044773,1761118240540,"fUST",-500.0,0.00031717,2,"2025-10-22T07:30:40.540",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044775,1761118240551,"fUST",-500.0,0.00031717,7,"2025-10-22T07:30:40.551",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044777,1761118240564,"fUST",-1000.0,0.00031721,5,"2025-10-22T07:30:40.564",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044780,1761118240581,"fUST",-153.38,0.00031744,3,"2025-10-22T07:30:40.581",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044783,1761118240593,"fUST",-460.15,0.00031744,3,"2025-10-22T07:30:40.593",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044785,1761118240604,"fUST",-500.0,0.00031779,7,"2025-10-22T07:30:40.604",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044787,1761118240615,"fUST",-404.46318178,0.0003178,7,"2025-10-22T07:30:40.615",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044789,1761118240625,"fUST",-2272.56,0.0003178,7,"2025-10-22T07:30:40.625",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044791,1761118240634,"fUST",-500.0,0.0003178,2,"2025-10-22T07:30:40.634",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044793,1761118240653,"fUST",-500.0,0.0003178,3,"2025-10-22T07:30:40.653",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044795,1761118240665,"fUST",-2334.6,0.0003178,7,"2025-10-22T07:30:40.665",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044797,1761118240674,"fUST",-4308.67,0.0003178,7,"2025-10-22T07:30:40.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044799,1761118240683,"fUST",-1500.0,0.00031857,5,"2025-10-22T07:30:40.683",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044801,1761118240693,"fUST",-16689.1179204,0.00031981,2,"2025-10-22T07:30:40.693",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044803,1761118240702,"fUST",-167.89083966,0.00031981,2,"2025-10-22T07:30:40.702",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044805,1761118240712,"fUST",-2235.12,0.00031991,7,"2025-10-22T07:30:40.712",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044807,1761118240722,"fUST",-500.0,0.00031991,2,"2025-10-22T07:30:40.722",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044809,1761118240732,"fUST",-579.76,0.00031991,7,"2025-10-22T07:30:40.732",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044811,1761118240741,"fUST",-613.52,0.00032044,3,"2025-10-22T07:30:40.741",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044813,1761118240750,"fUST",-306.76,0.00032044,3,"2025-10-22T07:30:40.750",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044815,1761118240759,"fUST",-2272.56,0.00032054,7,"2025-10-22T07:30:40.759",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044817,1761118240768,"fUST",-500.0,0.00032054,2,"2025-10-22T07:30:40.768",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044819,1761118240777,"fUST",-448.34536521,0.00032054,3,"2025-10-22T07:30:40.777",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044821,1761118240787,"fUST",-2334.6,0.00032054,7,"2025-10-22T07:30:40.787",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044823,1761118240796,"fUST",-4308.67,0.00032054,7,"2025-10-22T07:30:40.796",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044825,1761118240806,"fUST",-150.07,0.00032108,15,"2025-10-22T07:30:40.806",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044827,1761118240815,"fUST",-150.07,0.00032208,15,"2025-10-22T07:30:40.815",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044829,1761118240824,"fUST",-2235.12,0.00032265,7,"2025-10-22T07:30:40.824",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044831,1761118240833,"fUST",-401.36,0.00032265,2,"2025-10-22T07:30:40.833",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044833,1761118240843,"fUST",-1500.0,0.00032268,5,"2025-10-22T07:30:40.843",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044835,1761118240852,"fUST",-150.07,0.00032308,15,"2025-10-22T07:30:40.852",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044837,1761118240862,"fUST",-152.62,0.0003232,15,"2025-10-22T07:30:40.862",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044839,1761118240871,"fUST",-500.0,0.00032327,7,"2025-10-22T07:30:40.871",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044841,1761118240881,"fUST",-2272.56,0.00032328,7,"2025-10-22T07:30:40.881",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044843,1761118240891,"fUST",-500.0,0.00032328,2,"2025-10-22T07:30:40.891",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044844,1761118240900,"fUST",-2334.6,0.00032328,7,"2025-10-22T07:30:40.900",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044845,1761118240910,"fUST",-4308.67,0.00032328,7,"2025-10-22T07:30:40.910",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044846,1761118240919,"fUST",-151.0,0.00032345,2,"2025-10-22T07:30:40.919",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044847,1761118240928,"fUST",-500.0,0.00032354,7,"2025-10-22T07:30:40.928",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044849,1761118240937,"fUST",-151.0,0.000324,2,"2025-10-22T07:30:40.937",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044851,1761118240947,"fUST",-1029.62312454,0.00032405,5,"2025-10-22T07:30:40.947",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044853,1761118240956,"fUST",-150.07,0.00032408,15,"2025-10-22T07:30:40.956",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044855,1761118240966,"fUST",-152.62,0.0003242,15,"2025-10-22T07:30:40.966",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044857,1761118240975,"fUST",-151.0,0.00032455,2,"2025-10-22T07:30:40.975",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044859,1761118240985,"fUST",-150.07,0.00032508,15,"2025-10-22T07:30:40.985",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044861,1761118240994,"fUST",-204.08490076,0.00032509,2,"2025-10-22T07:30:40.994",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044863,1761118241003,"fUST",-152.62,0.0003252,15,"2025-10-22T07:30:41.003",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044865,1761118241013,"fUST",-2235.12,0.00032539,7,"2025-10-22T07:30:41.013",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044867,1761118241022,"fUST",-2272.56,0.00032602,7,"2025-10-22T07:30:41.022",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044869,1761118241032,"fUST",-500.0,0.00032602,2,"2025-10-22T07:30:41.032",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044871,1761118241041,"fUST",-2334.6,0.00032602,7,"2025-10-22T07:30:41.041",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044873,1761118241050,"fUST",-4308.67,0.00032602,7,"2025-10-22T07:30:41.050",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044875,1761118241059,"fUST",-150.07,0.00032608,15,"2025-10-22T07:30:41.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044876,1761118241068,"fUST",-150.07,0.00032708,15,"2025-10-22T07:30:41.068",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044877,1761118241078,"fUST",-15886.55,0.000328,7,"2025-10-22T07:30:41.078",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044878,1761118241087,"fUST",-16689.1179204,0.00032803,2,"2025-10-22T07:30:41.087",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044879,1761118241193,"fUST",-167.89083966,0.00032803,2,"2025-10-22T07:30:41.193",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044880,1761118241205,"fUST",-150.07,0.00032808,15,"2025-10-22T07:30:41.205",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044881,1761118241215,"fUST",-2235.12,0.00032813,7,"2025-10-22T07:30:41.215",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044882,1761118241225,"fUST",-2000.0,0.00032816,5,"2025-10-22T07:30:41.225",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044883,1761118241235,"fUST",-212.61274819,0.00032873,5,"2025-10-22T07:30:41.235",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044884,1761118241244,"fUST",-500.0,0.00032873,5,"2025-10-22T07:30:41.244",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044885,1761118241253,"fUST",-500.0,0.00032875,7,"2025-10-22T07:30:41.253",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044886,1761118241263,"fUST",-1000.0,0.00032876,5,"2025-10-22T07:30:41.263",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044887,1761118241272,"fUST",-2272.56,0.00032876,7,"2025-10-22T07:30:41.272",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044888,1761118241282,"fUST",-500.0,0.00032876,2,"2025-10-22T07:30:41.282",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044889,1761118241291,"fUST",-2334.6,0.00032876,7,"2025-10-22T07:30:41.291",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044890,1761118241301,"fUST",-4308.67,0.00032876,7,"2025-10-22T07:30:41.301",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044891,1761118241310,"fUST",-500.0,0.00032877,5,"2025-10-22T07:30:41.310",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044892,1761118241319,"fUST",-1593.09739046,0.00033,2,"2025-10-22T07:30:41.319",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044893,1761118241329,"fUST",-138364.62549272,0.00033,5,"2025-10-22T07:30:41.329",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044894,1761118241338,"fUST",-196.22648184,0.00033,120,"2025-10-22T07:30:41.338",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044895,1761118241348,"fUST",-16689.1179204,0.00033057,2,"2025-10-22T07:30:41.348",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044896,1761118241357,"fUST",-167.89083966,0.00033057,2,"2025-10-22T07:30:41.357",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044897,1761118241366,"fUST",-1152.0,0.00033067,2,"2025-10-22T07:30:41.366",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044898,1761118241374,"fUST",-2235.12,0.00033087,7,"2025-10-22T07:30:41.374",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044899,1761118241382,"fUST",-258.03,0.000331,7,"2025-10-22T07:30:41.382",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044900,1761118241392,"fUST",-1828.01,0.000331,14,"2025-10-22T07:30:41.392",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044901,1761118241401,"fUST",-306.76,0.00033114,3,"2025-10-22T07:30:41.401",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044902,1761118241411,"fUST",-2272.56,0.0003315,7,"2025-10-22T07:30:41.411",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044903,1761118241420,"fUST",-500.0,0.0003315,2,"2025-10-22T07:30:41.420",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044904,1761118241430,"fUST",-2334.6,0.0003315,7,"2025-10-22T07:30:41.430",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044905,1761118241440,"fUST",-4308.67,0.0003315,7,"2025-10-22T07:30:41.440",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044906,1761118241449,"fUST",-1000.0,0.00033151,5,"2025-10-22T07:30:41.449",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044907,1761118241462,"fUST",-2235.12,0.00033361,7,"2025-10-22T07:30:41.462",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044908,1761118241471,"fUST",-2000.0,0.00033364,5,"2025-10-22T07:30:41.471",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044909,1761118241480,"fUST",-1227.04,0.00033414,3,"2025-10-22T07:30:41.480",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044910,1761118241490,"fUST",-613.52,0.00033414,3,"2025-10-22T07:30:41.490",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044911,1761118241499,"fUST",-1000.0,0.00033421,5,"2025-10-22T07:30:41.499",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044912,1761118241507,"fUST",-2272.56,0.00033424,7,"2025-10-22T07:30:41.507",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044913,1761118241517,"fUST",-500.0,0.00033424,2,"2025-10-22T07:30:41.517",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044914,1761118241526,"fUST",-2334.6,0.00033424,7,"2025-10-22T07:30:41.526",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044915,1761118241537,"fUST",-4308.67,0.00033424,7,"2025-10-22T07:30:41.537",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044916,1761118241546,"fUST",-584.49504662,0.00033425,5,"2025-10-22T07:30:41.546",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044917,1761118241557,"fUST",-150.0,0.00033451,30,"2025-10-22T07:30:41.557",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044918,1761118241573,"fUST",-500.0,0.00033529,5,"2025-10-22T07:30:41.573",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044919,1761118241582,"fUST",-500.0,0.00033529,5,"2025-10-22T07:30:41.582",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044920,1761118241591,"fUST",-500.0,0.00033529,5,"2025-10-22T07:30:41.591",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044921,1761118241600,"fUST",-500.0,0.00033529,5,"2025-10-22T07:30:41.600",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044922,1761118241611,"fUST",-278.534647,0.0003354,7,"2025-10-22T07:30:41.611",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044923,1761118241621,"fUST",-217.371539,0.0003354,7,"2025-10-22T07:30:41.621",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044924,1761118241631,"fUST",-2235.12,0.00033635,7,"2025-10-22T07:30:41.631",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044925,1761118241640,"fUST",-2272.56,0.00033698,7,"2025-10-22T07:30:41.640",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044926,1761118241650,"fUST",-500.0,0.00033698,2,"2025-10-22T07:30:41.650",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044927,1761118241659,"fUST",-2334.6,0.00033698,7,"2025-10-22T07:30:41.659",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044928,1761118241669,"fUST",-4308.67,0.00033698,7,"2025-10-22T07:30:41.669",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044929,1761118241678,"fUST",-720.0,0.00033811,30,"2025-10-22T07:30:41.678",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044930,1761118241688,"fUST",-16689.1179204,0.00033899,2,"2025-10-22T07:30:41.688",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044931,1761118241698,"fUST",-167.89083966,0.00033899,2,"2025-10-22T07:30:41.698",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044932,1761118241707,"fUST",-2235.12,0.00033909,7,"2025-10-22T07:30:41.707",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044933,1761118241717,"fUST",-1500.0,0.00033968,5,"2025-10-22T07:30:41.717",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044934,1761118241727,"fUST",-2272.56,0.00033972,7,"2025-10-22T07:30:41.727",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044935,1761118241736,"fUST",-500.0,0.00033972,2,"2025-10-22T07:30:41.736",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044936,1761118241745,"fUST",-2334.6,0.00033972,7,"2025-10-22T07:30:41.745",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044937,1761118241755,"fUST",-4308.67,0.00033972,7,"2025-10-22T07:30:41.755",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044938,1761118241764,"fUST",-150.0,0.00033973,5,"2025-10-22T07:30:41.764",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044939,1761118241773,"fUST",-5059.0924761,0.0003398,2,"2025-10-22T07:30:41.773",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044940,1761118241783,"fUST",-625.33567772,0.0003399,60,"2025-10-22T07:30:41.783",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044941,1761118241792,"fUST",-200.4797,0.00034,120,"2025-10-22T07:30:41.792",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044942,1761118241801,"fUST",-200.0,0.00034,120,"2025-10-22T07:30:41.801",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044943,1761118241810,"fUST",-646.6078152,0.00034,7,"2025-10-22T07:30:41.810",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044944,1761118241819,"fUST",-8112.52134326,0.00034,30,"2025-10-22T07:30:41.819",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044945,1761118241829,"fUST",-151.0,0.00034048,2,"2025-10-22T07:30:41.829",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044946,1761118241838,"fUST",-1182.45155934,0.00034061,2,"2025-10-22T07:30:41.838",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044947,1761118241847,"fUST",-1000.0,0.00034077,5,"2025-10-22T07:30:41.847",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044948,1761118241857,"fUST",-2235.12,0.00034183,7,"2025-10-22T07:30:41.857",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044949,1761118241867,"fUST",-2272.56,0.00034246,7,"2025-10-22T07:30:41.867",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044950,1761118241876,"fUST",-500.0,0.00034246,2,"2025-10-22T07:30:41.876",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044951,1761118241887,"fUST",-7000.0,0.00034246,2,"2025-10-22T07:30:41.887",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044952,1761118241897,"fUST",-7000.0,0.00034246,2,"2025-10-22T07:30:41.897",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044953,1761118241907,"fUST",-7000.0,0.00034246,2,"2025-10-22T07:30:41.907",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044954,1761118241917,"fUST",-4875.83281016,0.00034246,2,"2025-10-22T07:30:41.917",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044955,1761118241926,"fUST",-2334.6,0.00034246,7,"2025-10-22T07:30:41.926",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044956,1761118241936,"fUST",-4308.67,0.00034246,7,"2025-10-22T07:30:41.936",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044957,1761118241945,"fUST",-278.534647,0.00034251,2,"2025-10-22T07:30:41.945",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044958,1761118241954,"fUST",-217.371539,0.00034251,2,"2025-10-22T07:30:41.954",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044959,1761118241964,"fUST",-2235.12,0.00034457,7,"2025-10-22T07:30:41.964",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044960,1761118241974,"fUST",-15886.55,0.000345,14,"2025-10-22T07:30:41.974",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044961,1761118241983,"fUST",-2000.0,0.00034516,5,"2025-10-22T07:30:41.983",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044962,1761118241992,"fUST",-2272.56,0.0003452,7,"2025-10-22T07:30:41.992",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044963,1761118242002,"fUST",-500.0,0.0003452,2,"2025-10-22T07:30:42.002",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044964,1761118242011,"fUST",-2334.6,0.0003452,7,"2025-10-22T07:30:42.011",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044965,1761118242021,"fUST",-4308.67,0.0003452,7,"2025-10-22T07:30:42.021",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044966,1761118242031,"fUST",-300.0,0.00034521,5,"2025-10-22T07:30:42.031",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044967,1761118242040,"fUST",-632.0,0.00034528,2,"2025-10-22T07:30:42.040",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044968,1761118242049,"fUST",-532.576,0.00034528,2,"2025-10-22T07:30:42.049",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044969,1761118242059,"fUST",-13071.17996816,0.00034568,2,"2025-10-22T07:30:42.059",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044970,1761118242068,"fUST",-1828.01,0.000346,14,"2025-10-22T07:30:42.068",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044971,1761118242078,"fUST",-1500.0,0.00034624,5,"2025-10-22T07:30:42.078",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044972,1761118242087,"fUST",-278.534647,0.00034629,10,"2025-10-22T07:30:42.087",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044973,1761118242097,"fUST",-217.371539,0.00034629,10,"2025-10-22T07:30:42.097",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044974,1761118242106,"fUST",-444935.46585017,0.0003465,3,"2025-10-22T07:30:42.106",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392044975,1761118242237,"fUST",-10765.0,0.0003465,3,"2025-10-22T07:30:42.237",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045053,1761118248204,"fUST",-411.0,0.00034529,2,"2025-10-22T07:30:48.204",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045054,1761118248214,"fUST",-414.15,0.0003464,10,"2025-10-22T07:30:48.214",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045055,1761118248223,"fUST",-2132.05,0.0003465,3,"2025-10-22T07:30:48.223",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045056,1761118248234,"fUST",-1076.4,0.0003465,3,"2025-10-22T07:30:48.234",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045057,1761118269808,"fUST",646.621971,0.00013699,2,"2025-10-22T07:31:09.808",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045058,1761118270021,"fUST",646.621971,0.00020187,2,"2025-10-22T07:31:10.021",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045060,1761118340778,"fUST",150.0,0.00013304,30,"2025-10-22T07:32:20.778",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045061,1761118341289,"fUST",150.0,0.00014513,30,"2025-10-22T07:32:21.289",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045062,1761118341724,"fUST",150.0,0.00015722,30,"2025-10-22T07:32:21.724",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045063,1761118342187,"fUST",150.0,0.00016932,30,"2025-10-22T07:32:22.187",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045064,1761118342664,"fUST",150.0,0.00018141,30,"2025-10-22T07:32:22.664",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045065,1761118343108,"fUST",150.0,0.00019351,30,"2025-10-22T07:32:23.108",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045066,1761118343558,"fUST",159.15,0.0002056,30,"2025-10-22T07:32:23.558",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045067,1761118440807,"fUST",15108.31368821,0.00035061,30,"2025-10-22T07:34:00.807",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045068,1761118444594,"fUST",6164.77,0.00035061,30,"2025-10-22T07:34:04.594",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045069,1761118506336,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:06.336",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045070,1761118506512,"fUST",500.0,0.00035055,30,"2025-10-22T07:35:06.512",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045071,1761118507136,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:07.136",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045072,1761118507751,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:07.751",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045073,1761118507949,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:07.949",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045074,1761118508401,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:08.401",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045075,1761118508558,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:08.558",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045076,1761118508830,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:08.830",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045077,1761118509091,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:09.091",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045078,1761118509202,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:09.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045079,1761118509508,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:09.508",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045080,1761118509860,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:09.860",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045081,1761118510019,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:10.019",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045082,1761118510138,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:10.138",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045083,1761118510500,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:10.500",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045084,1761118510681,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:10.681",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045085,1761118510774,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:10.774",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045086,1761118511112,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:11.112",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045087,1761118511312,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:11.312",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045088,1761118511461,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:11.461",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045089,1761118511779,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:11.779",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045090,1761118512136,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:12.136",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045091,1761118512438,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:12.438",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045092,1761118512494,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:12.494",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045093,1761118513081,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:13.081",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045094,1761118513202,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:13.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045095,1761118513768,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:13.768",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045096,1761118513854,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:13.854",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045097,1761118514427,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:14.427",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045098,1761118514565,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:14.565",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045099,1761118515060,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:15.060",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045100,1761118515215,"fUST",250.0,0.00035055,30,"2025-10-22T07:35:15.215",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045101,1761118515804,"fUST",151.0,0.00035055,30,"2025-10-22T07:35:15.804",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045102,1761118518561,"fUST",270.47816586,0.00035055,30,"2025-10-22T07:35:18.561",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045103,1761118524660,"fUST",263.41391921,0.00035055,30,"2025-10-22T07:35:24.660",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045104,1761118638967,"fUST",21750.0,0.00035055,30,"2025-10-22T07:37:18.967",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045105,1761119027577,"fUST",200.0,0.0003,120,"2025-10-22T07:43:47.577",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045109,1761119163332,"fUST",300.0,0.0003,120,"2025-10-22T07:46:03.332",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045110,1761119200130,"fUST",349.0,0.0003,120,"2025-10-22T07:46:40.130",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045111,1761119244450,"fUST",300.0,0.0003,120,"2025-10-22T07:47:24.450",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045165,1761119432037,"fUST",-361.87666,0.00024356,2,"2025-10-22T07:50:32.037",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045167,1761119432048,"fUST",-4638.12334,0.00024356,2,"2025-10-22T07:50:32.048",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045169,1761119432057,"fUST",-150.0,0.00024703,2,"2025-10-22T07:50:32.057",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045171,1761119432066,"fUST",-160.0,0.00024773,2,"2025-10-22T07:50:32.066",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045173,1761119432075,"fUST",-177.0,0.00025703,2,"2025-10-22T07:50:32.075",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045175,1761119432084,"fUST",-646.621971,0.00026676,2,"2025-10-22T07:50:32.084",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045177,1761119432094,"fUST",-204.0,0.00026703,2,"2025-10-22T07:50:32.094",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045179,1761119432103,"fUST",-231.0,0.00027703,2,"2025-10-22T07:50:32.103",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045181,1761119432112,"fUST",-286.0,0.00027999,2,"2025-10-22T07:50:32.112",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045183,1761119432122,"fUST",-300.0,0.00027999,2,"2025-10-22T07:50:32.122",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045185,1761119432132,"fUST",-403.14601822,0.00028,10,"2025-10-22T07:50:32.132",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045187,1761119432142,"fUST",-666.0,0.00028269,2,"2025-10-22T07:50:32.142",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045189,1761119432151,"fUST",-258.0,0.00028703,2,"2025-10-22T07:50:32.151",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045192,1761119432163,"fUST",-160.0,0.00028804,2,"2025-10-22T07:50:32.163",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045195,1761119432172,"fUST",-403.14601822,0.00028804,2,"2025-10-22T07:50:32.172",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045197,1761119432182,"fUST",-285.0,0.00029703,2,"2025-10-22T07:50:32.182",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045199,1761119432191,"fUST",-321.779608,0.00030126,2,"2025-10-22T07:50:32.191",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045201,1761119432202,"fUST",-239.108693,0.00030126,2,"2025-10-22T07:50:32.202",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045203,1761119432212,"fUST",-500.0,0.00030136,7,"2025-10-22T07:50:32.212",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045205,1761119432222,"fUST",-500.0,0.00030136,2,"2025-10-22T07:50:32.222",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045207,1761119432231,"fUST",-420.0,0.00030239,2,"2025-10-22T07:50:32.231",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045209,1761119432240,"fUST",-500.0,0.0003041,2,"2025-10-22T07:50:32.240",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045210,1761119432251,"fUST",-500.0,0.00030684,2,"2025-10-22T07:50:32.251",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045211,1761119432260,"fUST",-312.0,0.00030703,2,"2025-10-22T07:50:32.260",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045212,1761119432269,"fUST",-422.02,0.00030737,2,"2025-10-22T07:50:32.269",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045213,1761119432278,"fUST",-500.0,0.00030958,2,"2025-10-22T07:50:32.278",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045214,1761119432287,"fUST",-403.14601822,0.00031,7,"2025-10-22T07:50:32.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045216,1761119432297,"fUST",-168.48014981,0.00031,28,"2025-10-22T07:50:32.297",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045218,1761119432306,"fUST",-500.0,0.00031232,2,"2025-10-22T07:50:32.306",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045220,1761119432315,"fUST",-321.779608,0.00031232,7,"2025-10-22T07:50:32.315",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045222,1761119432325,"fUST",-239.108693,0.00031232,7,"2025-10-22T07:50:32.325",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045224,1761119432334,"fUST",-500.0,0.00031504,7,"2025-10-22T07:50:32.334",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045226,1761119432343,"fUST",-500.0,0.00031504,3,"2025-10-22T07:50:32.343",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045228,1761119432353,"fUST",-875.47,0.00031504,7,"2025-10-22T07:50:32.353",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045230,1761119432362,"fUST",-1615.75,0.00031504,7,"2025-10-22T07:50:32.362",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045232,1761119432371,"fUST",-852.21,0.00031504,7,"2025-10-22T07:50:32.371",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045234,1761119432381,"fUST",-931.3,0.00031505,7,"2025-10-22T07:50:32.381",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045236,1761119432391,"fUST",-500.0,0.00031505,2,"2025-10-22T07:50:32.391",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045238,1761119432400,"fUST",-500.0,0.00031505,7,"2025-10-22T07:50:32.400",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045240,1761119432409,"fUST",-500.0,0.00031505,7,"2025-10-22T07:50:32.409",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045242,1761119432418,"fUST",-500.0,0.00031505,7,"2025-10-22T07:50:32.418",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045244,1761119432428,"fUST",-500.0,0.00031506,2,"2025-10-22T07:50:32.428",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045246,1761119432437,"fUST",-339.0,0.00031703,2,"2025-10-22T07:50:32.437",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045248,1761119432446,"fUST",-500.0,0.00031778,7,"2025-10-22T07:50:32.446",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045260,1761119432554,"fUST",-500.0,0.00031778,3,"2025-10-22T07:50:32.554",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045262,1761119432564,"fUST",-875.47,0.00031778,7,"2025-10-22T07:50:32.564",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045264,1761119432573,"fUST",-1615.75,0.00031778,7,"2025-10-22T07:50:32.573",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045266,1761119432582,"fUST",-852.21,0.00031778,7,"2025-10-22T07:50:32.582",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045268,1761119432591,"fUST",-500.0,0.00031779,7,"2025-10-22T07:50:32.591",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045270,1761119432600,"fUST",-931.3,0.00031779,7,"2025-10-22T07:50:32.600",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045272,1761119432609,"fUST",-500.0,0.00031779,2,"2025-10-22T07:50:32.609",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045274,1761119432619,"fUST",-500.0,0.00031779,7,"2025-10-22T07:50:32.619",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045276,1761119432628,"fUST",-500.0,0.00031779,7,"2025-10-22T07:50:32.628",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045278,1761119432637,"fUST",-500.0,0.00031779,7,"2025-10-22T07:50:32.637",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045280,1761119432647,"fUST",-418.1887714,0.0003178,2,"2025-10-22T07:50:32.647",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045282,1761119432656,"fUST",-500.0,0.00031867,5,"2025-10-22T07:50:32.656",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045284,1761119432665,"fUST",-500.0,0.00031867,5,"2025-10-22T07:50:32.665",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045286,1761119432674,"fUST",-500.0,0.00031867,5,"2025-10-22T07:50:32.674",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045288,1761119432684,"fUST",-200.0,0.00032,120,"2025-10-22T07:50:32.684",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045289,1761119432693,"fUST",-875.47,0.00032052,7,"2025-10-22T07:50:32.693",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045292,1761119432703,"fUST",-1615.75,0.00032052,7,"2025-10-22T07:50:32.703",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045294,1761119432712,"fUST",-852.21,0.00032052,7,"2025-10-22T07:50:32.712",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045296,1761119432722,"fUST",-500.0,0.00032053,7,"2025-10-22T07:50:32.722",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045298,1761119432732,"fUST",-931.3,0.00032053,7,"2025-10-22T07:50:32.732",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045300,1761119432741,"fUST",-236.28,0.00032053,2,"2025-10-22T07:50:32.741",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045301,1761119432750,"fUST",-500.0,0.00032053,7,"2025-10-22T07:50:32.750",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045304,1761119432760,"fUST",-500.0,0.00032053,7,"2025-10-22T07:50:32.760",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045305,1761119432769,"fUST",-500.0,0.00032275,5,"2025-10-22T07:50:32.769",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045307,1761119432779,"fUST",-500.0,0.00032275,5,"2025-10-22T07:50:32.779",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045309,1761119432788,"fUST",-500.0,0.00032275,5,"2025-10-22T07:50:32.788",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045311,1761119432797,"fUST",-150.0,0.00032275,5,"2025-10-22T07:50:32.797",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045313,1761119432806,"fUST",-152.62,0.00032315,15,"2025-10-22T07:50:32.806",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045315,1761119432815,"fUST",-152.62,0.00032315,15,"2025-10-22T07:50:32.815",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045317,1761119432825,"fUST",-152.62,0.00032321,15,"2025-10-22T07:50:32.825",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045319,1761119432834,"fUST",-875.47,0.00032326,7,"2025-10-22T07:50:32.834",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045321,1761119432842,"fUST",-1615.75,0.00032326,7,"2025-10-22T07:50:32.842",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045323,1761119432851,"fUST",-852.21,0.00032326,7,"2025-10-22T07:50:32.851",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045325,1761119432860,"fUST",-500.0,0.00032327,7,"2025-10-22T07:50:32.860",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045327,1761119432870,"fUST",-931.3,0.00032327,7,"2025-10-22T07:50:32.870",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045329,1761119432879,"fUST",-500.0,0.00032327,7,"2025-10-22T07:50:32.879",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045331,1761119432888,"fUST",-500.0,0.00032327,7,"2025-10-22T07:50:32.888",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045333,1761119432897,"fUST",-442.97174692,0.00032408,5,"2025-10-22T07:50:32.897",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045335,1761119432907,"fUST",-300.0,0.00032412,5,"2025-10-22T07:50:32.907",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045337,1761119432916,"fUST",-1000.0,0.00032415,5,"2025-10-22T07:50:32.916",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045339,1761119432926,"fUST",-1000.0,0.00032415,5,"2025-10-22T07:50:32.926",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045341,1761119432935,"fUST",-1000.0,0.00032415,5,"2025-10-22T07:50:32.935",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045343,1761119432944,"fUST",-152.62,0.00032415,15,"2025-10-22T07:50:32.944",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045345,1761119432954,"fUST",-152.62,0.00032415,15,"2025-10-22T07:50:32.954",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045346,1761119432964,"fUST",-152.62,0.00032421,15,"2025-10-22T07:50:32.964",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045349,1761119432973,"fUST",-151.0,0.00032509,2,"2025-10-22T07:50:32.973",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045350,1761119432983,"fUST",-152.62,0.00032515,15,"2025-10-22T07:50:32.983",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045352,1761119432992,"fUST",-152.62,0.00032515,15,"2025-10-22T07:50:32.992",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045355,1761119433004,"fUST",-152.62,0.00032521,15,"2025-10-22T07:50:33.004",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045357,1761119433013,"fUST",-150.89059373,0.00032549,5,"2025-10-22T07:50:33.013",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045358,1761119433023,"fUST",-875.47,0.000326,7,"2025-10-22T07:50:33.023",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045360,1761119433033,"fUST",-1615.75,0.000326,7,"2025-10-22T07:50:33.033",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045362,1761119433042,"fUST",-852.21,0.000326,7,"2025-10-22T07:50:33.042",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045364,1761119433051,"fUST",-500.0,0.00032601,7,"2025-10-22T07:50:33.051",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045366,1761119433060,"fUST",-931.3,0.00032601,7,"2025-10-22T07:50:33.060",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045367,1761119433070,"fUST",-500.0,0.00032601,7,"2025-10-22T07:50:33.070",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045368,1761119433079,"fUST",-500.0,0.00032601,7,"2025-10-22T07:50:33.079",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045369,1761119433088,"fUST",-152.62,0.00032615,15,"2025-10-22T07:50:33.088",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045370,1761119433098,"fUST",-152.62,0.00032621,15,"2025-10-22T07:50:33.098",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045371,1761119433107,"fUST",-383.0,0.00032658,2,"2025-10-22T07:50:33.107",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045372,1761119433116,"fUST",-221.8863135,0.00032703,2,"2025-10-22T07:50:33.116",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045373,1761119433130,"fUST",-152.62,0.00032715,15,"2025-10-22T07:50:33.130",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045374,1761119433140,"fUST",-152.62,0.00032721,15,"2025-10-22T07:50:33.140",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045375,1761119433149,"fUST",-152.62,0.00032815,15,"2025-10-22T07:50:33.149",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045376,1761119433158,"fUST",-152.62,0.00032821,15,"2025-10-22T07:50:33.158",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045378,1761119433169,"fUST",-500.0,0.00032823,5,"2025-10-22T07:50:33.169",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045380,1761119433179,"fUST",-1000.0,0.00032823,5,"2025-10-22T07:50:33.179",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045382,1761119433188,"fUST",-1000.0,0.00032823,5,"2025-10-22T07:50:33.188",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045384,1761119433198,"fUST",-875.47,0.00032874,7,"2025-10-22T07:50:33.198",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045385,1761119433208,"fUST",-1615.75,0.00032874,7,"2025-10-22T07:50:33.208",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045386,1761119433218,"fUST",-852.21,0.00032874,7,"2025-10-22T07:50:33.218",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045387,1761119433227,"fUST",-931.3,0.00032875,7,"2025-10-22T07:50:33.227",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045388,1761119433238,"fUST",-500.0,0.00032875,7,"2025-10-22T07:50:33.238",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045389,1761119433248,"fUST",-500.0,0.00032875,7,"2025-10-22T07:50:33.248",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045390,1761119433257,"fUST",-206.42,0.000329,7,"2025-10-22T07:50:33.257",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045391,1761119433267,"fUST",-152.62,0.00032915,60,"2025-10-22T07:50:33.267",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045392,1761119433277,"fUST",-152.62,0.00032921,60,"2025-10-22T07:50:33.277",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045393,1761119433287,"fUST",-1005.90975051,0.00032963,5,"2025-10-22T07:50:33.287",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045394,1761119433297,"fUST",-1500.0,0.00032963,5,"2025-10-22T07:50:33.297",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045395,1761119433307,"fUST",-370.01383098,0.00032963,5,"2025-10-22T07:50:33.307",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045396,1761119433316,"fUST",-152.62,0.00033015,60,"2025-10-22T07:50:33.316",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045397,1761119433326,"fUST",-152.62,0.00033021,60,"2025-10-22T07:50:33.326",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045398,1761119433336,"fUST",-152.62,0.00033115,60,"2025-10-22T07:50:33.336",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045399,1761119433346,"fUST",-152.62,0.00033121,60,"2025-10-22T07:50:33.346",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045400,1761119433355,"fUST",-875.47,0.00033148,7,"2025-10-22T07:50:33.355",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045401,1761119433365,"fUST",-1615.75,0.00033148,7,"2025-10-22T07:50:33.365",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045402,1761119433375,"fUST",-852.21,0.00033148,7,"2025-10-22T07:50:33.375",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045403,1761119433384,"fUST",-931.3,0.00033149,7,"2025-10-22T07:50:33.384",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045404,1761119433394,"fUST",-500.0,0.00033149,7,"2025-10-22T07:50:33.394",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045405,1761119433404,"fUST",-333.38,0.00033149,7,"2025-10-22T07:50:33.404",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045406,1761119433414,"fUST",-646.621971,0.00033165,2,"2025-10-22T07:50:33.414",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045407,1761119433424,"fUST",-161.94846974,0.000332,117,"2025-10-22T07:50:33.424",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045408,1761119433435,"fUST",-262.14,0.00033365,30,"2025-10-22T07:50:33.435",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045409,1761119433445,"fUST",-1500.0,0.00033371,5,"2025-10-22T07:50:33.445",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045410,1761119433455,"fUST",-1500.0,0.00033371,5,"2025-10-22T07:50:33.455",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045411,1761119433465,"fUST",-875.47,0.00033422,7,"2025-10-22T07:50:33.465",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045412,1761119433474,"fUST",-1615.75,0.00033422,7,"2025-10-22T07:50:33.474",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045413,1761119433484,"fUST",-852.21,0.00033422,7,"2025-10-22T07:50:33.484",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045414,1761119433493,"fUST",-931.3,0.00033423,7,"2025-10-22T07:50:33.493",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045415,1761119433505,"fUST",-500.0,0.00033423,7,"2025-10-22T07:50:33.505",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045416,1761119433514,"fUST",-303.57,0.00033676,10,"2025-10-22T07:50:33.514",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045417,1761119433524,"fUST",-578.89,0.00033676,10,"2025-10-22T07:50:33.524",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045418,1761119433533,"fUST",-12286.6116075,0.00033686,2,"2025-10-22T07:50:33.533",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045419,1761119433543,"fUST",-183.22566891,0.00033686,2,"2025-10-22T07:50:33.543",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045420,1761119433553,"fUST",-875.47,0.00033696,7,"2025-10-22T07:50:33.553",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045421,1761119433563,"fUST",-1615.75,0.00033696,7,"2025-10-22T07:50:33.563",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045422,1761119433572,"fUST",-852.21,0.00033696,7,"2025-10-22T07:50:33.572",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045423,1761119433582,"fUST",-931.3,0.00033697,7,"2025-10-22T07:50:33.582",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045424,1761119433592,"fUST",-500.0,0.00033697,7,"2025-10-22T07:50:33.592",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045425,1761119433601,"fUST",-4000.0,0.00033862,7,"2025-10-22T07:50:33.601",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045426,1761119433611,"fUST",-2017.17340017,0.00033866,2,"2025-10-22T07:50:33.611",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045427,1761119433620,"fUST",-2999.0,0.00033873,120,"2025-10-22T07:50:33.620",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045428,1761119433630,"fUST",-5000.0,0.00033874,7,"2025-10-22T07:50:33.630",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045429,1761119433639,"fUST",-1484.038,0.000339,120,"2025-10-22T07:50:33.639",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045430,1761119433648,"fUST",-2000.0,0.00033919,5,"2025-10-22T07:50:33.648",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045431,1761119433658,"fUST",-321.779608,0.00033931,7,"2025-10-22T07:50:33.658",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045432,1761119433667,"fUST",-239.108693,0.00033931,7,"2025-10-22T07:50:33.667",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045433,1761119433677,"fUST",-875.47,0.0003397,7,"2025-10-22T07:50:33.677",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045434,1761119433687,"fUST",-1615.75,0.0003397,7,"2025-10-22T07:50:33.687",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045435,1761119433697,"fUST",-852.21,0.0003397,7,"2025-10-22T07:50:33.697",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045436,1761119433706,"fUST",-931.3,0.00033971,7,"2025-10-22T07:50:33.706",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045437,1761119433716,"fUST",-500.0,0.00033971,7,"2025-10-22T07:50:33.716",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045438,1761119433726,"fUST",-500.0,0.00033973,5,"2025-10-22T07:50:33.726",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045439,1761119433735,"fUST",-500.0,0.00033973,5,"2025-10-22T07:50:33.735",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045440,1761119433743,"fUST",-500.0,0.00033973,5,"2025-10-22T07:50:33.743",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045441,1761119433753,"fUST",-500.0,0.00033973,5,"2025-10-22T07:50:33.753",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045442,1761119433762,"fUST",-41785.06843554,0.00033988,2,"2025-10-22T07:50:33.762",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045459,1761119437803,"fUST",-500.0,0.00032275,5,"2025-10-22T07:50:37.803",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045461,1761119437812,"fUST",-482.41,0.00033988,10,"2025-10-22T07:50:37.812",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045463,1761119437821,"fUST",-56507.82442406,0.00033988,2,"2025-10-22T07:50:37.821",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045465,1761119437831,"fUST",-1465.80535128,0.00033988,2,"2025-10-22T07:50:37.831",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045467,1761119437840,"fUST",-194.18282726,0.00033989,7,"2025-10-22T07:50:37.840",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045469,1761119437849,"fUST",-6000.0,0.00033996,15,"2025-10-22T07:50:37.849",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045471,1761119437858,"fUST",-354272.775209,0.00033998,2,"2025-10-22T07:50:37.858",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045473,1761119437867,"fUST",-200.0,0.00034,120,"2025-10-22T07:50:37.867",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045475,1761119437875,"fUST",-200.4797,0.00034,120,"2025-10-22T07:50:37.875",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045477,1761119437884,"fUST",-200.0,0.00034,120,"2025-10-22T07:50:37.884",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045479,1761119437893,"fUST",-2017.17340017,0.00034025,2,"2025-10-22T07:50:37.893",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045481,1761119437903,"fUST",-151.0,0.00034055,2,"2025-10-22T07:50:37.903",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045483,1761119437912,"fUST",-1057.0,0.0003406,2,"2025-10-22T07:50:37.912",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045484,1761119437921,"fUST",-875.47,0.00034244,7,"2025-10-22T07:50:37.921",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045486,1761119437931,"fUST",-1615.75,0.00034244,7,"2025-10-22T07:50:37.931",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045488,1761119437940,"fUST",-852.21,0.00034244,7,"2025-10-22T07:50:37.940",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045490,1761119437950,"fUST",-931.3,0.00034245,7,"2025-10-22T07:50:37.950",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045492,1761119437959,"fUST",-500.0,0.00034245,7,"2025-10-22T07:50:37.959",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045494,1761119437969,"fUST",-11000.0,0.00034246,2,"2025-10-22T07:50:37.969",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045496,1761119437980,"fUST",-11000.0,0.00034246,2,"2025-10-22T07:50:37.980",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045498,1761119437990,"fUST",-11000.0,0.00034246,2,"2025-10-22T07:50:37.990",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045500,1761119438000,"fUST",-11000.0,0.00034246,2,"2025-10-22T07:50:38.000",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045502,1761119438010,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.010",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045504,1761119438020,"fUST",-501.58360554,0.00034273,5,"2025-10-22T07:50:38.020",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045506,1761119438031,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.031",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045508,1761119438041,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.041",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045510,1761119438051,"fUST",-500.0,0.00034273,4,"2025-10-22T07:50:38.051",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045512,1761119438061,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.061",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045514,1761119438071,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.071",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045516,1761119438080,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.080",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045518,1761119438089,"fUST",-400.24667751,0.00034273,5,"2025-10-22T07:50:38.089",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045520,1761119438099,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.099",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045522,1761119438109,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.109",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045524,1761119438119,"fUST",-162.03511569,0.00034273,5,"2025-10-22T07:50:38.119",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045526,1761119438131,"fUST",-500.0,0.00034273,5,"2025-10-22T07:50:38.131",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045528,1761119438140,"fUST",-512.76098519,0.00034273,5,"2025-10-22T07:50:38.140",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045530,1761119438150,"fUST",-7742.98398855,0.000343,11,"2025-10-22T07:50:38.150",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045532,1761119438159,"fUST",-321.779608,0.00034379,2,"2025-10-22T07:50:38.159",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045534,1761119438170,"fUST",-239.108693,0.00034379,2,"2025-10-22T07:50:38.170",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045536,1761119438179,"fUST",-189.96940269,0.000344,120,"2025-10-22T07:50:38.179",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045538,1761119438189,"fUST",-187.10934598,0.000344,120,"2025-10-22T07:50:38.189",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045540,1761119438198,"fUST",-499.66405979,0.000344,120,"2025-10-22T07:50:38.198",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045542,1761119438209,"fUST",-1380.03179924,0.000344,120,"2025-10-22T07:50:38.209",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045544,1761119438219,"fUST",-170.10975163,0.000344,120,"2025-10-22T07:50:38.219",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045546,1761119438228,"fUST",-542.13331174,0.000344,120,"2025-10-22T07:50:38.228",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045548,1761119438238,"fUST",-233.63436279,0.000344,120,"2025-10-22T07:50:38.238",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045550,1761119438250,"fUST",-164.53979293,0.000344,120,"2025-10-22T07:50:38.250",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045552,1761119438260,"fUST",-373.11403563,0.000344,120,"2025-10-22T07:50:38.260",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045554,1761119438271,"fUST",-165.99985449,0.000344,120,"2025-10-22T07:50:38.271",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045556,1761119438280,"fUST",-176.88359495,0.000344,120,"2025-10-22T07:50:38.280",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045558,1761119438290,"fUST",-171.91579904,0.000344,120,"2025-10-22T07:50:38.290",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045560,1761119438300,"fUST",-2017.17340017,0.00034452,2,"2025-10-22T07:50:38.300",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045562,1761119438308,"fUST",-500.0,0.00034467,5,"2025-10-22T07:50:38.308",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045564,1761119438318,"fUST",-1003.123706,0.000345,15,"2025-10-22T07:50:38.318",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045566,1761119438329,"fUST",-151.0,0.000345,11,"2025-10-22T07:50:38.329",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045568,1761119438339,"fUST",-12286.6116075,0.00034509,2,"2025-10-22T07:50:38.339",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045570,1761119438349,"fUST",-183.22566891,0.00034509,2,"2025-10-22T07:50:38.349",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045572,1761119438358,"fUST",-7964.86,0.00034516,15,"2025-10-22T07:50:38.358",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045574,1761119438369,"fUST",-875.47,0.00034518,7,"2025-10-22T07:50:38.369",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045576,1761119438380,"fUST",-1615.75,0.00034518,7,"2025-10-22T07:50:38.380",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045578,1761119438390,"fUST",-11000.0,0.00034518,2,"2025-10-22T07:50:38.390",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045580,1761119438399,"fUST",-852.21,0.00034518,7,"2025-10-22T07:50:38.399",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045582,1761119438410,"fUST",-931.3,0.00034519,7,"2025-10-22T07:50:38.410",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045584,1761119438419,"fUST",-500.0,0.00034519,7,"2025-10-22T07:50:38.419",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045585,1761119438429,"fUST",-1000.0,0.00034521,5,"2025-10-22T07:50:38.429",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045587,1761119438438,"fUST",-1000.0,0.00034521,5,"2025-10-22T07:50:38.438",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045589,1761119438448,"fUST",-827.55027173,0.00034521,5,"2025-10-22T07:50:38.448",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045591,1761119438461,"fUST",-1000.0,0.00034521,5,"2025-10-22T07:50:38.461",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045593,1761119438472,"fUST",-341.3497367,0.00034559,2,"2025-10-22T07:50:38.472",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045595,1761119438481,"fUST",-18815.073962,0.00034559,2,"2025-10-22T07:50:38.481",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045597,1761119438491,"fUST",-500.0,0.00034573,5,"2025-10-22T07:50:38.491",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045598,1761119438503,"fUST",-500.0,0.00034573,5,"2025-10-22T07:50:38.503",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045600,1761119438513,"fUST",-39052.35562181,0.0003459,2,"2025-10-22T07:50:38.513",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045603,1761119438535,"fUST",-286.0,0.00032823,5,"2025-10-22T07:50:38.535",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045605,1761119438548,"fUST",-500.0,0.00032823,5,"2025-10-22T07:50:38.548",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045652,1761119581523,"fUST",662.8881391,0.0003506,120,"2025-10-22T07:53:01.523",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392045653,1761119590129,"fUST",15000.0,0.0003506,30,"2025-10-22T07:53:10.129",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392046704,1761119656230,"fUST",20000.0,0.0003506,30,"2025-10-22T07:54:16.230",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392046904,1761119708110,"fUST",421.31746979,0.00035068,30,"2025-10-22T07:55:08.110",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047274,1761120008406,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:08.406",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047275,1761120009017,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:09.017",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047277,1761120009671,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:09.671",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047279,1761120010359,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:10.359",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047280,1761120011044,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:11.044",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047281,1761120011699,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:11.699",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047284,1761120012333,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:12.333",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392047285,1761120013672,"fUST",250.0,0.00035068,30,"2025-10-22T08:00:13.672",0.00034675,56.6,0.9821723230933497,593317350.2637622]
[392052025,1761120632158,"fUST",-150.0,0.00025376,2,"2025-10-22T08:10:32.158",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052026,1761120632168,"fUST",-177.0,0.00026376,2,"2025-10-22T08:10:32.168",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052027,1761120632177,"fUST",-204.0,0.00027376,2,"2025-10-22T08:10:32.177",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052028,1761120632188,"fUST",-218.810133,0.0002904,2,"2025-10-22T08:10:32.188",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052029,1761120632197,"fUST",-162.593911,0.0002904,2,"2025-10-22T08:10:32.197",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052030,1761120632206,"fUST",-450.64593876,0.00030946,7,"2025-10-22T08:10:32.206",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052034,1761120632380,"fUST",-49.35406124,0.00030946,7,"2025-10-22T08:10:32.380",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052036,1761120632390,"fUST",-477.66056493,0.00031406,2,"2025-10-22T08:10:32.390",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052038,1761120632400,"fUST",-57.92831262,0.00031478,7,"2025-10-22T08:10:32.400",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052203,1761120638034,"fUST",-452.76168738,0.00031478,7,"2025-10-22T08:10:38.034",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052205,1761120638044,"fUST",-400.0,0.00031478,2,"2025-10-22T08:10:38.044",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052207,1761120638054,"fUST",-34441.100117,0.00031479,2,"2025-10-22T08:10:38.054",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052209,1761120638064,"fUST",-218.810133,0.00031506,7,"2025-10-22T08:10:38.064",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052211,1761120638074,"fUST",-162.593911,0.00031506,7,"2025-10-22T08:10:38.074",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052213,1761120638083,"fUST",-510.69,0.00031752,7,"2025-10-22T08:10:38.083",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052215,1761120638092,"fUST",-314.537196,0.00031915,2,"2025-10-22T08:10:38.092",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052217,1761120638103,"fUST",-3555.8702488,0.00031915,2,"2025-10-22T08:10:38.103",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052219,1761120638112,"fUST",-510.69,0.00032026,7,"2025-10-22T08:10:38.112",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052221,1761120638121,"fUST",-510.69,0.000323,7,"2025-10-22T08:10:38.121",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052235,1761120638131,"fUST",-510.69,0.00032573,7,"2025-10-22T08:10:38.131",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052237,1761120638245,"fUST",-510.69,0.00032847,7,"2025-10-22T08:10:38.245",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052239,1761120638255,"fUST",-510.69,0.00033121,7,"2025-10-22T08:10:38.255",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052241,1761120638264,"fUST",-510.69,0.00033395,7,"2025-10-22T08:10:38.264",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052243,1761120638273,"fUST",-200.0,0.00033412,120,"2025-10-22T08:10:38.273",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052245,1761120638283,"fUST",-200.0,0.00033414,120,"2025-10-22T08:10:38.283",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052247,1761120638292,"fUST",-218.810133,0.00033483,2,"2025-10-22T08:10:38.292",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052249,1761120638301,"fUST",-162.593911,0.00033483,2,"2025-10-22T08:10:38.301",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052251,1761120638311,"fUST",-510.69,0.00033669,7,"2025-10-22T08:10:38.311",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052253,1761120638320,"fUST",-543.26,0.00033745,7,"2025-10-22T08:10:38.320",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052255,1761120638330,"fUST",-500.0,0.00033745,7,"2025-10-22T08:10:38.330",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052257,1761120638339,"fUST",-218.810133,0.00033746,10,"2025-10-22T08:10:38.339",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052259,1761120638349,"fUST",-162.593911,0.00033746,10,"2025-10-22T08:10:38.349",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052261,1761120638359,"fUST",-200.0,0.00033874,2,"2025-10-22T08:10:38.359",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052263,1761120638369,"fUST",-403.14601822,0.00033894,2,"2025-10-22T08:10:38.369",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052265,1761120638379,"fUST",-477.66056488,0.00033905,2,"2025-10-22T08:10:38.379",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052267,1761120638389,"fUST",-510.69,0.00033943,7,"2025-10-22T08:10:38.389",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052269,1761120638398,"fUST",-200.0,0.00034,120,"2025-10-22T08:10:38.398",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052271,1761120638407,"fUST",-543.26,0.00034019,7,"2025-10-22T08:10:38.407",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052273,1761120638417,"fUST",-500.0,0.00034019,7,"2025-10-22T08:10:38.417",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052275,1761120638427,"fUST",-1208.0,0.00034096,2,"2025-10-22T08:10:38.427",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052277,1761120638437,"fUST",-218.810133,0.00034136,7,"2025-10-22T08:10:38.437",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052279,1761120638448,"fUST",-162.593911,0.00034136,7,"2025-10-22T08:10:38.448",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052281,1761120638457,"fUST",-510.69,0.00034217,7,"2025-10-22T08:10:38.457",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052283,1761120638468,"fUST",-2017.17340017,0.00034236,2,"2025-10-22T08:10:38.468",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052285,1761120638478,"fUST",-942.52,0.00034242,7,"2025-10-22T08:10:38.478",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052287,1761120638488,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.488",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052289,1761120638498,"fUST",-285.0064076,0.00034244,7,"2025-10-22T08:10:38.498",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052291,1761120638508,"fUST",-485.27738209,0.00034244,7,"2025-10-22T08:10:38.508",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052293,1761120638518,"fUST",-226.23461202,0.00034244,7,"2025-10-22T08:10:38.518",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052295,1761120638527,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.527",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052297,1761120638537,"fUST",-214.47530955,0.00034244,7,"2025-10-22T08:10:38.537",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052299,1761120638546,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.546",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052301,1761120638556,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.556",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052303,1761120638570,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.570",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052305,1761120638579,"fUST",-456.97307727,0.00034244,7,"2025-10-22T08:10:38.579",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052307,1761120638588,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.588",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052309,1761120638597,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.597",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052311,1761120638606,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.606",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052313,1761120638616,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.616",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052315,1761120638624,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.624",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052317,1761120638634,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.634",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052319,1761120638643,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.643",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052321,1761120638651,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.651",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052323,1761120638661,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.661",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052325,1761120638672,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.672",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052327,1761120638681,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.681",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052329,1761120638690,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.690",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052331,1761120638700,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.700",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052333,1761120638709,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.709",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052335,1761120638720,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.720",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052337,1761120638729,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.729",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052339,1761120638739,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.739",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052341,1761120638748,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.748",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052343,1761120638757,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.757",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052345,1761120638766,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.766",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052347,1761120638776,"fUST",-647.57011678,0.00034244,7,"2025-10-22T08:10:38.776",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052349,1761120638785,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.785",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052351,1761120638795,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.795",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052353,1761120638804,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.804",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052355,1761120638814,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.814",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052357,1761120638823,"fUST",-500.0,0.00034244,7,"2025-10-22T08:10:38.823",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052359,1761120638833,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.833",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052361,1761120638842,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.842",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052363,1761120638851,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.851",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052365,1761120638860,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.860",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052367,1761120638869,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.869",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052369,1761120638878,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.878",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052371,1761120638887,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.887",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052373,1761120638896,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.896",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052375,1761120638905,"fUST",-354.89449517,0.00034244,2,"2025-10-22T08:10:38.905",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052377,1761120638914,"fUST",-500.0,0.00034244,2,"2025-10-22T08:10:38.914",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052379,1761120638924,"fUST",-500.0,0.00034245,7,"2025-10-22T08:10:38.924",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052381,1761120638933,"fUST",-11000.0,0.00034246,2,"2025-10-22T08:10:38.933",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052383,1761120638942,"fUST",-543.26,0.00034293,7,"2025-10-22T08:10:38.942",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052385,1761120638952,"fUST",-204.6,0.00034293,7,"2025-10-22T08:10:38.952",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052387,1761120638961,"fUST",-682.01252051,0.0003439,2,"2025-10-22T08:10:38.961",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052389,1761120638971,"fUST",-233.6343628,0.000344,120,"2025-10-22T08:10:38.971",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052391,1761120638980,"fUST",-164.53979293,0.000344,120,"2025-10-22T08:10:38.980",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052393,1761120638988,"fUST",-433.70664939,0.000344,120,"2025-10-22T08:10:38.988",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052395,1761120638997,"fUST",-187.10934597,0.000344,120,"2025-10-22T08:10:38.997",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052397,1761120639007,"fUST",-176.88359495,0.000344,120,"2025-10-22T08:10:39.007",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052399,1761120639016,"fUST",-1307.25979009,0.000344,120,"2025-10-22T08:10:39.016",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052401,1761120639025,"fUST",-298.49122851,0.000344,120,"2025-10-22T08:10:39.025",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052403,1761120639034,"fUST",-170.10975163,0.000344,120,"2025-10-22T08:10:39.034",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052405,1761120639044,"fUST",-178.84688244,0.00034406,2,"2025-10-22T08:10:39.044",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052407,1761120639053,"fUST",-2017.17340017,0.00034408,2,"2025-10-22T08:10:39.053",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052409,1761120639062,"fUST",-1928.99,0.0003447,10,"2025-10-22T08:10:39.062",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052411,1761120639072,"fUST",-1607.49,0.0003447,10,"2025-10-22T08:10:39.072",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052412,1761120639081,"fUST",-1339.58,0.0003447,10,"2025-10-22T08:10:39.081",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052415,1761120639091,"fUST",-179072.393985,0.0003448,2,"2025-10-22T08:10:39.091",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052416,1761120639101,"fUST",-733.18240051,0.0003448,2,"2025-10-22T08:10:39.101",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052419,1761120639111,"fUST",-10869.94798669,0.0003449,2,"2025-10-22T08:10:39.111",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052421,1761120639128,"fUST",-40351.55940987,0.0003449,2,"2025-10-22T08:10:39.128",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052423,1761120639140,"fUST",-750.0,0.0003449,2,"2025-10-22T08:10:39.140",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052426,1761120639151,"fUST",-4149.58334033,0.0003449,2,"2025-10-22T08:10:39.151",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052489,1761120640238,"fUST",-271.025,0.0003449,2,"2025-10-22T08:10:40.238",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052490,1761120640327,"fUST",-635.0,0.0003449,2,"2025-10-22T08:10:40.327",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052491,1761120640339,"fUST",-1929.26402892,0.0003449,2,"2025-10-22T08:10:40.339",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052627,1761120643628,"fUST",-186.408738,0.00031229,120,"2025-10-22T08:10:43.628",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052629,1761120643638,"fUST",-232.72307568,0.0003449,2,"2025-10-22T08:10:43.638",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052707,1761120646341,"fUST",-152.62,0.00032456,15,"2025-10-22T08:10:46.341",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052708,1761120646354,"fUST",-152.62,0.00032656,15,"2025-10-22T08:10:46.354",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052709,1761120646367,"fUST",-152.62,0.00032756,15,"2025-10-22T08:10:46.367",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052710,1761120646379,"fUST",-151.0,0.00034096,2,"2025-10-22T08:10:46.379",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052711,1761120646390,"fUST",-1116.31,0.0003448,10,"2025-10-22T08:10:46.390",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052712,1761120646400,"fUST",-310810.89715851,0.0003449,2,"2025-10-22T08:10:46.400",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052713,1761120646411,"fUST",-500.0,0.0003449,30,"2025-10-22T08:10:46.411",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052714,1761120646421,"fUST",-510.69,0.00034491,7,"2025-10-22T08:10:46.421",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052715,1761120646433,"fUST",-22384.0492482,0.00034496,2,"2025-10-22T08:10:46.433",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052716,1761120646445,"fUST",-14781.0663102,0.00034506,2,"2025-10-22T08:10:46.445",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052717,1761120646456,"fUST",-170.6748684,0.00034506,2,"2025-10-22T08:10:46.456",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052718,1761120646467,"fUST",-256.0123025,0.00034506,2,"2025-10-22T08:10:46.467",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052719,1761120646479,"fUST",-4034.0076518,0.00034506,2,"2025-10-22T08:10:46.479",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052720,1761120646491,"fUST",-942.52,0.00034516,7,"2025-10-22T08:10:46.491",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052721,1761120646502,"fUST",-500.0,0.00034519,7,"2025-10-22T08:10:46.502",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052722,1761120646514,"fUST",-543.26,0.00034567,7,"2025-10-22T08:10:46.514",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052723,1761120646526,"fUST",-500.0,0.00034573,5,"2025-10-22T08:10:46.526",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052724,1761120646537,"fUST",-10286.75762616,0.00034599,2,"2025-10-22T08:10:46.537",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052725,1761120646548,"fUST",-250.29,0.000346,7,"2025-10-22T08:10:46.548",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052726,1761120646560,"fUST",-14275.65,0.000346,14,"2025-10-22T08:10:46.560",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052727,1761120646574,"fUST",-2217470.64814459,0.0003465,3,"2025-10-22T08:10:46.574",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052728,1761120646586,"fUST",-682.01252049,0.00034693,2,"2025-10-22T08:10:46.586",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052729,1761120646598,"fUST",-12500.0,0.00034697,10,"2025-10-22T08:10:46.598",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052730,1761120646610,"fUST",-1645.21,0.000347,14,"2025-10-22T08:10:46.610",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052731,1761120646621,"fUST",-178.84688244,0.00034701,2,"2025-10-22T08:10:46.621",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052732,1761120646632,"fUST",-44768.0984963,0.0003476,2,"2025-10-22T08:10:46.632",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052733,1761120646643,"fUST",-510.69,0.00034765,7,"2025-10-22T08:10:46.643",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052734,1761120646655,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.655",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052735,1761120646665,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.665",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052736,1761120646676,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.676",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052737,1761120646687,"fUST",-500.0,0.00034773,4,"2025-10-22T08:10:46.687",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052738,1761120646698,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.698",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052739,1761120646708,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.708",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052740,1761120646719,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.719",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052741,1761120646730,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.730",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052743,1761120646741,"fUST",-500.0,0.00034773,5,"2025-10-22T08:10:46.741",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052744,1761120646753,"fUST",-942.52,0.0003479,7,"2025-10-22T08:10:46.753",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052745,1761120646765,"fUST",-500.0,0.00034793,7,"2025-10-22T08:10:46.765",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052746,1761120646776,"fUST",-12500.0,0.00034794,10,"2025-10-22T08:10:46.776",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052747,1761120646787,"fUST",-9381.63319944,0.00034794,10,"2025-10-22T08:10:46.787",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052748,1761120646798,"fUST",-54200.68398855,0.000348,12,"2025-10-22T08:10:46.798",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052749,1761120646808,"fUST",-543.26,0.00034841,7,"2025-10-22T08:10:46.808",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052750,1761120646818,"fUST",-400.0,0.0003489,120,"2025-10-22T08:10:46.818",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052751,1761120646828,"fUST",-250.0,0.000349,10,"2025-10-22T08:10:46.828",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052752,1761120646838,"fUST",-1003.123706,0.000349,16,"2025-10-22T08:10:46.838",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052753,1761120646849,"fUST",-218.810133,0.0003492,10,"2025-10-22T08:10:46.849",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052754,1761120646860,"fUST",-162.593911,0.0003492,10,"2025-10-22T08:10:46.860",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052755,1761120646870,"fUST",-496.24129189,0.0003492,34,"2025-10-22T08:10:46.870",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052756,1761120646881,"fUST",-159.1,0.00034961,30,"2025-10-22T08:10:46.881",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052757,1761120646892,"fUST",-15207.01426387,0.00034968,3,"2025-10-22T08:10:46.892",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052758,1761120646903,"fUST",-23862.80369552,0.0003499,2,"2025-10-22T08:10:46.903",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052759,1761120646914,"fUST",-178.84688244,0.00034996,2,"2025-10-22T08:10:46.914",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052760,1761120646925,"fUST",-682.01252049,0.00034996,2,"2025-10-22T08:10:46.925",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052761,1761120646937,"fUST",-13071.17996816,0.00034996,2,"2025-10-22T08:10:46.937",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052762,1761120646949,"fUST",-300.0,0.00035,2,"2025-10-22T08:10:46.949",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052763,1761120646959,"fUST",-300.0,0.00035,2,"2025-10-22T08:10:46.959",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052764,1761120646971,"fUST",-500.0,0.00035,30,"2025-10-22T08:10:46.971",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052765,1761120646982,"fUST",-151.0,0.00035,13,"2025-10-22T08:10:46.982",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052766,1761120646993,"fUST",-300.0,0.00035,13,"2025-10-22T08:10:46.993",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052767,1761120647006,"fUST",-300.0,0.00035,13,"2025-10-22T08:10:47.006",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052768,1761120647017,"fUST",-300.0,0.00035,13,"2025-10-22T08:10:47.017",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052769,1761120647029,"fUST",-300.0,0.00035,13,"2025-10-22T08:10:47.029",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052770,1761120647040,"fUST",-300.0,0.00035,13,"2025-10-22T08:10:47.040",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052771,1761120647052,"fUST",-250.0,0.00035,10,"2025-10-22T08:10:47.052",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052772,1761120647062,"fUST",-3549.065899,0.00035,2,"2025-10-22T08:10:47.062",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052773,1761120647073,"fUST",-2000.0,0.00035026,30,"2025-10-22T08:10:47.073",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052774,1761120647083,"fUST",-510.69,0.00035039,7,"2025-10-22T08:10:47.083",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052775,1761120647093,"fUST",-3239.0,0.0003506,30,"2025-10-22T08:10:47.093",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052776,1761120647103,"fUST",-218.810133,0.0003506,60,"2025-10-22T08:10:47.103",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052777,1761120647114,"fUST",-162.593911,0.0003506,60,"2025-10-22T08:10:47.114",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052778,1761120647124,"fUST",-942.52,0.00035064,7,"2025-10-22T08:10:47.124",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052779,1761120647135,"fUST",-500.0,0.00035066,13,"2025-10-22T08:10:47.135",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052780,1761120647146,"fUST",-500.0,0.00035066,13,"2025-10-22T08:10:47.146",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052781,1761120647158,"fUST",-500.0,0.00035067,7,"2025-10-22T08:10:47.158",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052782,1761120647169,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.169",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052783,1761120647181,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.181",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052784,1761120647192,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.192",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052785,1761120647204,"fUST",-501.58360554,0.00035073,5,"2025-10-22T08:10:47.204",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052786,1761120647215,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.215",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052787,1761120647225,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.225",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052788,1761120647235,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.235",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052789,1761120647245,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.245",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052790,1761120647256,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.256",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052791,1761120647266,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.266",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052792,1761120647278,"fUST",-400.24667751,0.00035073,5,"2025-10-22T08:10:47.278",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052793,1761120647288,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.288",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052794,1761120647299,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.299",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052795,1761120647310,"fUST",-162.03511569,0.00035073,5,"2025-10-22T08:10:47.310",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052796,1761120647321,"fUST",-504.43064108,0.00035073,5,"2025-10-22T08:10:47.321",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052797,1761120647331,"fUST",-512.76098519,0.00035073,5,"2025-10-22T08:10:47.331",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052798,1761120647341,"fUST",-500.0,0.00035073,5,"2025-10-22T08:10:47.341",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052799,1761120647351,"fUST",-500.0,0.00035089,7,"2025-10-22T08:10:47.351",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052800,1761120647361,"fUST",-3096589.5333715,0.00035096,20,"2025-10-22T08:10:47.361",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052801,1761120647371,"fUST",-5492.37753928,0.00035096,7,"2025-10-22T08:10:47.371",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052802,1761120647381,"fUST",-186.54554096,0.00035096,2,"2025-10-22T08:10:47.381",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052803,1761120647392,"fUST",-26052.31556011,0.00035096,12,"2025-10-22T08:10:47.392",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052804,1761120647403,"fUST",-1819.21079941,0.00035096,5,"2025-10-22T08:10:47.403",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052805,1761120647413,"fUST",-250.0,0.00035096,10,"2025-10-22T08:10:47.413",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052806,1761120647423,"fUST",-250.0,0.00035096,10,"2025-10-22T08:10:47.423",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052807,1761120647433,"fUST",-250.0,0.00035096,10,"2025-10-22T08:10:47.433",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052808,1761120647443,"fUST",-250.0,0.00035096,10,"2025-10-22T08:10:47.443",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052809,1761120647454,"fUST",-250.738656,0.00035096,10,"2025-10-22T08:10:47.454",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052810,1761120647466,"fUST",-5000.0,0.00035096,30,"2025-10-22T08:10:47.466",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052811,1761120647476,"fUST",-517.76991107,0.00035096,30,"2025-10-22T08:10:47.476",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052812,1761120647487,"fUST",-250.0,0.000351,10,"2025-10-22T08:10:47.487",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052813,1761120647498,"fUST",-543.26,0.00035115,7,"2025-10-22T08:10:47.498",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052814,1761120647509,"fUST",-250.0,0.000352,10,"2025-10-22T08:10:47.509",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052815,1761120647519,"fUST",-250.0,0.000353,10,"2025-10-22T08:10:47.519",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052816,1761120647530,"fUST",-510.69,0.00035313,7,"2025-10-22T08:10:47.530",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052817,1761120647541,"fUST",-448.06854239,0.00035321,5,"2025-10-22T08:10:47.541",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052818,1761120647552,"fUST",-1000.0,0.00035321,5,"2025-10-22T08:10:47.552",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052819,1761120647564,"fUST",-327.55027173,0.00035321,5,"2025-10-22T08:10:47.564",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052820,1761120647575,"fUST",-1002.08842248,0.00035321,4,"2025-10-22T08:10:47.575",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052821,1761120647586,"fUST",-1008.97762005,0.00035321,5,"2025-10-22T08:10:47.586",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052822,1761120647596,"fUST",-1000.0,0.00035321,5,"2025-10-22T08:10:47.596",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052823,1761120647606,"fUST",-1000.0,0.00035321,5,"2025-10-22T08:10:47.606",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052824,1761120647617,"fUST",-1000.0,0.00035321,5,"2025-10-22T08:10:47.617",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052825,1761120647627,"fUST",-1000.0,0.00035321,5,"2025-10-22T08:10:47.627",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052826,1761120647637,"fUST",-942.52,0.00035338,7,"2025-10-22T08:10:47.637",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052827,1761120647648,"fUST",-500.0,0.00035341,7,"2025-10-22T08:10:47.648",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052828,1761120647658,"fUST",-600.0,0.00035342,30,"2025-10-22T08:10:47.658",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052829,1761120647669,"fUST",-543.26,0.00035389,7,"2025-10-22T08:10:47.669",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052830,1761120647679,"fUST",-165.9998545,0.000354,120,"2025-10-22T08:10:47.679",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052831,1761120647690,"fUST",-399.73124783,0.000354,120,"2025-10-22T08:10:47.690",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052832,1761120647700,"fUST",-353.400576,0.000354,10,"2025-10-22T08:10:47.700",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052833,1761120647711,"fUST",-510.69,0.00035587,7,"2025-10-22T08:10:47.711",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052834,1761120647831,"fUST",-532.576,0.00035598,2,"2025-10-22T08:10:47.831",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052835,1761120647848,"fUST",-632.0,0.00035598,2,"2025-10-22T08:10:47.848",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052836,1761120647860,"fUST",-2164.0,0.00035598,2,"2025-10-22T08:10:47.860",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052837,1761120647870,"fUST",-411.0,0.00035598,2,"2025-10-22T08:10:47.870",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052838,1761120647881,"fUST",-429.892,0.00035598,2,"2025-10-22T08:10:47.881",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052839,1761120647891,"fUST",-942.52,0.00035612,7,"2025-10-22T08:10:47.891",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052840,1761120647901,"fUST",-500.0,0.00035615,7,"2025-10-22T08:10:47.901",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052841,1761120647911,"fUST",-192.63013562,0.00035616,2,"2025-10-22T08:10:47.911",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052842,1761120647920,"fUST",-1000.0,0.00035621,5,"2025-10-22T08:10:47.920",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052843,1761120647931,"fUST",-500.0,0.00035621,5,"2025-10-22T08:10:47.931",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052844,1761120647940,"fUST",-505.16046069,0.00035621,5,"2025-10-22T08:10:47.940",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052845,1761120647949,"fUST",-1000.0,0.00035621,5,"2025-10-22T08:10:47.949",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052846,1761120647959,"fUST",-1002.88994788,0.00035621,5,"2025-10-22T08:10:47.959",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052847,1761120647968,"fUST",-1000.0,0.00035621,5,"2025-10-22T08:10:47.968",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052848,1761120647978,"fUST",-536.80750785,0.00035621,5,"2025-10-22T08:10:47.978",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052849,1761120647988,"fUST",-259.65550282,0.00035621,5,"2025-10-22T08:10:47.988",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052850,1761120647997,"fUST",-1000.0,0.00035621,5,"2025-10-22T08:10:47.997",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052851,1761120648007,"fUST",-1000.0,0.00035621,5,"2025-10-22T08:10:48.007",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052852,1761120648017,"fUST",-1012.09937031,0.00035621,5,"2025-10-22T08:10:48.017",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052853,1761120648027,"fUST",-1000.0,0.00035621,5,"2025-10-22T08:10:48.027",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052854,1761120648036,"fUST",-543.26,0.00035663,7,"2025-10-22T08:10:48.036",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052855,1761120648046,"fUST",-15973.31962103,0.000358,60,"2025-10-22T08:10:48.046",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052856,1761120648055,"fUST",-510.69,0.00035861,7,"2025-10-22T08:10:48.055",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052857,1761120648065,"fUST",-780.79681381,0.00035868,5,"2025-10-22T08:10:48.065",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052858,1761120648075,"fUST",-1500.0,0.00035868,5,"2025-10-22T08:10:48.075",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052859,1761120648085,"fUST",-1500.0,0.00035868,5,"2025-10-22T08:10:48.085",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052860,1761120648094,"fUST",-1500.0,0.00035868,5,"2025-10-22T08:10:48.094",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052861,1761120648104,"fUST",-214.0,0.00035868,5,"2025-10-22T08:10:48.104",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052862,1761120648113,"fUST",-942.52,0.00035886,7,"2025-10-22T08:10:48.113",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052863,1761120648123,"fUST",-500.0,0.00035889,7,"2025-10-22T08:10:48.123",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052864,1761120648132,"fUST",-200.0,0.000359,120,"2025-10-22T08:10:48.132",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052865,1761120648142,"fUST",-200.0,0.000359,120,"2025-10-22T08:10:48.142",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052866,1761120648152,"fUST",-543.26,0.00035937,7,"2025-10-22T08:10:48.152",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052867,1761120648161,"fUST",-319.0,0.00036,10,"2025-10-22T08:10:48.161",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052868,1761120648171,"fUST",-200.0,0.00036,120,"2025-10-22T08:10:48.171",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052869,1761120648180,"fUST",-218.810133,0.00036093,10,"2025-10-22T08:10:48.180",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052870,1761120648190,"fUST",-162.593911,0.00036093,10,"2025-10-22T08:10:48.190",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052871,1761120648199,"fUST",-510.69,0.00036135,7,"2025-10-22T08:10:48.199",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052872,1761120648209,"fUST",-942.52,0.0003616,7,"2025-10-22T08:10:48.209",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052873,1761120648218,"fUST",-500.0,0.00036163,7,"2025-10-22T08:10:48.218",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052874,1761120648228,"fUST",-1500.0,0.00036168,5,"2025-10-22T08:10:48.228",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052875,1761120648238,"fUST",-1501.73134156,0.00036168,5,"2025-10-22T08:10:48.238",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052876,1761120648247,"fUST",-713.81636574,0.00036168,5,"2025-10-22T08:10:48.247",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052877,1761120648256,"fUST",-1500.0,0.00036168,5,"2025-10-22T08:10:48.256",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052878,1761120648266,"fUST",-543.26,0.00036211,7,"2025-10-22T08:10:48.266",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052879,1761120648275,"fUST",-153.0,0.00036266,30,"2025-10-22T08:10:48.275",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052880,1761120648284,"fUST",-153.0,0.00036266,30,"2025-10-22T08:10:48.284",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052881,1761120648294,"fUST",-153.0,0.00036266,30,"2025-10-22T08:10:48.294",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052882,1761120648303,"fUST",-153.0,0.00036266,30,"2025-10-22T08:10:48.303",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052883,1761120648312,"fUST",-153.0,0.00036266,30,"2025-10-22T08:10:48.312",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052884,1761120648321,"fUST",-153.0,0.00036266,30,"2025-10-22T08:10:48.321",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052885,1761120648330,"fUST",-14275.65,0.000364,14,"2025-10-22T08:10:48.330",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052886,1761120648339,"fUST",-477.66056488,0.00036404,2,"2025-10-22T08:10:48.339",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052887,1761120648348,"fUST",-510.69,0.00036409,7,"2025-10-22T08:10:48.348",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052888,1761120648357,"fUST",-186.408738,0.00036434,120,"2025-10-22T08:10:48.357",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052889,1761120648367,"fUST",-942.52,0.00036434,7,"2025-10-22T08:10:48.367",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052890,1761120648376,"fUST",-500.0,0.00036437,7,"2025-10-22T08:10:48.376",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052891,1761120648387,"fUST",-543.26,0.00036485,7,"2025-10-22T08:10:48.387",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052892,1761120648396,"fUST",-433.70664939,0.000365,120,"2025-10-22T08:10:48.396",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052893,1761120648406,"fUST",-187.10934597,0.000365,120,"2025-10-22T08:10:48.406",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052894,1761120648415,"fUST",-176.88359495,0.000365,120,"2025-10-22T08:10:48.415",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052895,1761120648424,"fUST",-1307.25979009,0.000365,120,"2025-10-22T08:10:48.424",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052896,1761120648433,"fUST",-298.49122851,0.000365,120,"2025-10-22T08:10:48.433",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052897,1761120648443,"fUST",-510.69,0.00036683,7,"2025-10-22T08:10:48.443",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052898,1761120648452,"fUST",-1645.21,0.000367,14,"2025-10-22T08:10:48.452",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052899,1761120648461,"fUST",-830.5243797,0.00036703,30,"2025-10-22T08:10:48.461",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052900,1761120648471,"fUST",-942.52,0.00036708,7,"2025-10-22T08:10:48.471",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052901,1761120648480,"fUST",-500.0,0.00036711,7,"2025-10-22T08:10:48.480",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052902,1761120648489,"fUST",-264.89492681,0.00036716,5,"2025-10-22T08:10:48.489",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052903,1761120648499,"fUST",-2000.0,0.00036716,5,"2025-10-22T08:10:48.499",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052904,1761120648509,"fUST",-543.26,0.00036759,7,"2025-10-22T08:10:48.509",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052905,1761120648518,"fUST",-218.810133,0.00036766,7,"2025-10-22T08:10:48.518",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052906,1761120648527,"fUST",-162.593911,0.00036766,7,"2025-10-22T08:10:48.527",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052907,1761120648536,"fUST",-158.97718662,0.00036767,30,"2025-10-22T08:10:48.536",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052908,1761120648546,"fUST",-250.29,0.000368,7,"2025-10-22T08:10:48.546",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052909,1761120648555,"fUST",-5000.0,0.00036848,4,"2025-10-22T08:10:48.555",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052910,1761120648567,"fUST",-510.69,0.00036957,7,"2025-10-22T08:10:48.567",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052911,1761120648576,"fUST",-942.52,0.00036982,7,"2025-10-22T08:10:48.576",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052912,1761120648586,"fUST",-500.0,0.00036985,7,"2025-10-22T08:10:48.586",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052913,1761120648595,"fUST",-1565.39,0.00037,30,"2025-10-22T08:10:48.595",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052914,1761120648604,"fUST",-543.26,0.00037033,7,"2025-10-22T08:10:48.604",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052915,1761120648613,"fUST",-510.69,0.00037231,7,"2025-10-22T08:10:48.613",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052916,1761120648623,"fUST",-942.52,0.00037256,7,"2025-10-22T08:10:48.623",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052917,1761120648632,"fUST",-500.0,0.00037259,7,"2025-10-22T08:10:48.632",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052918,1761120648641,"fUST",-500.0,0.00037264,5,"2025-10-22T08:10:48.641",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052919,1761120648650,"fUST",-218.810133,0.00037266,10,"2025-10-22T08:10:48.650",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052920,1761120648659,"fUST",-162.593911,0.00037266,10,"2025-10-22T08:10:48.659",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052921,1761120648668,"fUST",-150.0,0.00037269,2,"2025-10-22T08:10:48.668",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052922,1761120648678,"fUST",-543.26,0.00037307,7,"2025-10-22T08:10:48.678",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052923,1761120648687,"fUST",-510.69,0.00037505,7,"2025-10-22T08:10:48.687",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052924,1761120648696,"fUST",-942.52,0.0003753,7,"2025-10-22T08:10:48.696",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052925,1761120648705,"fUST",-500.0,0.00037533,7,"2025-10-22T08:10:48.705",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052926,1761120648715,"fUST",-543.26,0.00037581,7,"2025-10-22T08:10:48.715",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052927,1761120648723,"fUST",-433.70664939,0.000376,120,"2025-10-22T08:10:48.723",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052928,1761120648732,"fUST",-399.73124783,0.000376,120,"2025-10-22T08:10:48.732",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052929,1761120648741,"fUST",-936.44209608,0.00037753,120,"2025-10-22T08:10:48.741",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052930,1761120648751,"fUST",-510.91,0.00037779,7,"2025-10-22T08:10:48.751",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052931,1761120648760,"fUST",-942.52,0.00037804,7,"2025-10-22T08:10:48.760",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052932,1761120648769,"fUST",-500.0,0.00037807,7,"2025-10-22T08:10:48.769",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052933,1761120648778,"fUST",-543.26,0.00037855,7,"2025-10-22T08:10:48.778",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052934,1761120648787,"fUST",-218.810133,0.00037927,2,"2025-10-22T08:10:48.787",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052935,1761120648797,"fUST",-162.593911,0.00037927,2,"2025-10-22T08:10:48.797",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052936,1761120648807,"fUST",-218.810133,0.00037929,60,"2025-10-22T08:10:48.807",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052937,1761120648816,"fUST",-162.593911,0.00037929,60,"2025-10-22T08:10:48.816",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052938,1761120648825,"fUST",-200.0,0.00038,120,"2025-10-22T08:10:48.825",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052939,1761120648835,"fUST",-942.52,0.00038078,7,"2025-10-22T08:10:48.835",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052940,1761120648844,"fUST",-500.0,0.00038081,7,"2025-10-22T08:10:48.844",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052941,1761120648853,"fUST",-168.0,0.00038098,2,"2025-10-22T08:10:48.853",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052942,1761120648862,"fUST",-543.26,0.00038129,7,"2025-10-22T08:10:48.862",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052943,1761120648871,"fUST",-168.0,0.00038149,2,"2025-10-22T08:10:48.871",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052944,1761120648881,"fUST",-168.0,0.00038157,2,"2025-10-22T08:10:48.881",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052945,1761120648891,"fUST",-942.52,0.00038352,7,"2025-10-22T08:10:48.891",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052946,1761120648900,"fUST",-500.0,0.00038355,7,"2025-10-22T08:10:48.900",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052947,1761120648909,"fUST",-543.26,0.00038403,7,"2025-10-22T08:10:48.909",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052948,1761120648918,"fUST",-200.0,0.00038438,120,"2025-10-22T08:10:48.918",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052949,1761120648926,"fUST",-218.810133,0.0003844,10,"2025-10-22T08:10:48.926",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052950,1761120648936,"fUST",-162.593911,0.0003844,10,"2025-10-22T08:10:48.936",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052951,1761120648945,"fUST",-256.0123025,0.00038555,2,"2025-10-22T08:10:48.945",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052952,1761120648954,"fUST",-632.0,0.00038598,2,"2025-10-22T08:10:48.954",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052953,1761120648963,"fUST",-2164.0,0.00038598,2,"2025-10-22T08:10:48.963",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052954,1761120648971,"fUST",-411.0,0.00038598,2,"2025-10-22T08:10:48.971",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052955,1761120648981,"fUST",-411.0,0.00038598,2,"2025-10-22T08:10:48.981",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052956,1761120648991,"fUST",-14275.65,0.000386,14,"2025-10-22T08:10:48.991",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052957,1761120649000,"fUST",-942.52,0.00038626,7,"2025-10-22T08:10:49.000",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052958,1761120649010,"fUST",-500.0,0.00038629,7,"2025-10-22T08:10:49.010",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052959,1761120649019,"fUST",-543.26,0.00038677,7,"2025-10-22T08:10:49.019",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052960,1761120649028,"fUST",-433.70664939,0.000387,120,"2025-10-22T08:10:49.028",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052961,1761120649038,"fUST",-168.0,0.00038742,2,"2025-10-22T08:10:49.038",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052962,1761120649048,"fUST",-500.0,0.0003885,5,"2025-10-22T08:10:49.048",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052963,1761120649057,"fUST",-720.0,0.00038876,90,"2025-10-22T08:10:49.057",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052964,1761120649066,"fUST",-942.52,0.000389,7,"2025-10-22T08:10:49.066",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052965,1761120649075,"fUST",-500.0,0.00038903,7,"2025-10-22T08:10:49.075",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052966,1761120649085,"fUST",-477.66056488,0.00038903,2,"2025-10-22T08:10:49.085",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052967,1761120649095,"fUST",-543.26,0.00038951,7,"2025-10-22T08:10:49.095",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052968,1761120649104,"fUST",-200.0,0.00038955,120,"2025-10-22T08:10:49.104",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052969,1761120649114,"fUST",-168.0,0.00039112,2,"2025-10-22T08:10:49.114",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052970,1761120649123,"fUST",-168.0,0.00039131,2,"2025-10-22T08:10:49.123",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052971,1761120649133,"fUST",-942.52,0.00039174,7,"2025-10-22T08:10:49.133",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052972,1761120649142,"fUST",-500.0,0.00039177,7,"2025-10-22T08:10:49.142",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052973,1761120649151,"fUST",-543.26,0.00039225,7,"2025-10-22T08:10:49.151",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052974,1761120649160,"fUST",-552.0,0.00039233,30,"2025-10-22T08:10:49.160",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052975,1761120649169,"fUST",-218.810133,0.00039397,7,"2025-10-22T08:10:49.169",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052976,1761120649178,"fUST",-162.593911,0.00039397,7,"2025-10-22T08:10:49.178",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052977,1761120649187,"fUST",-500.71126809,0.00039398,5,"2025-10-22T08:10:49.187",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052978,1761120649196,"fUST",-1645.21,0.000394,14,"2025-10-22T08:10:49.196",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052979,1761120649205,"fUST",-250.29,0.000394,7,"2025-10-22T08:10:49.205",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052980,1761120649214,"fUST",-942.52,0.00039448,7,"2025-10-22T08:10:49.214",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052981,1761120649222,"fUST",-500.0,0.00039451,7,"2025-10-22T08:10:49.222",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052982,1761120649232,"fUST",-543.26,0.00039499,7,"2025-10-22T08:10:49.232",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052983,1761120649240,"fUST",-646.621971,0.00039654,2,"2025-10-22T08:10:49.240",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052984,1761120649250,"fUST",-942.52,0.00039722,7,"2025-10-22T08:10:49.250",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052985,1761120649259,"fUST",-500.0,0.00039725,7,"2025-10-22T08:10:49.259",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052986,1761120649268,"fUST",-543.26,0.00039773,7,"2025-10-22T08:10:49.268",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052987,1761120649278,"fUST",-173.75143107,0.0003989,2,"2025-10-22T08:10:49.278",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052988,1761120649288,"fUST",-168.0,0.00039899,2,"2025-10-22T08:10:49.288",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052989,1761120649297,"fUST",-1000.0,0.0003998,8,"2025-10-22T08:10:49.297",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052990,1761120649307,"fUST",-942.52,0.00039996,7,"2025-10-22T08:10:49.307",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052991,1761120649316,"fUST",-600.0,0.0004,30,"2025-10-22T08:10:49.316",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052992,1761120649326,"fUST",-200.0,0.0004,120,"2025-10-22T08:10:49.326",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052993,1761120649335,"fUST",-160.0,0.0004,120,"2025-10-22T08:10:49.335",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052994,1761120649344,"fUST",-543.38,0.00040047,7,"2025-10-22T08:10:49.344",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052995,1761120649354,"fUST",-23392.79,0.00040244,14,"2025-10-22T08:10:49.354",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052996,1761120649364,"fUST",-20778.34,0.00040244,14,"2025-10-22T08:10:49.364",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052997,1761120649373,"fUST",-942.52,0.0004027,7,"2025-10-22T08:10:49.373",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052998,1761120649383,"fUST",-942.61438881,0.00040544,7,"2025-10-22T08:10:49.383",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392052999,1761120649392,"fUST",-150.0,0.00040657,2,"2025-10-22T08:10:49.392",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053000,1761120649401,"fUST",-150.0,0.00040706,30,"2025-10-22T08:10:49.401",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053001,1761120649410,"fUST",-218.810133,0.00040798,60,"2025-10-22T08:10:49.410",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053002,1761120649420,"fUST",-162.593911,0.00040798,60,"2025-10-22T08:10:49.420",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053003,1761120649430,"fUST",-307.3474598,0.00040977,30,"2025-10-22T08:10:49.430",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053004,1761120649440,"fUST",-8597.91,0.0004105,14,"2025-10-22T08:10:49.440",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053005,1761120649450,"fUST",-50000.0,0.00041096,120,"2025-10-22T08:10:49.450",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053006,1761120649460,"fUST",-1063.7264155,0.00041127,15,"2025-10-22T08:10:49.460",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053007,1761120649469,"fUST",-11233.22,0.00041258,14,"2025-10-22T08:10:49.469",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053008,1761120649479,"fUST",-477.66056488,0.00041403,28,"2025-10-22T08:10:49.479",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053009,1761120649488,"fUST",-632.0,0.00041598,2,"2025-10-22T08:10:49.488",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053010,1761120649498,"fUST",-2164.0,0.00041598,2,"2025-10-22T08:10:49.498",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053011,1761120649508,"fUST",-411.0,0.00041598,2,"2025-10-22T08:10:49.508",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053012,1761120649518,"fUST",-411.0,0.00041598,2,"2025-10-22T08:10:49.518",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053013,1761120649528,"fUST",-14275.65,0.000416,14,"2025-10-22T08:10:49.528",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053014,1761120649537,"fUST",-3298.1016929,0.00041625,2,"2025-10-22T08:10:49.537",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053015,1761120649546,"fUST",-186.408738,0.00041639,120,"2025-10-22T08:10:49.546",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053016,1761120649556,"fUST",-900.1087734,0.00041723,2,"2025-10-22T08:10:49.556",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053017,1761120649569,"fUST",-3099.48,0.00041727,14,"2025-10-22T08:10:49.569",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053018,1761120649579,"fUST",-200.0,0.00042,120,"2025-10-22T08:10:49.579",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053019,1761120649589,"fUST",-154.761601,0.00042027,7,"2025-10-22T08:10:49.589",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053020,1761120649597,"fUST",-161.720033,0.00042027,7,"2025-10-22T08:10:49.597",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053021,1761120649607,"fUST",-218.810133,0.00042027,7,"2025-10-22T08:10:49.607",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053022,1761120649616,"fUST",-162.593911,0.00042027,7,"2025-10-22T08:10:49.616",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053023,1761120649625,"fUST",-153.914964,0.00042027,7,"2025-10-22T08:10:49.625",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053024,1761120649635,"fUST",-786.59,0.0004207,14,"2025-10-22T08:10:49.635",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053025,1761120649644,"fUST",-200.0,0.0004209,120,"2025-10-22T08:10:49.644",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053026,1761120649653,"fUST",-1645.21,0.000421,14,"2025-10-22T08:10:49.653",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053027,1761120649663,"fUST",-218.810133,0.0004237,2,"2025-10-22T08:10:49.663",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053028,1761120649672,"fUST",-162.593911,0.0004237,2,"2025-10-22T08:10:49.672",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053029,1761120649681,"fUST",-831.02,0.00042464,14,"2025-10-22T08:10:49.681",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053030,1761120649691,"fUST",-256.0123025,0.00042605,2,"2025-10-22T08:10:49.691",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053031,1761120649700,"fUST",-864.0,0.00042764,90,"2025-10-22T08:10:49.700",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053032,1761120649710,"fUST",-1096.7,0.00042914,14,"2025-10-22T08:10:49.710",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053033,1761120649719,"fUST",-735.9059589,0.00043214,2,"2025-10-22T08:10:49.719",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053034,1761120649728,"fUST",-200.8414147,0.00043333,2,"2025-10-22T08:10:49.728",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053035,1761120649738,"fUST",-439435.15,0.00043368,14,"2025-10-22T08:10:49.738",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053036,1761120649747,"fUST",-107042.73,0.00043573,14,"2025-10-22T08:10:49.747",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053037,1761120649757,"fUST",-218.810133,0.00043668,60,"2025-10-22T08:10:49.757",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053038,1761120649767,"fUST",-162.593911,0.00043668,60,"2025-10-22T08:10:49.767",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053039,1761120649777,"fUST",-200.0,0.00043685,120,"2025-10-22T08:10:49.777",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053040,1761120649788,"fUST",-150.46547949,0.00043766,7,"2025-10-22T08:10:49.788",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053041,1761120649798,"fUST",-250.29,0.000438,14,"2025-10-22T08:10:49.798",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053042,1761120649807,"fUST",-300.0,0.000438,12,"2025-10-22T08:10:49.807",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053043,1761120649817,"fUST",-300.0,0.000438,12,"2025-10-22T08:10:49.817",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053044,1761120649826,"fUST",-500.0,0.00043836,120,"2025-10-22T08:10:49.826",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053045,1761120649835,"fUST",-300.0,0.00043873,10,"2025-10-22T08:10:49.835",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053046,1761120649845,"fUST",-209.48068586,0.0004389,3,"2025-10-22T08:10:49.845",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053047,1761120649854,"fUST",-1499999.0,0.000439,2,"2025-10-22T08:10:49.854",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053048,1761120649865,"fUST",-220.721238,0.000439,120,"2025-10-22T08:10:49.865",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053049,1761120649875,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.875",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053050,1761120649884,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.884",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053051,1761120649893,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.893",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053052,1761120649903,"fUST",-301.582845,0.000439,120,"2025-10-22T08:10:49.903",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053053,1761120649912,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.912",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053054,1761120649921,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.921",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053055,1761120649930,"fUST",-301.582845,0.000439,120,"2025-10-22T08:10:49.930",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053056,1761120649939,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.939",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053057,1761120649949,"fUST",-301.582845,0.000439,120,"2025-10-22T08:10:49.949",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053058,1761120649959,"fUST",-301.582845,0.000439,120,"2025-10-22T08:10:49.959",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053059,1761120649968,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.968",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053060,1761120649978,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.978",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053061,1761120649987,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:49.987",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053062,1761120649997,"fUST",-154.84119,0.000439,120,"2025-10-22T08:10:49.997",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053063,1761120650007,"fUST",-153.321723,0.000439,120,"2025-10-22T08:10:50.007",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053064,1761120650016,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.016",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053065,1761120650026,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.026",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053066,1761120650035,"fUST",-151.49528,0.000439,120,"2025-10-22T08:10:50.035",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053067,1761120650044,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.044",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053068,1761120650054,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.054",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053069,1761120650063,"fUST",-196.410191,0.000439,120,"2025-10-22T08:10:50.063",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053070,1761120650072,"fUST",-161.500086,0.000439,120,"2025-10-22T08:10:50.072",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053071,1761120650081,"fUST",-161.500086,0.000439,120,"2025-10-22T08:10:50.081",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053072,1761120650091,"fUST",-161.500086,0.000439,120,"2025-10-22T08:10:50.091",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053073,1761120650100,"fUST",-161.500086,0.000439,120,"2025-10-22T08:10:50.100",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053074,1761120650110,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.110",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053075,1761120650120,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.120",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053076,1761120650129,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.129",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053077,1761120650138,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.138",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053078,1761120650147,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.147",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053079,1761120650156,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.156",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053080,1761120650165,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.165",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053081,1761120650174,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.174",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053082,1761120650183,"fUST",-153.311693,0.000439,120,"2025-10-22T08:10:50.183",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053083,1761120650192,"fUST",-244.785127,0.000439,120,"2025-10-22T08:10:50.192",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053084,1761120650202,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.202",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053085,1761120650212,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.212",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053086,1761120650221,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.221",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053087,1761120650231,"fUST",-151.61933,0.000439,30,"2025-10-22T08:10:50.231",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053088,1761120650240,"fUST",-155.475804,0.000439,120,"2025-10-22T08:10:50.240",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053089,1761120650249,"fUST",-155.475804,0.000439,120,"2025-10-22T08:10:50.249",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053090,1761120650259,"fUST",-155.475804,0.000439,120,"2025-10-22T08:10:50.259",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053091,1761120650269,"fUST",-155.475804,0.000439,120,"2025-10-22T08:10:50.269",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053092,1761120650278,"fUST",-152.815718,0.000439,120,"2025-10-22T08:10:50.278",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053093,1761120650287,"fUST",-802.194534,0.000439,120,"2025-10-22T08:10:50.287",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053094,1761120650296,"fUST",-802.194534,0.000439,120,"2025-10-22T08:10:50.296",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053095,1761120650306,"fUST",-802.194534,0.000439,120,"2025-10-22T08:10:50.306",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053096,1761120650316,"fUST",-802.194534,0.000439,120,"2025-10-22T08:10:50.316",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053097,1761120650326,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.326",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053098,1761120650335,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.335",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053099,1761120650345,"fUST",-152.490635,0.000439,120,"2025-10-22T08:10:50.345",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053100,1761120650354,"fUST",-152.490635,0.000439,120,"2025-10-22T08:10:50.354",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053101,1761120650364,"fUST",-152.490635,0.000439,120,"2025-10-22T08:10:50.364",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053102,1761120650374,"fUST",-152.490635,0.000439,120,"2025-10-22T08:10:50.374",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053103,1761120650383,"fUST",-151.0,0.000439,15,"2025-10-22T08:10:50.383",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053104,1761120650393,"fUST",-151.0,0.000439,15,"2025-10-22T08:10:50.393",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053105,1761120650402,"fUST",-151.0,0.000439,15,"2025-10-22T08:10:50.402",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053106,1761120650412,"fUST",-371.122771,0.000439,120,"2025-10-22T08:10:50.412",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053107,1761120650421,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.421",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053108,1761120650430,"fUST",-371.122771,0.000439,120,"2025-10-22T08:10:50.430",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053109,1761120650439,"fUST",-6060.611499,0.000439,120,"2025-10-22T08:10:50.439",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053110,1761120650448,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.448",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053111,1761120650457,"fUST",-371.122771,0.000439,120,"2025-10-22T08:10:50.457",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053112,1761120650467,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.467",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053113,1761120650477,"fUST",-6060.611499,0.000439,120,"2025-10-22T08:10:50.477",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053114,1761120650486,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.486",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053115,1761120650496,"fUST",-1297.42021,0.000439,120,"2025-10-22T08:10:50.496",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053116,1761120650505,"fUST",-371.122771,0.000439,120,"2025-10-22T08:10:50.505",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053117,1761120650515,"fUST",-6060.611499,0.000439,120,"2025-10-22T08:10:50.515",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053118,1761120650524,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.524",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053119,1761120650533,"fUST",-1297.42021,0.000439,120,"2025-10-22T08:10:50.533",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053120,1761120650542,"fUST",-6060.611499,0.000439,120,"2025-10-22T08:10:50.542",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053121,1761120650551,"fUST",-1297.42021,0.000439,120,"2025-10-22T08:10:50.551",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053122,1761120650562,"fUST",-1297.42021,0.000439,120,"2025-10-22T08:10:50.562",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053123,1761120650574,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.574",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053124,1761120650584,"fUST",-172.138314,0.000439,120,"2025-10-22T08:10:50.584",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053125,1761120650594,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.594",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053126,1761120650603,"fUST",-285.598368,0.000439,120,"2025-10-22T08:10:50.603",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053127,1761120650612,"fUST",-285.598368,0.000439,120,"2025-10-22T08:10:50.612",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053128,1761120650622,"fUST",-285.598368,0.000439,120,"2025-10-22T08:10:50.622",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053129,1761120650631,"fUST",-168.181996,0.000439,120,"2025-10-22T08:10:50.631",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053130,1761120650640,"fUST",-285.598368,0.000439,120,"2025-10-22T08:10:50.640",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053131,1761120650649,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.649",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053132,1761120650659,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.659",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053133,1761120650760,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.760",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053134,1761120650770,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.770",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053135,1761120650780,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.780",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053136,1761120650789,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.789",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053137,1761120650799,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.799",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053138,1761120650808,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.808",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053139,1761120650818,"fUST",-231.946279,0.000439,120,"2025-10-22T08:10:50.818",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053140,1761120650828,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.828",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053141,1761120650838,"fUST",-231.946279,0.000439,120,"2025-10-22T08:10:50.838",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053142,1761120650847,"fUST",-231.946279,0.000439,120,"2025-10-22T08:10:50.847",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053143,1761120650856,"fUST",-151.0,0.000439,120,"2025-10-22T08:10:50.856",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053144,1761120650866,"fUST",-231.946279,0.000439,120,"2025-10-22T08:10:50.866",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053145,1761120650875,"fUST",-320.607332,0.000439,120,"2025-10-22T08:10:50.875",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053146,1761120650884,"fUST",-320.607332,0.000439,120,"2025-10-22T08:10:50.884",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053147,1761120650894,"fUST",-320.607332,0.000439,120,"2025-10-22T08:10:50.894",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053148,1761120650904,"fUST",-320.607332,0.000439,120,"2025-10-22T08:10:50.904",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053149,1761120650914,"fUST",-477.66056488,0.00043902,28,"2025-10-22T08:10:50.914",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053150,1761120650924,"fUST",-200.0,0.00043983,120,"2025-10-22T08:10:50.924",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053151,1761120650933,"fUST",-200.0,0.00044,120,"2025-10-22T08:10:50.933",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053152,1761120650943,"fUST",-150.0,0.00044045,2,"2025-10-22T08:10:50.943",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053153,1761120650952,"fUST",-150.0,0.00044407,30,"2025-10-22T08:10:50.952",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053154,1761120650961,"fUST",-166.397,0.00044598,2,"2025-10-22T08:10:50.961",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053155,1761120650970,"fUST",-1846.375,0.00044598,2,"2025-10-22T08:10:50.970",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053156,1761120650979,"fUST",-297.648,0.00044598,2,"2025-10-22T08:10:50.979",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053157,1761120650989,"fUST",-411.0,0.00044598,2,"2025-10-22T08:10:50.989",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053158,1761120650999,"fUST",-15647.17018587,0.00045,120,"2025-10-22T08:10:50.999",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053159,1761120651008,"fUST",-35513.96761115,0.00045,120,"2025-10-22T08:10:51.008",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053160,1761120651018,"fUST",-157.0,0.00045,90,"2025-10-22T08:10:51.018",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053161,1761120651028,"fUST",-600.0,0.00045252,2,"2025-10-22T08:10:51.028",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053162,1761120651037,"fUST",-218.810133,0.00045444,30,"2025-10-22T08:10:51.037",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053163,1761120651047,"fUST",-162.593911,0.00045444,30,"2025-10-22T08:10:51.047",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053164,1761120651057,"fUST",-14275.65,0.000457,14,"2025-10-22T08:10:51.057",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053165,1761120651067,"fUST",-601.48251072,0.00045723,2,"2025-10-22T08:10:51.067",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053166,1761120651077,"fUST",-500.0,0.000458,60,"2025-10-22T08:10:51.077",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053167,1761120651088,"fUST",-14593.223754,0.000458,120,"2025-10-22T08:10:51.088",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053168,1761120651098,"fUST",-200.0,0.00045847,120,"2025-10-22T08:10:51.098",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053169,1761120651108,"fUST",-50000.0,0.000459,120,"2025-10-22T08:10:51.108",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053170,1761120651118,"fUST",-218.810133,0.00046047,30,"2025-10-22T08:10:51.118",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053171,1761120651128,"fUST",-162.593911,0.00046047,30,"2025-10-22T08:10:51.128",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053172,1761120651137,"fUST",-7502.78247314,0.00046084,100,"2025-10-22T08:10:51.137",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053173,1761120651147,"fUST",-646.621971,0.00046143,2,"2025-10-22T08:10:51.147",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053174,1761120651157,"fUST",-5138.0,0.000462,120,"2025-10-22T08:10:51.157",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053175,1761120651166,"fUST",-27991.09194757,0.000462,30,"2025-10-22T08:10:51.166",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053176,1761120651176,"fUST",-1645.21,0.000464,14,"2025-10-22T08:10:51.176",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053177,1761120651185,"fUST",-477.66056488,0.00046401,28,"2025-10-22T08:10:51.185",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053178,1761120651194,"fUST",-500.0,0.0004644,60,"2025-10-22T08:10:51.194",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053179,1761120651205,"fUST",-500.0,0.0004644,60,"2025-10-22T08:10:51.205",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053180,1761120651214,"fUST",-500.0,0.0004644,60,"2025-10-22T08:10:51.214",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053181,1761120651226,"fUST",-218.810133,0.00046537,60,"2025-10-22T08:10:51.226",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053182,1761120651235,"fUST",-162.593911,0.00046537,60,"2025-10-22T08:10:51.235",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053183,1761120651245,"fUST",-218.810133,0.0004665,30,"2025-10-22T08:10:51.245",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053184,1761120651255,"fUST",-162.593911,0.0004665,30,"2025-10-22T08:10:51.255",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053185,1761120651264,"fUST",-256.0123025,0.00046654,2,"2025-10-22T08:10:51.264",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053186,1761120651274,"fUST",-170.6748684,0.00046654,2,"2025-10-22T08:10:51.274",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053187,1761120651284,"fUST",-800.0,0.00046739,14,"2025-10-22T08:10:51.284",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053188,1761120651293,"fUST",-218.810133,0.00046813,2,"2025-10-22T08:10:51.293",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053189,1761120651303,"fUST",-162.593911,0.00046813,2,"2025-10-22T08:10:51.303",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053190,1761120651312,"fUST",-186.408738,0.00046843,120,"2025-10-22T08:10:51.312",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053191,1761120651322,"fUST",-500.0,0.00046896,60,"2025-10-22T08:10:51.322",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053192,1761120651332,"fUST",-1000.0,0.0004704,90,"2025-10-22T08:10:51.332",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053193,1761120651341,"fUST",-491620.42390794,0.00047095,60,"2025-10-22T08:10:51.341",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053194,1761120651351,"fUST",-224.54820961,0.00047209,14,"2025-10-22T08:10:51.351",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053195,1761120651360,"fUST",-218.810133,0.00047252,30,"2025-10-22T08:10:51.360",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053196,1761120651369,"fUST",-162.593911,0.00047252,30,"2025-10-22T08:10:51.369",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053197,1761120651379,"fUST",-160.0,0.00047291,5,"2025-10-22T08:10:51.379",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053198,1761120651388,"fUST",-250.29,0.000473,14,"2025-10-22T08:10:51.388",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053199,1761120651398,"fUST",-250.0,0.000474,30,"2025-10-22T08:10:51.398",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053200,1761120651407,"fUST",-250.0,0.000474,30,"2025-10-22T08:10:51.407",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053201,1761120651417,"fUST",-250.0,0.000474,30,"2025-10-22T08:10:51.417",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053202,1761120651427,"fUST",-250.0,0.000474,30,"2025-10-22T08:10:51.427",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053203,1761120651436,"fUST",-169.9,0.000474,30,"2025-10-22T08:10:51.436",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053204,1761120651445,"fUST",-194.603701,0.000474,2,"2025-10-22T08:10:51.445",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053205,1761120651454,"fUST",-181.19,0.00047433,2,"2025-10-22T08:10:51.454",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053206,1761120651464,"fUST",-279009.8366,0.00047444,30,"2025-10-22T08:10:51.464",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053207,1761120651473,"fUST",-2711522.7564,0.00047444,30,"2025-10-22T08:10:51.473",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053208,1761120651482,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.482",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053209,1761120651491,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.491",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053210,1761120651501,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.501",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053211,1761120651510,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.510",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053212,1761120651519,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.519",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053213,1761120651529,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.529",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053214,1761120651539,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.539",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053215,1761120651548,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.548",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053216,1761120651557,"fUST",-152.956811,0.00047444,120,"2025-10-22T08:10:51.557",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053217,1761120651571,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.571",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053218,1761120651581,"fUST",-151.672801,0.00047444,120,"2025-10-22T08:10:51.581",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053219,1761120651591,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.591",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053220,1761120651600,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.600",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053221,1761120651610,"fUST",-151.0,0.00047444,30,"2025-10-22T08:10:51.610",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053222,1761120651619,"fUST",-187.817861,0.00047444,120,"2025-10-22T08:10:51.619",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053223,1761120651629,"fUST",-187.817861,0.00047444,120,"2025-10-22T08:10:51.629",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053224,1761120651638,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.638",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053225,1761120651648,"fUST",-187.817861,0.00047444,120,"2025-10-22T08:10:51.648",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053226,1761120651658,"fUST",-187.817861,0.00047444,120,"2025-10-22T08:10:51.658",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053227,1761120651667,"fUST",-155.59347,0.00047444,120,"2025-10-22T08:10:51.667",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053228,1761120651676,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.676",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053229,1761120651685,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.685",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053230,1761120651694,"fUST",-636.640576,0.00047444,120,"2025-10-22T08:10:51.694",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053231,1761120651704,"fUST",-636.640576,0.00047444,120,"2025-10-22T08:10:51.704",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053232,1761120651713,"fUST",-636.640576,0.00047444,120,"2025-10-22T08:10:51.713",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053233,1761120651723,"fUST",-636.640576,0.00047444,120,"2025-10-22T08:10:51.723",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053234,1761120651732,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.732",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053235,1761120651741,"fUST",-151.0,0.00047444,30,"2025-10-22T08:10:51.741",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053236,1761120651751,"fUST",-156.400175,0.00047444,120,"2025-10-22T08:10:51.751",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053237,1761120651761,"fUST",-152.72519,0.00047444,120,"2025-10-22T08:10:51.761",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053238,1761120651770,"fUST",-173.669338,0.00047444,120,"2025-10-22T08:10:51.770",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053239,1761120651779,"fUST",-173.669338,0.00047444,120,"2025-10-22T08:10:51.779",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053240,1761120651788,"fUST",-173.669338,0.00047444,120,"2025-10-22T08:10:51.788",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053241,1761120651798,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.798",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053242,1761120651807,"fUST",-173.669338,0.00047444,120,"2025-10-22T08:10:51.807",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053243,1761120651816,"fUST",-152.000922,0.00047444,120,"2025-10-22T08:10:51.816",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053244,1761120651826,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.826",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053245,1761120651835,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.835",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053246,1761120651845,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.845",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053247,1761120651854,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.854",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053248,1761120651863,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.863",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053249,1761120651872,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.872",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053250,1761120651881,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.881",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053251,1761120651892,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.892",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053252,1761120651904,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.904",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053253,1761120651913,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.913",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053254,1761120651922,"fUST",-151.0,0.00047444,7,"2025-10-22T08:10:51.922",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053255,1761120651932,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.932",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053256,1761120651941,"fUST",-151.533385,0.00047444,120,"2025-10-22T08:10:51.941",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053257,1761120651950,"fUST",-151.0,0.00047444,7,"2025-10-22T08:10:51.950",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053258,1761120651960,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.960",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053259,1761120651970,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.970",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053260,1761120651979,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.979",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053261,1761120651988,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:51.988",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053262,1761120651998,"fUST",-252.431166,0.00047444,120,"2025-10-22T08:10:51.998",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053263,1761120652008,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.008",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053264,1761120652018,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.018",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053265,1761120652027,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.027",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053266,1761120652036,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.036",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053267,1761120652045,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.045",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053268,1761120652054,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.054",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053269,1761120652063,"fUST",-301.582845,0.00047444,120,"2025-10-22T08:10:52.063",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053270,1761120652072,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.072",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053271,1761120652081,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.081",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053272,1761120652090,"fUST",-301.582845,0.00047444,120,"2025-10-22T08:10:52.090",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053273,1761120652099,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.099",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053274,1761120652108,"fUST",-301.582845,0.00047444,120,"2025-10-22T08:10:52.108",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053275,1761120652118,"fUST",-301.582845,0.00047444,120,"2025-10-22T08:10:52.118",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053276,1761120652128,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.128",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053277,1761120652138,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.138",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053278,1761120652147,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.147",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053279,1761120652157,"fUST",-153.368467,0.00047444,120,"2025-10-22T08:10:52.157",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053280,1761120652166,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.166",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053281,1761120652175,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.175",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053282,1761120652185,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.185",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053283,1761120652195,"fUST",-161.500086,0.00047444,120,"2025-10-22T08:10:52.195",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053284,1761120652204,"fUST",-161.500086,0.00047444,120,"2025-10-22T08:10:52.204",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053285,1761120652213,"fUST",-161.500086,0.00047444,120,"2025-10-22T08:10:52.213",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053286,1761120652222,"fUST",-161.500086,0.00047444,120,"2025-10-22T08:10:52.222",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053287,1761120652232,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.232",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053288,1761120652242,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.242",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053289,1761120652251,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.251",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053290,1761120652261,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.261",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053291,1761120652271,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.271",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053292,1761120652280,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.280",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053293,1761120652290,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.290",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053294,1761120652299,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.299",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053295,1761120652309,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.309",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053296,1761120652318,"fUST",-279.309823,0.00047444,120,"2025-10-22T08:10:52.318",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053297,1761120652327,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.327",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053298,1761120652336,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.336",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053299,1761120652347,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.347",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053300,1761120652357,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.357",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053301,1761120652366,"fUST",-156.060694,0.00047444,120,"2025-10-22T08:10:52.366",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053302,1761120652375,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.375",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053303,1761120652385,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.385",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053304,1761120652395,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.395",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053305,1761120652405,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.405",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053306,1761120652415,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.415",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053307,1761120652424,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.424",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053308,1761120652433,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.433",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053309,1761120652442,"fUST",-155.475804,0.00047444,120,"2025-10-22T08:10:52.442",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053310,1761120652452,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.452",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053311,1761120652461,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.461",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053312,1761120652471,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.471",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053313,1761120652480,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.480",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053314,1761120652490,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.490",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053315,1761120652500,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.500",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053316,1761120652510,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.510",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053317,1761120652519,"fUST",-802.194534,0.00047444,120,"2025-10-22T08:10:52.519",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053318,1761120652530,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.530",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053319,1761120652540,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.540",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053320,1761120652550,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.550",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053321,1761120652560,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.560",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053322,1761120652574,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.574",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053323,1761120652583,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.583",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053324,1761120652592,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.592",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053325,1761120652601,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.601",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053326,1761120652610,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.610",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053327,1761120652619,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.619",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053328,1761120652629,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.629",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053329,1761120652638,"fUST",-152.490635,0.00047444,120,"2025-10-22T08:10:52.638",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053330,1761120652647,"fUST",-151.0,0.00047444,15,"2025-10-22T08:10:52.647",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053331,1761120652657,"fUST",-151.0,0.00047444,15,"2025-10-22T08:10:52.657",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053332,1761120652667,"fUST",-151.0,0.00047444,15,"2025-10-22T08:10:52.667",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053333,1761120652676,"fUST",-151.0,0.00047444,15,"2025-10-22T08:10:52.676",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053334,1761120652686,"fUST",-151.0,0.00047444,15,"2025-10-22T08:10:52.686",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053335,1761120652696,"fUST",-151.0,0.00047444,15,"2025-10-22T08:10:52.696",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053336,1761120652705,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.705",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053337,1761120652714,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.714",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053338,1761120652724,"fUST",-153.176042,0.00047444,120,"2025-10-22T08:10:52.724",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053339,1761120652733,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.733",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053340,1761120652743,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.743",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053341,1761120652753,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.753",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053342,1761120652763,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.763",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053343,1761120652793,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.793",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053344,1761120652802,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.802",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053345,1761120652811,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.811",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053346,1761120652820,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.820",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053347,1761120652830,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.830",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053348,1761120652840,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.840",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053349,1761120652849,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.849",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053350,1761120652859,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.859",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053351,1761120652869,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.869",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053352,1761120652879,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.879",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053353,1761120652888,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:52.888",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053354,1761120652897,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.897",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053355,1761120652907,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:52.907",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053356,1761120652918,"fUST",-371.122771,0.00047444,120,"2025-10-22T08:10:52.918",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053357,1761120652927,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.927",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053358,1761120652937,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.937",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053359,1761120652946,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:52.946",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053360,1761120652956,"fUST",-219.556113,0.00047444,120,"2025-10-22T08:10:52.956",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053361,1761120652965,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.965",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053362,1761120652974,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:52.974",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053363,1761120652983,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:52.983",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053364,1761120652993,"fUST",-6060.611499,0.00047444,120,"2025-10-22T08:10:52.993",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053365,1761120653002,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:53.002",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053366,1761120653011,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:53.011",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053367,1761120653021,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:53.021",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053368,1761120653031,"fUST",-1297.42021,0.00047444,120,"2025-10-22T08:10:53.031",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053369,1761120653041,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.041",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053370,1761120653051,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.051",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053371,1761120653060,"fUST",-152.549706,0.00047444,120,"2025-10-22T08:10:53.060",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053372,1761120653070,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.070",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053373,1761120653080,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.080",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053374,1761120653090,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.090",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053375,1761120653099,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.099",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053376,1761120653109,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.109",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053377,1761120653119,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.119",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053378,1761120653128,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.128",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053379,1761120653136,"fUST",-285.598368,0.00047444,120,"2025-10-22T08:10:53.136",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053380,1761120653146,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.146",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053381,1761120653154,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.154",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053382,1761120653164,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.164",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053383,1761120653173,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.173",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053384,1761120653183,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.183",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053385,1761120653192,"fUST",-154.787358,0.00047444,120,"2025-10-22T08:10:53.192",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053386,1761120653202,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.202",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053387,1761120653212,"fUST",-184.276709,0.00047444,120,"2025-10-22T08:10:53.212",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053388,1761120653222,"fUST",-152.32748,0.00047444,120,"2025-10-22T08:10:53.222",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053389,1761120653231,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.231",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053390,1761120653241,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.241",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053391,1761120653250,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.250",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053392,1761120653260,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.260",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053393,1761120653270,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.270",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053394,1761120653279,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.279",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053395,1761120653288,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.288",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053396,1761120653298,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.298",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053397,1761120653307,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.307",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053398,1761120653317,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.317",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053399,1761120653326,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.326",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053400,1761120653335,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.335",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053401,1761120653344,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.344",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053402,1761120653353,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.353",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053403,1761120653362,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.362",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053404,1761120653372,"fUST",-151.0,0.00047444,120,"2025-10-22T08:10:53.372",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053405,1761120653382,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.382",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053406,1761120653391,"fUST",-231.946279,0.00047444,120,"2025-10-22T08:10:53.391",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053407,1761120653401,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.401",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053408,1761120653411,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.411",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053409,1761120653420,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.420",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053410,1761120653429,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.429",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053411,1761120653439,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.439",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053412,1761120653448,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.448",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053413,1761120653458,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.458",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053414,1761120653467,"fUST",-320.607332,0.00047444,120,"2025-10-22T08:10:53.467",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053415,1761120653477,"fUST",-411.0,0.00047598,2,"2025-10-22T08:10:53.477",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053416,1761120653486,"fUST",-156.0,0.000476,120,"2025-10-22T08:10:53.486",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053417,1761120653496,"fUST",-14275.65,0.000477,14,"2025-10-22T08:10:53.496",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053418,1761120653506,"fUST",-218.810133,0.00047855,30,"2025-10-22T08:10:53.506",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053419,1761120653516,"fUST",-162.593911,0.00047855,30,"2025-10-22T08:10:53.516",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053420,1761120653525,"fUST",-314.537196,0.00047873,2,"2025-10-22T08:10:53.525",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053421,1761120653535,"fUST",-500.0,0.00047992,60,"2025-10-22T08:10:53.535",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053422,1761120653545,"fUST",-1000.0,0.00047999,120,"2025-10-22T08:10:53.545",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053423,1761120653554,"fUST",-1000.0,0.00048,120,"2025-10-22T08:10:53.554",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053424,1761120653565,"fUST",-2000.0,0.00048,60,"2025-10-22T08:10:53.565",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053425,1761120653576,"fUST",-5000.0,0.00048,120,"2025-10-22T08:10:53.576",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053426,1761120653585,"fUST",-50064.65943145,0.00048,120,"2025-10-22T08:10:53.585",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053427,1761120653595,"fUST",-200.0,0.00048,120,"2025-10-22T08:10:53.595",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053428,1761120653604,"fUST",-224.86269,0.000481,120,"2025-10-22T08:10:53.604",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053429,1761120653614,"fUST",-150.0,0.00048108,30,"2025-10-22T08:10:53.614",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053430,1761120653624,"fUST",-263082.78175457,0.000488,120,"2025-10-22T08:10:53.624",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053431,1761120653633,"fUST",-221.82352182,0.000488,120,"2025-10-22T08:10:53.633",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053432,1761120653643,"fUST",-2375.26821076,0.000488,120,"2025-10-22T08:10:53.643",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053433,1761120653652,"fUST",-499.23,0.000489,120,"2025-10-22T08:10:53.652",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053434,1761120653662,"fUST",-1645.21,0.000489,14,"2025-10-22T08:10:53.662",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053435,1761120653671,"fUST",-1000.0,0.00048999,120,"2025-10-22T08:10:53.671",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053436,1761120653681,"fUST",-1251.63503556,0.00049,60,"2025-10-22T08:10:53.681",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053437,1761120653690,"fUST",-311.87881253,0.00049,15,"2025-10-22T08:10:53.690",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053438,1761120653701,"fUST",-1000.0,0.00049,120,"2025-10-22T08:10:53.701",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053439,1761120653710,"fUST",-2000.0,0.00049,120,"2025-10-22T08:10:53.710",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053440,1761120653720,"fUST",-53908.68088192,0.00049,120,"2025-10-22T08:10:53.720",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053441,1761120653730,"fUST",-1116.34021072,0.00049,30,"2025-10-22T08:10:53.730",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053442,1761120653739,"fUST",-5000.0,0.00049004,30,"2025-10-22T08:10:53.739",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053443,1761120653749,"fUST",-340.25,0.00049004,30,"2025-10-22T08:10:53.749",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053444,1761120653758,"fUST",-500.0,0.00049088,60,"2025-10-22T08:10:53.758",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053445,1761120653768,"fUST",-2000.0,0.000493,48,"2025-10-22T08:10:53.768",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053446,1761120653777,"fUST",-9309.03101266,0.00049369,120,"2025-10-22T08:10:53.777",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053447,1761120653787,"fUST",-10000.0,0.00049388,120,"2025-10-22T08:10:53.787",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053448,1761120653796,"fUST",-300.0,0.000494,14,"2025-10-22T08:10:53.796",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053449,1761120653806,"fUST",-300.0,0.000494,14,"2025-10-22T08:10:53.806",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053450,1761120653815,"fUST",-300.0,0.000494,14,"2025-10-22T08:10:53.815",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053451,1761120653825,"fUST",-300.0,0.000494,14,"2025-10-22T08:10:53.825",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053452,1761120653834,"fUST",-300.0,0.000494,14,"2025-10-22T08:10:53.834",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053453,1761120653844,"fUST",-436894.20562438,0.00049444,30,"2025-10-22T08:10:53.844",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053454,1761120653906,"fUST",-152.62,0.00032856,15,"2025-10-22T08:10:53.906",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053455,1761120653916,"fUST",-152.62,0.00033056,60,"2025-10-22T08:10:53.916",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053456,1761120653925,"fUST",-500.0,0.00043836,120,"2025-10-22T08:10:53.925",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053457,1761120653935,"fUST",-1895.88803373,0.00049444,30,"2025-10-22T08:10:53.935",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053458,1761120653946,"fUST",-1896.01578638,0.00049444,30,"2025-10-22T08:10:53.946",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053459,1761120653957,"fUST",-5312.57475037,0.00049444,30,"2025-10-22T08:10:53.957",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053460,1761120653968,"fUST",-11028.09844254,0.00049444,30,"2025-10-22T08:10:53.968",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053464,1761121197791,"fUST",452.635379,0.00013699,2,"2025-10-22T08:19:57.791",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053465,1761121198003,"fUST",452.635379,0.00020187,2,"2025-10-22T08:19:58.003",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053479,1761121532455,"fUST",556.91,0.00035327,30,"2025-10-22T08:25:32.455",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053482,1761121668425,"fUST",8314.32467381,0.00018,2,"2025-10-22T08:27:48.425",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053534,1761121832186,"fUST",-666.0,0.00024363,2,"2025-10-22T08:30:32.186",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053536,1761121832196,"fUST",-106.9696589,0.00024506,2,"2025-10-22T08:30:32.196",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053541,1761121832242,"fUST",-43.0303411,0.00024506,2,"2025-10-22T08:30:32.242",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053543,1761121832251,"fUST",-150.0,0.00024649,2,"2025-10-22T08:30:32.251",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053545,1761121832260,"fUST",-42205.66103419,0.0002465,2,"2025-10-22T08:30:32.260",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053547,1761121832270,"fUST",-403.14601822,0.0002465,2,"2025-10-22T08:30:32.270",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053549,1761121832279,"fUST",-159.2201883,0.00024674,2,"2025-10-22T08:30:32.279",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053551,1761121832289,"fUST",-6622.47405806,0.00024774,2,"2025-10-22T08:30:32.289",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053553,1761121832298,"fUST",-5996.46836013,0.00025,2,"2025-10-22T08:30:32.298",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053688,1761121838084,"fUST",-522.35653246,0.00024999,2,"2025-10-22T08:30:38.084",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053689,1761121838095,"fUST",-636.82796602,0.00024999,2,"2025-10-22T08:30:38.095",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053690,1761121838105,"fUST",-159.68454457,0.00024999,2,"2025-10-22T08:30:38.105",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053691,1761121838116,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:38.116",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053692,1761121838125,"fUST",-550.71968396,0.00024999,2,"2025-10-22T08:30:38.125",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053693,1761121838134,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:38.134",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053694,1761121838143,"fUST",-402.10697479,0.00024999,2,"2025-10-22T08:30:38.143",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392053695,1761121838152,"fUST",-487.75018975,0.00024999,2,"2025-10-22T08:30:38.152",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054001,1761121841236,"fUST",-12.24981025,0.00024999,2,"2025-10-22T08:30:41.236",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054002,1761121841245,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:41.245",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054003,1761121841254,"fUST",-238.61890186,0.00024999,2,"2025-10-22T08:30:41.254",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054004,1761121841264,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:41.264",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054005,1761121841273,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:41.273",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054006,1761121841282,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:41.282",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054007,1761121841291,"fUST",-500.0,0.00024999,2,"2025-10-22T08:30:41.291",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054008,1761121841301,"fUST",-1689.50668812,0.00025,2,"2025-10-22T08:30:41.301",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054202,1761121843300,"fUST",-8473.11578147,0.00025,2,"2025-10-22T08:30:43.300",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054204,1761121843310,"fUST",-1241.33497044,0.00025,2,"2025-10-22T08:30:43.310",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054206,1761121843319,"fUST",-1.16639357,0.00025,2,"2025-10-22T08:30:43.319",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054271,1761121846543,"fUST",-5000.0,0.00024749,2,"2025-10-22T08:30:46.543",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054272,1761121846553,"fUST",-208.97060952,0.00025,2,"2025-10-22T08:30:46.553",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054273,1761121846563,"fUST",-10364.0,0.00025,2,"2025-10-22T08:30:46.563",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054274,1761121846572,"fUST",-600.0,0.00025,2,"2025-10-22T08:30:46.572",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054275,1761121846584,"fUST",-9940.34510654,0.00025,2,"2025-10-22T08:30:46.584",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054276,1761121846593,"fUST",-176.05069003,0.00025506,2,"2025-10-22T08:30:46.593",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054277,1761121846602,"fUST",-525.26777475,0.00026,2,"2025-10-22T08:30:46.602",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054278,1761121846611,"fUST",-6380.36581916,0.00026,2,"2025-10-22T08:30:46.611",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054282,1761122396542,"fUST",780.41456819,0.0002389,2,"2025-10-22T08:39:56.542",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054283,1761122396563,"fUST",4590.10543181,0.0002389,2,"2025-10-22T08:39:56.563",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054298,1761123001972,"fUST",200.0,0.00035322,120,"2025-10-22T08:50:01.972",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054309,1761123032437,"fUST",-573.97863795,0.00024457,2,"2025-10-22T08:50:32.437",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054310,1761123032543,"fUST",-1259.7661281,0.00024457,2,"2025-10-22T08:50:32.543",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054334,1761123038278,"fUST",-2622.27390648,0.00024457,2,"2025-10-22T08:50:38.278",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054335,1761123038332,"fUST",-543.98132747,0.00024457,2,"2025-10-22T08:50:38.332",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054336,1761123038342,"fUST",-172.5,0.00024829,2,"2025-10-22T08:50:38.342",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054337,1761123038351,"fUST",-2017.17340017,0.00025495,2,"2025-10-22T08:50:38.351",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054338,1761123038361,"fUST",-154.96770746,0.000257,2,"2025-10-22T08:50:38.361",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054339,1761123038371,"fUST",-3783.21252457,0.00026,2,"2025-10-22T08:50:38.371",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054839,1761123049077,"fUST",436.39767945,0.0002389,2,"2025-10-22T08:50:49.077",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054863,1761123093825,"fUST",200.0,0.00035322,30,"2025-10-22T08:51:33.825",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054868,1761123406345,"fUST",223.9575,0.00035322,120,"2025-10-22T08:56:46.345",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054871,1761123555589,"fUST",50000.0,0.00035322,30,"2025-10-22T08:59:15.589",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054872,1761123809950,"fUST",600.0,0.00035322,30,"2025-10-22T09:03:29.950",0.00035039999999999995,56.77,0.9847403055928152,599149559.6474874]
[392054874,1761124138238,"fUST",150.0,0.00035322,30,"2025-10-22T09:08:58.238",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054903,1761124232534,"fUST",-150.0,0.00025081,2,"2025-10-22T09:10:32.534",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054904,1761124232544,"fUST",-150.0,0.00025081,2,"2025-10-22T09:10:32.544",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054905,1761124232554,"fUST",-500.0,0.000251,2,"2025-10-22T09:10:32.554",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054906,1761124232563,"fUST",-5.7232122,0.00025858,2,"2025-10-22T09:10:32.563",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054927,1761124238491,"fUST",-154.2767878,0.00025858,2,"2025-10-22T09:10:38.491",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054928,1761124238502,"fUST",-432.91743527,0.00025999,2,"2025-10-22T09:10:38.502",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392054929,1761124238545,"fUST",-476.58558778,0.00025999,2,"2025-10-22T09:10:38.545",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055000,1761124244337,"fUST",-290.49697695,0.00025999,2,"2025-10-22T09:10:44.337",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055002,1761124244346,"fUST",-1639.5544336,0.00026,2,"2025-10-22T09:10:44.346",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055005,1761124244358,"fUST",-826.96858945,0.00026,2,"2025-10-22T09:10:44.358",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055015,1761124244443,"fUST",-4553.92861229,0.00026,2,"2025-10-22T09:10:44.443",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055055,1761124250445,"fUST",299851.02,0.00035322,30,"2025-10-22T09:10:50.445",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055059,1761124618071,"fUST",407.371841,0.00013699,2,"2025-10-22T09:16:58.071",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055060,1761124618282,"fUST",407.371841,0.00020187,2,"2025-10-22T09:16:58.282",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055139,1761125435860,"fUST",-611.33987222,0.00024677,2,"2025-10-22T09:30:35.860",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055140,1761125435912,"fUST",-417.16503418,0.00024677,2,"2025-10-22T09:30:35.912",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055150,1761125437645,"fUST",-3971.4950936,0.00024677,2,"2025-10-22T09:30:37.645",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055151,1761125437654,"fUST",-150.0,0.00025052,2,"2025-10-22T09:30:37.654",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055152,1761125437663,"fUST",-1143.0,0.00025998,2,"2025-10-22T09:30:37.663",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055153,1761125437672,"fUST",-300.0,0.00025999,2,"2025-10-22T09:30:37.672",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055154,1761125437682,"fUST",-2715.97002093,0.00026,2,"2025-10-22T09:30:37.682",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055155,1761125437692,"fUST",-200.0,0.00026,2,"2025-10-22T09:30:37.692",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055156,1761125437703,"fUST",-300.0,0.00026519,30,"2025-10-22T09:30:37.703",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055157,1761125437713,"fUST",-300.0,0.00026519,30,"2025-10-22T09:30:37.713",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055158,1761125437724,"fUST",-300.0,0.00026519,30,"2025-10-22T09:30:37.724",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055159,1761125437735,"fUST",-407.371841,0.00026676,2,"2025-10-22T09:30:37.735",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055160,1761125437745,"fUST",-1087.7,0.00028,30,"2025-10-22T09:30:37.745",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055161,1761125437755,"fUST",-420.0,0.00028137,2,"2025-10-22T09:30:37.755",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055162,1761125437764,"fUST",-10000.0,0.00029,2,"2025-10-22T09:30:37.764",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055163,1761125437774,"fUST",-403.14601822,0.00030034,2,"2025-10-22T09:30:37.774",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055164,1761125437783,"fUST",-160.0,0.00030034,2,"2025-10-22T09:30:37.783",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055165,1761125437793,"fUST",-160.0,0.00030034,2,"2025-10-22T09:30:37.793",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055166,1761125437804,"fUST",-160.0,0.00030034,2,"2025-10-22T09:30:37.804",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055167,1761125437814,"fUST",-432.0,0.0003045,2,"2025-10-22T09:30:37.814",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055168,1761125437823,"fUST",-208.782169,0.00030774,2,"2025-10-22T09:30:37.823",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055169,1761125437833,"fUST",-207.3794934,0.00030914,2,"2025-10-22T09:30:37.833",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055170,1761125437843,"fUST",-152.62,0.00032356,15,"2025-10-22T09:30:37.843",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055171,1761125437852,"fUST",-1021.8388623,0.000325,120,"2025-10-22T09:30:37.852",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055172,1761125437862,"fUST",-152.62,0.00032556,15,"2025-10-22T09:30:37.862",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055173,1761125437872,"fUST",-500.0,0.00032877,5,"2025-10-22T09:30:37.872",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055174,1761125437881,"fUST",-152.62,0.00032956,60,"2025-10-22T09:30:37.881",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055175,1761125437890,"fUST",-1038.999999,0.00033,30,"2025-10-22T09:30:37.890",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055176,1761125437899,"fUST",-1084.49504662,0.00033151,5,"2025-10-22T09:30:37.899",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055177,1761125437908,"fUST",-152.62,0.00033156,60,"2025-10-22T09:30:37.908",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055178,1761125437917,"fUST",-152.236046,0.00033165,30,"2025-10-22T09:30:37.917",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055179,1761125437927,"fUST",-151.0,0.00033165,30,"2025-10-22T09:30:37.927",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055180,1761125437937,"fUST",-407.371841,0.00033165,2,"2025-10-22T09:30:37.937",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055181,1761125437947,"fUST",-152.62,0.00033256,60,"2025-10-22T09:30:37.947",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055182,1761125437956,"fUST",-152.62,0.00033356,60,"2025-10-22T09:30:37.956",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055183,1761125437965,"fUST",-152.62,0.00033456,60,"2025-10-22T09:30:37.965",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055184,1761125437974,"fUST",-152.62,0.00033556,60,"2025-10-22T09:30:37.974",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055185,1761125437985,"fUST",-178.38727221,0.00033635,2,"2025-10-22T09:30:37.985",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055186,1761125437994,"fUST",-152.62,0.00033656,60,"2025-10-22T09:30:37.994",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055187,1761125438009,"fUST",-269.02726963,0.00033735,2,"2025-10-22T09:30:38.009",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055188,1761125438019,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.019",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055189,1761125438170,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.170",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055190,1761125438182,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.182",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055191,1761125438192,"fUST",-518.968084,0.00033735,30,"2025-10-22T09:30:38.192",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055192,1761125438202,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.202",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055193,1761125438212,"fUST",-518.968084,0.00033735,30,"2025-10-22T09:30:38.212",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055194,1761125438221,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.221",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055195,1761125438233,"fUST",-518.968084,0.00033735,30,"2025-10-22T09:30:38.233",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055196,1761125438242,"fUST",-320.877813,0.00033735,30,"2025-10-22T09:30:38.242",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055197,1761125438252,"fUST",-320.877813,0.00033735,30,"2025-10-22T09:30:38.252",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055198,1761125438262,"fUST",-518.968084,0.00033735,30,"2025-10-22T09:30:38.262",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055199,1761125438272,"fUST",-320.877813,0.00033735,30,"2025-10-22T09:30:38.272",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055200,1761125438282,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.282",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055201,1761125438292,"fUST",-320.877813,0.00033735,30,"2025-10-22T09:30:38.292",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055202,1761125438301,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.301",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055203,1761125438311,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.311",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055204,1761125438320,"fUST",-200.987542,0.00033735,30,"2025-10-22T09:30:38.320",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055205,1761125438330,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.330",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055206,1761125438340,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.340",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055207,1761125438349,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.349",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055208,1761125438358,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.358",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055209,1761125438368,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.368",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055210,1761125438377,"fUST",-157.374066,0.00033735,30,"2025-10-22T09:30:38.377",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055211,1761125438390,"fUST",-153.144065,0.00033735,30,"2025-10-22T09:30:38.390",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055212,1761125438401,"fUST",-238.245485,0.00033735,30,"2025-10-22T09:30:38.401",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055213,1761125438411,"fUST",-2424.244599,0.00033735,30,"2025-10-22T09:30:38.411",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055214,1761125438421,"fUST",-2424.244599,0.00033735,30,"2025-10-22T09:30:38.421",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055215,1761125438431,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.431",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055216,1761125438442,"fUST",-2424.244599,0.00033735,30,"2025-10-22T09:30:38.442",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055217,1761125438451,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.451",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055218,1761125438462,"fUST",-2424.244599,0.00033735,30,"2025-10-22T09:30:38.462",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055219,1761125438471,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.471",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055220,1761125438481,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.481",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055221,1761125438492,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.492",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055222,1761125438501,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.501",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055223,1761125438511,"fUST",-154.396697,0.00033735,30,"2025-10-22T09:30:38.511",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055224,1761125438520,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.520",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055225,1761125438530,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.530",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055226,1761125438540,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.540",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055227,1761125438551,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.551",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055228,1761125438561,"fUST",-151.0,0.00033735,30,"2025-10-22T09:30:38.561",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055229,1761125438572,"fUST",-500.0,0.00033756,60,"2025-10-22T09:30:38.572",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055230,1761125438584,"fUST",-152.62,0.00033756,60,"2025-10-22T09:30:38.584",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055231,1761125438595,"fUST",-378.01188609,0.00033793,2,"2025-10-22T09:30:38.595",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055232,1761125438607,"fUST",-306.76,0.00033794,3,"2025-10-22T09:30:38.607",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055233,1761125438618,"fUST",-153.38,0.00033794,3,"2025-10-22T09:30:38.618",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055234,1761125438629,"fUST",-460.14,0.00033794,3,"2025-10-22T09:30:38.629",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055235,1761125438641,"fUST",-306.76,0.00033794,3,"2025-10-22T09:30:38.641",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055236,1761125438654,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.654",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055237,1761125438665,"fUST",-155.317597,0.00033794,30,"2025-10-22T09:30:38.665",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055238,1761125438675,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.675",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055239,1761125438686,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.686",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055240,1761125438696,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.696",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055241,1761125438705,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.705",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055242,1761125438716,"fUST",-151.0,0.00033794,15,"2025-10-22T09:30:38.716",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055243,1761125438726,"fUST",-157.244721,0.00033794,15,"2025-10-22T09:30:38.726",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055244,1761125438741,"fUST",-154.907856,0.00033794,30,"2025-10-22T09:30:38.741",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055245,1761125438751,"fUST",-197.111223,0.00033794,30,"2025-10-22T09:30:38.751",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055246,1761125438762,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.762",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055247,1761125438774,"fUST",-2424.244599,0.00033794,30,"2025-10-22T09:30:38.774",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055248,1761125438785,"fUST",-2424.244599,0.00033794,30,"2025-10-22T09:30:38.785",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055249,1761125438795,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.795",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055250,1761125438806,"fUST",-2424.244599,0.00033794,30,"2025-10-22T09:30:38.806",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055251,1761125438816,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.816",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055252,1761125438826,"fUST",-2424.244599,0.00033794,30,"2025-10-22T09:30:38.826",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055253,1761125438836,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.836",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055254,1761125438847,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.847",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055255,1761125438856,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.856",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055256,1761125438870,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.870",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055257,1761125438879,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.879",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055258,1761125438889,"fUST",-194.570237,0.00033794,30,"2025-10-22T09:30:38.889",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055259,1761125438899,"fUST",-1338.91,0.00033794,10,"2025-10-22T09:30:38.899",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055260,1761125438910,"fUST",-1115.76,0.00033794,10,"2025-10-22T09:30:38.910",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055261,1761125438920,"fUST",-151.0,0.00033794,30,"2025-10-22T09:30:38.920",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055262,1761125438930,"fUST",-194.18282726,0.00033803,7,"2025-10-22T09:30:38.930",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055263,1761125438940,"fUST",-23391.9822441,0.00033804,2,"2025-10-22T09:30:38.940",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055264,1761125438950,"fUST",-1101.72177038,0.00033804,2,"2025-10-22T09:30:38.950",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055265,1761125438959,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:38.959",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055266,1761125438968,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:38.968",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055267,1761125438978,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:38.978",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055268,1761125438993,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:38.993",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055269,1761125439002,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.002",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055270,1761125439012,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.012",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055271,1761125439022,"fUST",-180.949707,0.00033804,30,"2025-10-22T09:30:39.022",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055272,1761125439032,"fUST",-180.949707,0.00033804,30,"2025-10-22T09:30:39.032",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055273,1761125439043,"fUST",-180.949707,0.00033804,30,"2025-10-22T09:30:39.043",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055274,1761125439054,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.054",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055275,1761125439064,"fUST",-180.949707,0.00033804,30,"2025-10-22T09:30:39.064",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055276,1761125439074,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.074",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055277,1761125439083,"fUST",-152.136938,0.00033804,30,"2025-10-22T09:30:39.083",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055278,1761125439093,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.093",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055279,1761125439103,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.103",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055280,1761125439113,"fUST",-158.509883,0.00033804,30,"2025-10-22T09:30:39.113",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055281,1761125439123,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.123",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055282,1761125439132,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.132",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055283,1761125439142,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.142",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055284,1761125439152,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.152",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055285,1761125439163,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.163",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055287,1761125439173,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.173",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055288,1761125439183,"fUST",-153.045476,0.00033804,30,"2025-10-22T09:30:39.183",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055289,1761125439194,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.194",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055290,1761125439203,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.203",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055291,1761125439213,"fUST",-152.749649,0.00033804,30,"2025-10-22T09:30:39.213",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055292,1761125439223,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.223",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055293,1761125439234,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.234",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055294,1761125439244,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.244",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055295,1761125439254,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.254",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055296,1761125439264,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.264",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055297,1761125439273,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.273",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055299,1761125439282,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.282",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055300,1761125439292,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.292",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055301,1761125439301,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.301",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055302,1761125439311,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.311",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055303,1761125439320,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.320",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055305,1761125439330,"fUST",-152.805463,0.00033804,30,"2025-10-22T09:30:39.330",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055306,1761125439339,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.339",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055307,1761125439348,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.348",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055308,1761125439357,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.357",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055309,1761125439367,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.367",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055311,1761125439376,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.376",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055314,1761125439386,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.386",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055317,1761125439399,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.399",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055320,1761125439408,"fUST",-156.807157,0.00033804,30,"2025-10-22T09:30:39.408",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055323,1761125439417,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.417",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055325,1761125439426,"fUST",-295.240572,0.00033804,30,"2025-10-22T09:30:39.426",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055328,1761125439436,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.436",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055331,1761125439445,"fUST",-242.549118,0.00033804,30,"2025-10-22T09:30:39.445",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055334,1761125439455,"fUST",-151.0,0.00033804,15,"2025-10-22T09:30:39.455",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055338,1761125439468,"fUST",-151.0,0.00033804,15,"2025-10-22T09:30:39.468",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055341,1761125439479,"fUST",-151.0,0.00033804,15,"2025-10-22T09:30:39.479",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055344,1761125439491,"fUST",-151.0,0.00033804,15,"2025-10-22T09:30:39.491",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055345,1761125439500,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.500",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055347,1761125439509,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.509",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055349,1761125439518,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.518",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055351,1761125439527,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.527",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055353,1761125439536,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.536",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055355,1761125439546,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.546",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055357,1761125439556,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.556",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055359,1761125439567,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.567",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055361,1761125439576,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.576",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055363,1761125439586,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.586",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055365,1761125439595,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.595",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055366,1761125439604,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.604",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055367,1761125439613,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.613",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055369,1761125439623,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.623",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055371,1761125439632,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.632",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055372,1761125439642,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.642",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055373,1761125439651,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.651",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055374,1761125439660,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.660",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055375,1761125439670,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.670",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055376,1761125439679,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.679",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055377,1761125439688,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.688",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055378,1761125439697,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.697",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055379,1761125439707,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.707",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055380,1761125439717,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.717",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055381,1761125439726,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.726",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055382,1761125439738,"fUST",-250.982162,0.00033804,30,"2025-10-22T09:30:39.738",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055383,1761125439747,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.747",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055384,1761125439757,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.757",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055385,1761125439767,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.767",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055386,1761125439777,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.777",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055387,1761125439787,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.787",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055388,1761125439797,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.797",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055389,1761125439806,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.806",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055390,1761125439815,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.815",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055391,1761125439824,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.824",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055392,1761125439833,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.833",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055393,1761125439842,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.842",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055394,1761125439851,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.851",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055395,1761125439861,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.861",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055396,1761125439870,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.870",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055397,1761125439881,"fUST",-518.968084,0.00033804,30,"2025-10-22T09:30:39.881",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055398,1761125439890,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.890",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055399,1761125439900,"fUST",-153.772411,0.00033804,30,"2025-10-22T09:30:39.900",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055400,1761125439909,"fUST",-518.968082,0.00033804,30,"2025-10-22T09:30:39.909",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055401,1761125439919,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.919",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055402,1761125439929,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.929",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055403,1761125439938,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.938",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055404,1761125439947,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.947",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055405,1761125439956,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.956",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055406,1761125439968,"fUST",-320.877813,0.00033804,30,"2025-10-22T09:30:39.968",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055407,1761125439978,"fUST",-320.877822,0.00033804,30,"2025-10-22T09:30:39.978",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055408,1761125439989,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.989",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055409,1761125439999,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:39.999",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055410,1761125440009,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.009",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055411,1761125440019,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.019",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055412,1761125440029,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.029",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055413,1761125440038,"fUST",-162.925086,0.00033804,30,"2025-10-22T09:30:40.038",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055414,1761125440047,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.047",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055415,1761125440056,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.056",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055416,1761125440066,"fUST",-153.508251,0.00033804,30,"2025-10-22T09:30:40.066",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055417,1761125440075,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.075",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055418,1761125440084,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.084",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055419,1761125440093,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.093",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055420,1761125440103,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.103",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055421,1761125440112,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.112",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055422,1761125440121,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.121",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055423,1761125440130,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.130",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055424,1761125440139,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.139",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055425,1761125440148,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.148",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055426,1761125440157,"fUST",-170.786952,0.00033804,30,"2025-10-22T09:30:40.157",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055427,1761125440167,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.167",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055428,1761125440176,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.176",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055429,1761125440185,"fUST",-2999.0,0.00033804,120,"2025-10-22T09:30:40.185",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055430,1761125440194,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.194",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055431,1761125440204,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.204",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055432,1761125440214,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.214",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055433,1761125440224,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.224",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055434,1761125440233,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.233",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055435,1761125440243,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.243",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055436,1761125440252,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.252",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055437,1761125440261,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.261",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055438,1761125440270,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.270",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055439,1761125440280,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.280",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055440,1761125440290,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.290",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055441,1761125440299,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.299",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055442,1761125440308,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.308",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055443,1761125440318,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.318",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055444,1761125440329,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.329",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055445,1761125440338,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.338",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055446,1761125440348,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.348",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055447,1761125440357,"fUST",-2424.244599,0.00033804,30,"2025-10-22T09:30:40.357",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055448,1761125440366,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.366",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055449,1761125440375,"fUST",-2424.24460759,0.00033804,30,"2025-10-22T09:30:40.375",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055450,1761125440384,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.384",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055451,1761125440398,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.398",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055452,1761125440407,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.407",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055453,1761125440418,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.418",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055454,1761125440428,"fUST",-287.085778,0.00033804,30,"2025-10-22T09:30:40.428",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055455,1761125440439,"fUST",-200.0,0.00033804,7,"2025-10-22T09:30:40.439",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055456,1761125440449,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.449",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055457,1761125440457,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.457",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055458,1761125440469,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.469",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055459,1761125440479,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.479",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055460,1761125440493,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.493",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055461,1761125440502,"fUST",-151.0,0.00033804,30,"2025-10-22T09:30:40.502",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055462,1761125440512,"fUST",-187135.857953,0.00033804,2,"2025-10-22T09:30:40.512",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055463,1761125440523,"fUST",-8813.77416304,0.00033804,2,"2025-10-22T09:30:40.523",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055464,1761125440534,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.534",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055465,1761125440544,"fUST",-229.636141,0.00033814,30,"2025-10-22T09:30:40.544",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055466,1761125440555,"fUST",-152.579442,0.00033814,30,"2025-10-22T09:30:40.555",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055467,1761125440565,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.565",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055468,1761125440574,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.574",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055469,1761125440584,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.584",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055470,1761125440593,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.593",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055471,1761125440602,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.602",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055472,1761125440612,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.612",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055473,1761125440621,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.621",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055474,1761125440630,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.630",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055475,1761125440640,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.640",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055476,1761125440649,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.649",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055477,1761125440657,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.657",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055478,1761125440675,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.675",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055479,1761125440685,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.685",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055480,1761125440694,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.694",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055481,1761125440703,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.703",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055482,1761125440713,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.713",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055483,1761125440722,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.722",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055484,1761125440731,"fUST",-509.31246,0.00033814,30,"2025-10-22T09:30:40.731",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055485,1761125440742,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.742",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055486,1761125440752,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.752",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055487,1761125440761,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.761",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055488,1761125440771,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.771",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055489,1761125440780,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.780",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055490,1761125440789,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.789",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055491,1761125440798,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.798",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055492,1761125440807,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.807",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055493,1761125440816,"fUST",-157.279047,0.00033814,30,"2025-10-22T09:30:40.816",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055494,1761125440945,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.945",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055495,1761125440955,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.955",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055496,1761125440964,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.964",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055497,1761125440973,"fUST",-211.709409,0.00033814,30,"2025-10-22T09:30:40.973",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055498,1761125440984,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.984",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055499,1761125440993,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:40.993",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055500,1761125441002,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.002",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055501,1761125441011,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.011",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055502,1761125441021,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.021",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055503,1761125441031,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.031",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055504,1761125441040,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.040",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055505,1761125441049,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.049",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055506,1761125441058,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.058",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055507,1761125441067,"fUST",-151.0,0.00033814,7,"2025-10-22T09:30:41.067",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055508,1761125441077,"fUST",-151.0,0.00033814,7,"2025-10-22T09:30:41.077",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055509,1761125441087,"fUST",-151.0,0.00033814,7,"2025-10-22T09:30:41.087",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055510,1761125441096,"fUST",-151.0,0.00033814,7,"2025-10-22T09:30:41.096",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055511,1761125441106,"fUST",-151.0,0.00033814,7,"2025-10-22T09:30:41.106",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055512,1761125441115,"fUST",-187.209,0.00033814,7,"2025-10-22T09:30:41.115",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055513,1761125441124,"fUST",-154.823659,0.00033814,30,"2025-10-22T09:30:41.124",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055514,1761125441134,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.134",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055515,1761125441143,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.143",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055516,1761125441152,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.152",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055517,1761125441161,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.161",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055518,1761125441170,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.170",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055519,1761125441180,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.180",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055520,1761125441189,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.189",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055521,1761125441198,"fUST",-160.404631,0.00033814,30,"2025-10-22T09:30:41.198",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055522,1761125441207,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.207",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055523,1761125441218,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.218",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055524,1761125441227,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.227",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055525,1761125441239,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.239",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055526,1761125441247,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.247",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055527,1761125441256,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.256",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055528,1761125441265,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.265",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055529,1761125441275,"fUST",-282.663805,0.00033814,30,"2025-10-22T09:30:41.275",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055530,1761125441284,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.284",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055531,1761125441293,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.293",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055532,1761125441303,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.303",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055533,1761125441313,"fUST",-230.978654,0.00033814,30,"2025-10-22T09:30:41.313",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055534,1761125441323,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.323",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055535,1761125441333,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.333",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055536,1761125441342,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.342",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055537,1761125441351,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.351",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055538,1761125441360,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.360",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055539,1761125441370,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.370",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055540,1761125441379,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.379",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055541,1761125441390,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.390",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055542,1761125441403,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.403",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055543,1761125441412,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.412",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055544,1761125441421,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.421",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055545,1761125441431,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.431",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055546,1761125441441,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.441",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055547,1761125441450,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.450",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055548,1761125441460,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.460",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055549,1761125441470,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.470",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055550,1761125441481,"fUST",-180.949707,0.00033814,30,"2025-10-22T09:30:41.481",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055551,1761125441491,"fUST",-180.949703,0.00033814,30,"2025-10-22T09:30:41.491",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055552,1761125441500,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.500",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055553,1761125441510,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.510",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055554,1761125441519,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.519",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055555,1761125441528,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.528",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055556,1761125441538,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.538",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055557,1761125441547,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.547",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055558,1761125441557,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.557",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055559,1761125441566,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.566",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055560,1761125441576,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.576",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055561,1761125441586,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.586",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055562,1761125441595,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.595",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055563,1761125441604,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.604",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055564,1761125441614,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.614",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055565,1761125441623,"fUST",-277.001028,0.00033814,30,"2025-10-22T09:30:41.623",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055566,1761125441633,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.633",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055567,1761125441642,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.642",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055568,1761125441651,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.651",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055569,1761125441661,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.661",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055570,1761125441670,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.670",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055571,1761125441679,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.679",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055572,1761125441688,"fUST",-219.818052,0.00033814,30,"2025-10-22T09:30:41.688",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055573,1761125441698,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.698",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055574,1761125441707,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.707",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055575,1761125441716,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.716",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055576,1761125441726,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.726",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055577,1761125441736,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.736",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055578,1761125441745,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.745",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055579,1761125441754,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.754",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055580,1761125441763,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.763",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055581,1761125441773,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.773",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055582,1761125441783,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.783",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055583,1761125441792,"fUST",-330.215666,0.00033814,28,"2025-10-22T09:30:41.792",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055584,1761125441801,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.801",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055585,1761125441810,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.810",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055586,1761125441819,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.819",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055587,1761125441828,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.828",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055588,1761125441837,"fUST",-155.515626,0.00033814,30,"2025-10-22T09:30:41.837",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055589,1761125441846,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.846",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055590,1761125441855,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.855",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055591,1761125441864,"fUST",-151.0,0.00033814,30,"2025-10-22T09:30:41.864",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055592,1761125441873,"fUST",-186.806424,0.00033814,30,"2025-10-22T09:30:41.873",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055593,1761125441882,"fUST",-370000.0,0.00033814,2,"2025-10-22T09:30:41.882",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055594,1761125441891,"fUST",-1500.0,0.00033835,28,"2025-10-22T09:30:41.891",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055595,1761125441900,"fUST",-152.62,0.00033856,60,"2025-10-22T09:30:41.900",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055596,1761125441909,"fUST",-23391.9822441,0.00033894,2,"2025-10-22T09:30:41.909",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055597,1761125441918,"fUST",-1101.72177038,0.00033894,2,"2025-10-22T09:30:41.918",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055598,1761125441927,"fUST",-990.0,0.000339,2,"2025-10-22T09:30:41.927",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055599,1761125441936,"fUST",-990.0,0.000339,3,"2025-10-22T09:30:41.936",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055600,1761125441945,"fUST",-3009.95856173,0.000339,6,"2025-10-22T09:30:41.945",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055601,1761125441953,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:41.953",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055602,1761125441962,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:41.962",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055603,1761125441971,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:41.971",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055604,1761125441979,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:41.979",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055605,1761125441989,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:41.989",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055606,1761125441998,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:41.998",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055607,1761125442006,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:42.006",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055608,1761125442015,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:42.015",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055609,1761125442023,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:42.023",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055610,1761125442032,"fUST",-509.31246,0.000339,30,"2025-10-22T09:30:42.032",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055611,1761125442040,"fUST",-509.31247,0.000339,30,"2025-10-22T09:30:42.040",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055612,1761125442049,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.049",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055613,1761125442057,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.057",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055614,1761125442066,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.066",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055615,1761125442075,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.075",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055616,1761125442084,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.084",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055617,1761125442092,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.092",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055618,1761125442101,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.101",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055619,1761125442111,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.111",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055620,1761125442119,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.119",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055621,1761125442128,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.128",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055622,1761125442137,"fUST",-151.0,0.000339,30,"2025-10-22T09:30:42.137",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055624,1761125442146,"fUST",-207.336995,0.000339,30,"2025-10-22T09:30:42.146",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055625,1761125442155,"fUST",-926.7,0.000339,14,"2025-10-22T09:30:42.155",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055626,1761125442164,"fUST",-1101.72177038,0.00033904,2,"2025-10-22T09:30:42.164",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055627,1761125442173,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.173",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055628,1761125442181,"fUST",-219.459903,0.00033904,30,"2025-10-22T09:30:42.181",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055629,1761125442190,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.190",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055630,1761125442199,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.199",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055632,1761125442208,"fUST",-152.192383,0.00033904,30,"2025-10-22T09:30:42.208",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055634,1761125442217,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.217",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055635,1761125442225,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.225",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055636,1761125442234,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.234",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055637,1761125442242,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.242",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055638,1761125442251,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.251",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055639,1761125442260,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.260",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055640,1761125442268,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.268",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055641,1761125442277,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.277",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055642,1761125442285,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.285",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055643,1761125442293,"fUST",-212.610844,0.00033904,30,"2025-10-22T09:30:42.293",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055644,1761125442302,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.302",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055645,1761125442311,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.311",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055646,1761125442319,"fUST",-151.727477,0.00033904,30,"2025-10-22T09:30:42.319",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055647,1761125442328,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.328",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055648,1761125442337,"fUST",-163.287973,0.00033904,30,"2025-10-22T09:30:42.337",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055649,1761125442345,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.345",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055650,1761125442354,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.354",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055651,1761125442363,"fUST",-152.215669,0.00033904,30,"2025-10-22T09:30:42.363",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055652,1761125442371,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.371",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055653,1761125442380,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.380",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055654,1761125442392,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.392",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055655,1761125442406,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.406",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055656,1761125442416,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.416",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055657,1761125442425,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.425",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055658,1761125442436,"fUST",-207.760814,0.00033904,30,"2025-10-22T09:30:42.436",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055660,1761125442446,"fUST",-8333.33,0.00033904,7,"2025-10-22T09:30:42.446",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055662,1761125442455,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.455",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055664,1761125442465,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.465",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055666,1761125442474,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.474",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055668,1761125442483,"fUST",-257.540797,0.00033904,30,"2025-10-22T09:30:42.483",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055669,1761125442492,"fUST",-151.0,0.00033904,30,"2025-10-22T09:30:42.492",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055670,1761125442503,"fUST",-2203.44354076,0.00033913,2,"2025-10-22T09:30:42.503",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055672,1761125442512,"fUST",-151.0,0.00033914,30,"2025-10-22T09:30:42.512",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055674,1761125442522,"fUST",-151.0,0.00033914,30,"2025-10-22T09:30:42.522",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055676,1761125442532,"fUST",-8333.33,0.00033914,7,"2025-10-22T09:30:42.532",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055678,1761125442541,"fUST",-8333.33,0.00033914,7,"2025-10-22T09:30:42.541",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055680,1761125442550,"fUST",-8333.33,0.00033914,7,"2025-10-22T09:30:42.550",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055682,1761125442560,"fUST",-8333.33,0.00033914,7,"2025-10-22T09:30:42.560",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055684,1761125442569,"fUST",-8333.33,0.00033914,7,"2025-10-22T09:30:42.569",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055686,1761125442578,"fUST",-8333.33,0.00033914,7,"2025-10-22T09:30:42.578",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055688,1761125442587,"fUST",-1101.72177038,0.00033914,2,"2025-10-22T09:30:42.587",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055690,1761125442597,"fUST",-2964.86,0.00033922,14,"2025-10-22T09:30:42.597",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055692,1761125442606,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.606",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055694,1761125442615,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.615",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055696,1761125442624,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.624",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055698,1761125442633,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.633",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055699,1761125442642,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.642",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055702,1761125442652,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.652",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055703,1761125442661,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.661",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055705,1761125442671,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.671",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055708,1761125442681,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.681",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055710,1761125442690,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.690",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055712,1761125442699,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.699",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055713,1761125442709,"fUST",-8333.33,0.00033923,7,"2025-10-22T09:30:42.709",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055716,1761125442718,"fUST",-8333.33,0.00033924,7,"2025-10-22T09:30:42.718",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055718,1761125442728,"fUST",-8333.33,0.00033924,7,"2025-10-22T09:30:42.728",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055720,1761125442737,"fUST",-8333.33,0.00033924,7,"2025-10-22T09:30:42.737",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055722,1761125442747,"fUST",-8333.33,0.00033924,7,"2025-10-22T09:30:42.747",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055723,1761125442756,"fUST",-8333.41,0.00033924,7,"2025-10-22T09:30:42.756",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055726,1761125442765,"fUST",-500.0,0.00033925,30,"2025-10-22T09:30:42.765",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055727,1761125442775,"fUST",-152.62,0.00033956,60,"2025-10-22T09:30:42.775",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055729,1761125442784,"fUST",-205.59835951,0.00033973,5,"2025-10-22T09:30:42.784",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055731,1761125442793,"fUST",-503.93110418,0.00033973,5,"2025-10-22T09:30:42.793",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055733,1761125442803,"fUST",-508.67918338,0.00033973,5,"2025-10-22T09:30:42.803",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055735,1761125442812,"fUST",-5059.0924761,0.0003398,2,"2025-10-22T09:30:42.812",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055737,1761125442821,"fUST",-625.33567772,0.0003399,60,"2025-10-22T09:30:42.821",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055739,1761125442830,"fUST",-354272.77520808,0.00033998,2,"2025-10-22T09:30:42.830",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055741,1761125442839,"fUST",-646.6078152,0.00034,7,"2025-10-22T09:30:42.839",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055743,1761125442849,"fUST",-8112.52134326,0.00034,30,"2025-10-22T09:30:42.849",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055745,1761125442858,"fUST",-200.4797,0.00034,120,"2025-10-22T09:30:42.858",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055747,1761125442867,"fUST",-152.62,0.00034056,60,"2025-10-22T09:30:42.867",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055749,1761125442876,"fUST",-276.45155934,0.00034096,2,"2025-10-22T09:30:42.876",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055751,1761125442885,"fUST",-152.62,0.00034156,60,"2025-10-22T09:30:42.885",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055753,1761125442898,"fUST",-1101.72177038,0.0003419,2,"2025-10-22T09:30:42.898",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055755,1761125442907,"fUST",-189.65,0.000342,7,"2025-10-22T09:30:42.907",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055757,1761125442915,"fUST",-5710.26,0.000342,14,"2025-10-22T09:30:42.915",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055759,1761125442925,"fUST",-8000.0,0.00034246,2,"2025-10-22T09:30:42.925",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055762,1761125442934,"fUST",-152.62,0.00034256,60,"2025-10-22T09:30:42.934",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055764,1761125442943,"fUST",-500.0,0.0003432,10,"2025-10-22T09:30:42.943",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055766,1761125442952,"fUST",-152.62,0.00034356,60,"2025-10-22T09:30:42.952",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055768,1761125442961,"fUST",-152.62,0.00034456,60,"2025-10-22T09:30:42.961",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055770,1761125442969,"fUST",-2999.0,0.00034489,120,"2025-10-22T09:30:42.969",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055772,1761125442979,"fUST",-8000.0,0.00034505,2,"2025-10-22T09:30:42.979",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055774,1761125442993,"fUST",-186.735614,0.00034515,10,"2025-10-22T09:30:42.993",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055776,1761125443002,"fUST",-152.62,0.00034556,60,"2025-10-22T09:30:43.002",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055778,1761125443011,"fUST",-1101.72177038,0.00034579,2,"2025-10-22T09:30:43.011",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055780,1761125443020,"fUST",-8000.0,0.00034589,2,"2025-10-22T09:30:43.020",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055782,1761125443030,"fUST",-8000.0,0.00034589,2,"2025-10-22T09:30:43.030",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055784,1761125443039,"fUST",-8000.0,0.00034589,2,"2025-10-22T09:30:43.039",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055786,1761125443048,"fUST",-4000.0,0.00034599,2,"2025-10-22T09:30:43.048",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055788,1761125443057,"fUST",-152.62,0.00034656,60,"2025-10-22T09:30:43.057",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055790,1761125443066,"fUST",-152.62,0.00034756,60,"2025-10-22T09:30:43.066",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055792,1761125443075,"fUST",-152.62,0.00034856,60,"2025-10-22T09:30:43.075",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055794,1761125443085,"fUST",-277.0,0.000349,9,"2025-10-22T09:30:43.085",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055795,1761125443095,"fUST",-152.62,0.00034956,60,"2025-10-22T09:30:43.095",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055797,1761125443104,"fUST",-601.06903676,0.00035,120,"2025-10-22T09:30:43.104",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055799,1761125443114,"fUST",-521.48,0.00035,30,"2025-10-22T09:30:43.114",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055801,1761125443123,"fUST",-600.0,0.00035044,30,"2025-10-22T09:30:43.123",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055803,1761125443132,"fUST",-403.14601822,0.00035044,30,"2025-10-22T09:30:43.132",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055805,1761125443141,"fUST",-160.0,0.00035044,30,"2025-10-22T09:30:43.141",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055807,1761125443150,"fUST",-152.62,0.00035056,60,"2025-10-22T09:30:43.150",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055809,1761125443159,"fUST",-1000.0,0.0003509,30,"2025-10-22T09:30:43.159",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055811,1761125443168,"fUST",-152.62,0.00035156,60,"2025-10-22T09:30:43.168",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055813,1761125443177,"fUST",-613.52,0.00035164,3,"2025-10-22T09:30:43.177",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055815,1761125443186,"fUST",-306.76,0.00035164,3,"2025-10-22T09:30:43.186",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055817,1761125443196,"fUST",-2999.0,0.00035173,120,"2025-10-22T09:30:43.196",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055819,1761125443205,"fUST",-152.62,0.00035256,60,"2025-10-22T09:30:43.205",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055821,1761125443216,"fUST",-803.0,0.0003532,30,"2025-10-22T09:30:43.216",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055823,1761125443225,"fUST",-151.0,0.00035322,30,"2025-10-22T09:30:43.225",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055834,1761125443325,"fUST",-204.76,0.00035322,30,"2025-10-22T09:30:43.325",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055836,1761125443334,"fUST",-351.46,0.00035322,30,"2025-10-22T09:30:43.334",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055838,1761125443344,"fUST",-500.0,0.00035326,13,"2025-10-22T09:30:43.344",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055840,1761125443354,"fUST",-500.0,0.00035326,13,"2025-10-22T09:30:43.354",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055842,1761125443362,"fUST",-52895.15897547,0.00035327,20,"2025-10-22T09:30:43.362",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392055848,1761125443414,"fUST",-3580.83990462,0.00035327,20,"2025-10-22T09:30:43.414",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056306,1761125556603,"fUST",160.57707321,0.00035321,30,"2025-10-22T09:32:36.603",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056310,1761126215175,"fUST",516.3,0.000239,2,"2025-10-22T09:43:35.175",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056320,1761126307253,"fUST",333.0,0.000239,2,"2025-10-22T09:45:07.253",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056321,1761126468337,"fUST",170.29448452,0.00030136,120,"2025-10-22T09:47:48.337",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056362,1761126631947,"fUST",-1625.396207,0.00024703,2,"2025-10-22T09:50:31.947",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056473,1761126637720,"fUST",-12036.35878858,0.00024603,2,"2025-10-22T09:50:37.720",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056475,1761126637731,"fUST",-732.07836864,0.00024703,2,"2025-10-22T09:50:37.731",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056478,1761126637741,"fUST",-150.0,0.00025079,2,"2025-10-22T09:50:37.741",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056480,1761126637750,"fUST",-500.0,0.000253,2,"2025-10-22T09:50:37.750",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056482,1761126637760,"fUST",-1200.0,0.00027898,2,"2025-10-22T09:50:37.760",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056483,1761126637769,"fUST",-1200.0,0.00027899,2,"2025-10-22T09:50:37.769",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056485,1761126637780,"fUST",-300.0,0.00027899,2,"2025-10-22T09:50:37.780",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056487,1761126637790,"fUST",-300.0,0.00027899,2,"2025-10-22T09:50:37.790",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056490,1761126637801,"fUST",-300.0,0.00027899,2,"2025-10-22T09:50:37.801",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056492,1761126637810,"fUST",-500.0,0.000279,5,"2025-10-22T09:50:37.810",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056493,1761126637820,"fUST",-500.0,0.000279,5,"2025-10-22T09:50:37.820",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056495,1761126637830,"fUST",-500.0,0.000279,5,"2025-10-22T09:50:37.830",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056497,1761126637839,"fUST",-9209.02495685,0.00027901,2,"2025-10-22T09:50:37.839",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056499,1761126637848,"fUST",-1000.0,0.00028448,5,"2025-10-22T09:50:37.848",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056501,1761126637858,"fUST",-500.0,0.00028996,5,"2025-10-22T09:50:37.858",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056503,1761126637867,"fUST",-528.77638099,0.00028999,7,"2025-10-22T09:50:37.867",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056505,1761126637877,"fUST",-8333.33,0.00028999,7,"2025-10-22T09:50:37.877",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056507,1761126637885,"fUST",-420.0,0.00030134,2,"2025-10-22T09:50:37.885",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056509,1761126637895,"fUST",-666.0,0.00032013,2,"2025-10-22T09:50:37.895",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056511,1761126637905,"fUST",-629.61424885,0.00032178,2,"2025-10-22T09:50:37.905",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056513,1761126637914,"fUST",-587.0,0.00032548,2,"2025-10-22T09:50:37.914",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056515,1761126637924,"fUST",-152.62,0.00032581,15,"2025-10-22T09:50:37.924",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056517,1761126637934,"fUST",-152.62,0.00032586,15,"2025-10-22T09:50:37.934",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056519,1761126637943,"fUST",-152.62,0.00032588,15,"2025-10-22T09:50:37.943",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056521,1761126637953,"fUST",-152.62,0.00032688,15,"2025-10-22T09:50:37.953",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056523,1761126637962,"fUST",-152.62,0.00032788,15,"2025-10-22T09:50:37.962",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056525,1761126637972,"fUST",-1059.37130943,0.00032795,2,"2025-10-22T09:50:37.972",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056527,1761126637981,"fUST",-152.62,0.00032888,60,"2025-10-22T09:50:37.981",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056529,1761126637990,"fUST",-152.62,0.00032988,60,"2025-10-22T09:50:37.990",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056531,1761126637999,"fUST",-509.11777605,0.00033064,7,"2025-10-22T09:50:37.999",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056533,1761126638009,"fUST",-152.62,0.00033088,60,"2025-10-22T09:50:38.009",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056536,1761126638019,"fUST",-152.62,0.00033188,60,"2025-10-22T09:50:38.019",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056538,1761126638029,"fUST",-7212.08892943,0.00033251,2,"2025-10-22T09:50:38.029",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056540,1761126638040,"fUST",-152.62,0.00033288,60,"2025-10-22T09:50:38.040",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056542,1761126638049,"fUST",-152.62,0.00033388,60,"2025-10-22T09:50:38.049",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056543,1761126638059,"fUST",-500.0,0.0003344,7,"2025-10-22T09:50:38.059",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056545,1761126638069,"fUST",-500.0,0.0003344,7,"2025-10-22T09:50:38.069",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056547,1761126638080,"fUST",-208.7821705,0.00033441,2,"2025-10-22T09:50:38.080",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056549,1761126638090,"fUST",-152.62,0.00033488,60,"2025-10-22T09:50:38.090",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056551,1761126638100,"fUST",-152.62,0.00033588,60,"2025-10-22T09:50:38.100",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056554,1761126638110,"fUST",-561.68,0.00033684,10,"2025-10-22T09:50:38.110",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056555,1761126638119,"fUST",-1055.4,0.00033684,10,"2025-10-22T09:50:38.119",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056558,1761126638130,"fUST",-1055.4,0.00033684,10,"2025-10-22T09:50:38.130",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056560,1761126638143,"fUST",-609.99,0.00033684,10,"2025-10-22T09:50:38.143",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056562,1761126638153,"fUST",-152.62,0.00033688,60,"2025-10-22T09:50:38.153",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056564,1761126638163,"fUST",-168.07636764,0.00033693,7,"2025-10-22T09:50:38.163",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056566,1761126638173,"fUST",-500.0,0.00033693,2,"2025-10-22T09:50:38.173",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056568,1761126638182,"fUST",-500.0,0.00033693,2,"2025-10-22T09:50:38.182",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056570,1761126638192,"fUST",-500.0,0.00033693,2,"2025-10-22T09:50:38.192",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056572,1761126638201,"fUST",-367.77700633,0.00033693,2,"2025-10-22T09:50:38.201",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056574,1761126638211,"fUST",-500.0,0.00033693,2,"2025-10-22T09:50:38.211",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056576,1761126638221,"fUST",-500.0,0.00033693,2,"2025-10-22T09:50:38.221",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056578,1761126638230,"fUST",-500.0,0.00033693,2,"2025-10-22T09:50:38.230",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056580,1761126638240,"fUST",-477.65587335,0.00033693,2,"2025-10-22T09:50:38.240",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056582,1761126638250,"fUST",-1000.0,0.00033693,2,"2025-10-22T09:50:38.250",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056584,1761126638259,"fUST",-1000.0,0.00033693,2,"2025-10-22T09:50:38.259",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056586,1761126638269,"fUST",-1000.0,0.00033693,2,"2025-10-22T09:50:38.269",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056587,1761126638284,"fUST",-1000.0,0.00033693,2,"2025-10-22T09:50:38.284",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056588,1761126638294,"fUST",-1000.0,0.00033693,2,"2025-10-22T09:50:38.294",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056589,1761126638303,"fUST",-153.38,0.00033694,3,"2025-10-22T09:50:38.303",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056590,1761126638313,"fUST",-766.9,0.00033694,3,"2025-10-22T09:50:38.313",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056591,1761126638323,"fUST",-102924.721874,0.00033694,2,"2025-10-22T09:50:38.323",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056592,1761126638332,"fUST",-5223.57709248,0.00033694,2,"2025-10-22T09:50:38.332",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056593,1761126638342,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.342",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056594,1761126638351,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.351",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056595,1761126638361,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.361",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056596,1761126638370,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.370",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056597,1761126638380,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.380",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056598,1761126638390,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.390",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056599,1761126638399,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.399",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056600,1761126638411,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.411",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056601,1761126638420,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.420",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056602,1761126638430,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.430",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056603,1761126638440,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.440",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056604,1761126638450,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.450",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056605,1761126638459,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.459",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056606,1761126638469,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.469",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056607,1761126638478,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.478",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056608,1761126638487,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.487",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056609,1761126638497,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.497",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056610,1761126638507,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.507",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056611,1761126638516,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.516",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056612,1761126638525,"fUST",-250.0,0.00033703,2,"2025-10-22T09:50:38.525",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056613,1761126638534,"fUST",-339.20102542,0.00033703,2,"2025-10-22T09:50:38.534",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056614,1761126638544,"fUST",-2999.0,0.00033703,120,"2025-10-22T09:50:38.544",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056615,1761126638554,"fUST",-1000.0,0.00033703,2,"2025-10-22T09:50:38.554",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056616,1761126638563,"fUST",-1000.0,0.00033703,2,"2025-10-22T09:50:38.563",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056617,1761126638572,"fUST",-1000.0,0.00033703,2,"2025-10-22T09:50:38.572",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056618,1761126638582,"fUST",-1000.0,0.00033703,2,"2025-10-22T09:50:38.582",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056619,1761126638591,"fUST",-1000.0,0.00033703,2,"2025-10-22T09:50:38.591",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056620,1761126638601,"fUST",-699.33056489,0.00033703,2,"2025-10-22T09:50:38.601",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056621,1761126638610,"fUST",-370000.0,0.00033704,2,"2025-10-22T09:50:38.610",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056622,1761126638620,"fUST",-500.0,0.00033704,30,"2025-10-22T09:50:38.620",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056623,1761126638630,"fUST",-205.59835951,0.00033773,5,"2025-10-22T09:50:38.630",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056624,1761126638639,"fUST",-500.0,0.00033773,5,"2025-10-22T09:50:38.639",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056625,1761126638648,"fUST",-500.0,0.00033773,5,"2025-10-22T09:50:38.648",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056626,1761126638658,"fUST",-508.67918338,0.00033773,5,"2025-10-22T09:50:38.658",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056627,1761126638667,"fUST",-503.93110418,0.00033773,5,"2025-10-22T09:50:38.667",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056628,1761126638677,"fUST",-152.62,0.00033788,60,"2025-10-22T09:50:38.677",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056629,1761126638686,"fUST",-25731.1804685,0.00033794,2,"2025-10-22T09:50:38.686",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056630,1761126638695,"fUST",-1305.89427312,0.00033794,2,"2025-10-22T09:50:38.695",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056631,1761126638705,"fUST",-25731.1804685,0.00033803,2,"2025-10-22T09:50:38.705",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056632,1761126638714,"fUST",-1305.89427312,0.00033803,2,"2025-10-22T09:50:38.714",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056633,1761126638724,"fUST",-8333.33,0.00033803,7,"2025-10-22T09:50:38.724",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056634,1761126638734,"fUST",-8333.33,0.00033803,7,"2025-10-22T09:50:38.734",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056635,1761126638743,"fUST",-8333.33,0.00033803,7,"2025-10-22T09:50:38.743",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056636,1761126638753,"fUST",-151.0,0.00033803,30,"2025-10-22T09:50:38.753",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056637,1761126638763,"fUST",-151.0,0.00033803,30,"2025-10-22T09:50:38.763",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056638,1761126638774,"fUST",-151.0,0.00033803,30,"2025-10-22T09:50:38.774",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056639,1761126638870,"fUST",-502.1614878,0.00033804,2,"2025-10-22T09:50:38.870",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056640,1761126638902,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.902",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056641,1761126638913,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.913",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056642,1761126638923,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.923",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056643,1761126638933,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.933",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056644,1761126638943,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.943",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056645,1761126638953,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.953",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056646,1761126638962,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.962",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056647,1761126638972,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.972",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056648,1761126638981,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.981",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056649,1761126638991,"fUST",-8333.33,0.00033804,7,"2025-10-22T09:50:38.991",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056650,1761126639001,"fUST",-151.0,0.00033804,30,"2025-10-22T09:50:39.001",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056651,1761126639011,"fUST",-151.0,0.00033804,30,"2025-10-22T09:50:39.011",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056652,1761126639021,"fUST",-257.540797,0.00033804,30,"2025-10-22T09:50:39.021",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056653,1761126639031,"fUST",-215.953078,0.00033807,2,"2025-10-22T09:50:39.031",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056654,1761126639040,"fUST",-186.735614,0.00033807,2,"2025-10-22T09:50:39.040",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056655,1761126639050,"fUST",-156.09967,0.00033807,2,"2025-10-22T09:50:39.050",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056656,1761126639059,"fUST",-153.914952,0.00033807,2,"2025-10-22T09:50:39.059",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056657,1761126639069,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.069",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056658,1761126639078,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.078",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056659,1761126639088,"fUST",-1658.31135217,0.00033813,7,"2025-10-22T09:50:39.088",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056660,1761126639101,"fUST",-3705.6295374,0.00033813,7,"2025-10-22T09:50:39.101",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056661,1761126639112,"fUST",-2969.38911043,0.00033813,7,"2025-10-22T09:50:39.112",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056662,1761126639123,"fUST",-714.72781311,0.00033813,7,"2025-10-22T09:50:39.123",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056663,1761126639134,"fUST",-7618.60218689,0.00033813,7,"2025-10-22T09:50:39.134",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056664,1761126639143,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.143",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056665,1761126639153,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.153",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056666,1761126639162,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.162",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056667,1761126639172,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.172",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056668,1761126639181,"fUST",-8333.33,0.00033813,7,"2025-10-22T09:50:39.181",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056669,1761126639191,"fUST",-3069.15717771,0.00033813,7,"2025-10-22T09:50:39.191",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056789,1761126913731,"fUST",151.47383939,0.00035322,30,"2025-10-22T09:55:13.731",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056793,1761127370366,"fUST",418.3229,0.00013699,2,"2025-10-22T10:02:50.366",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056794,1761127370623,"fUST",418.3229,0.00020187,2,"2025-10-22T10:02:50.623",0.00035405,56.8,0.9851204828129486,612019047.4478254]
[392056849,1761127832118,"fUST",-5000.0,0.00024501,2,"2025-10-22T10:10:32.118",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056850,1761127832128,"fUST",-300.0,0.00024748,2,"2025-10-22T10:10:32.128",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056852,1761127832137,"fUST",-1200.0,0.00024748,2,"2025-10-22T10:10:32.137",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056854,1761127832147,"fUST",-150.0,0.00024749,2,"2025-10-22T10:10:32.147",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056856,1761127832156,"fUST",-3217.0,0.00024749,2,"2025-10-22T10:10:32.156",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056858,1761127832165,"fUST",-341.77701539,0.00025,2,"2025-10-22T10:10:32.165",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056860,1761127832174,"fUST",-177.0,0.00025749,2,"2025-10-22T10:10:32.174",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056862,1761127832183,"fUST",-418.3229,0.00026676,2,"2025-10-22T10:10:32.183",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056864,1761127832192,"fUST",-216.55069003,0.00026749,2,"2025-10-22T10:10:32.192",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056866,1761127832201,"fUST",-420.0,0.00026817,2,"2025-10-22T10:10:32.201",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056869,1761127832210,"fUST",-1897.31194123,0.00027944,2,"2025-10-22T10:10:32.210",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056872,1761127832219,"fUST",-226.04276307,0.00028777,2,"2025-10-22T10:10:32.219",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056875,1761127832228,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.228",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056878,1761127832237,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.237",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056880,1761127832247,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.247",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056882,1761127832257,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.257",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056884,1761127832266,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.266",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056886,1761127832275,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.275",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056888,1761127832284,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.284",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056890,1761127832294,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.294",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056892,1761127832303,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.303",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056894,1761127832312,"fUST",-637.87798983,0.00028876,2,"2025-10-22T10:10:32.312",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056896,1761127832322,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.322",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056898,1761127832331,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.331",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056900,1761127832339,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.339",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056902,1761127832349,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.349",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056904,1761127832359,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.359",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056906,1761127832369,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.369",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056908,1761127832378,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.378",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056910,1761127832388,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:32.388",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056912,1761127832397,"fUST",-36733.6636073,0.00028877,2,"2025-10-22T10:10:32.397",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056913,1761127832406,"fUST",-157.6976018,0.00028877,2,"2025-10-22T10:10:32.406",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056915,1761127832415,"fUST",-335.0,0.0002906,2,"2025-10-22T10:10:32.415",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056916,1761127832425,"fUST",-500.0,0.0002936,2,"2025-10-22T10:10:32.425",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056917,1761127832435,"fUST",-10251.0662268,0.00029361,2,"2025-10-22T10:10:32.435",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056918,1761127832445,"fUST",-500.0,0.000294,5,"2025-10-22T10:10:32.445",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056919,1761127832454,"fUST",-501.91019229,0.000294,5,"2025-10-22T10:10:32.454",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056920,1761127832463,"fUST",-500.0,0.000294,2,"2025-10-22T10:10:32.463",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056921,1761127832473,"fUST",-379.77643342,0.00029411,5,"2025-10-22T10:10:32.473",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056922,1761127832482,"fUST",-500.0,0.00029411,5,"2025-10-22T10:10:32.482",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056923,1761127832491,"fUST",-501.44866545,0.00029411,5,"2025-10-22T10:10:32.491",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056924,1761127832501,"fUST",-500.0,0.00029411,5,"2025-10-22T10:10:32.501",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056925,1761127832510,"fUST",-500.0,0.00029411,5,"2025-10-22T10:10:32.510",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056926,1761127832519,"fUST",-500.0,0.00029411,5,"2025-10-22T10:10:32.519",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056927,1761127832529,"fUST",-500.0,0.00029634,2,"2025-10-22T10:10:32.529",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056928,1761127832539,"fUST",-500.0,0.00029908,2,"2025-10-22T10:10:32.539",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056929,1761127832548,"fUST",-1001.86765612,0.00029948,5,"2025-10-22T10:10:32.548",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056930,1761127832557,"fUST",-1000.0,0.00029948,2,"2025-10-22T10:10:32.557",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056931,1761127832566,"fUST",-533.36642872,0.00029959,5,"2025-10-22T10:10:32.566",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056932,1761127832575,"fUST",-501.64315091,0.00029959,5,"2025-10-22T10:10:32.575",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056933,1761127832584,"fUST",-501.94085089,0.00029959,5,"2025-10-22T10:10:32.584",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056934,1761127832593,"fUST",-160.0,0.0003,30,"2025-10-22T10:10:32.593",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056935,1761127832603,"fUST",-220.19,0.0003,7,"2025-10-22T10:10:32.603",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056936,1761127832612,"fUST",-226.04276304,0.00031495,2,"2025-10-22T10:10:32.612",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056937,1761127832621,"fUST",-243.42084319,0.00032288,2,"2025-10-22T10:10:32.621",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056938,1761127832630,"fUST",-152.62,0.00032582,15,"2025-10-22T10:10:32.630",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056939,1761127832639,"fUST",-152.62,0.00032582,15,"2025-10-22T10:10:32.639",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056940,1761127832649,"fUST",-1080.18,0.00032586,10,"2025-10-22T10:10:32.649",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056941,1761127832658,"fUST",-152.62,0.00032596,15,"2025-10-22T10:10:32.658",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056942,1761127832667,"fUST",-152.62,0.00032596,15,"2025-10-22T10:10:32.667",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056943,1761127832677,"fUST",-500.0,0.00032627,5,"2025-10-22T10:10:32.677",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056944,1761127832686,"fUST",-152.62,0.00032682,15,"2025-10-22T10:10:32.686",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056945,1761127832696,"fUST",-152.62,0.00032682,15,"2025-10-22T10:10:32.696",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056946,1761127832708,"fUST",-152.62,0.00032696,15,"2025-10-22T10:10:32.708",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056947,1761127832717,"fUST",-152.62,0.00032782,15,"2025-10-22T10:10:32.717",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056948,1761127832726,"fUST",-152.62,0.00032782,15,"2025-10-22T10:10:32.726",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056949,1761127832735,"fUST",-152.62,0.00032796,15,"2025-10-22T10:10:32.735",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056950,1761127832745,"fUST",-1296.21,0.00032872,10,"2025-10-22T10:10:32.745",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056951,1761127832754,"fUST",-500.0,0.00032877,5,"2025-10-22T10:10:32.754",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056952,1761127832764,"fUST",-152.62,0.00032882,60,"2025-10-22T10:10:32.764",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056953,1761127832774,"fUST",-152.62,0.00032882,60,"2025-10-22T10:10:32.774",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056954,1761127832783,"fUST",-815.68,0.00032894,10,"2025-10-22T10:10:32.783",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056955,1761127832792,"fUST",-1555.45,0.00032894,10,"2025-10-22T10:10:32.792",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056956,1761127832802,"fUST",-23391.9822441,0.00032905,2,"2025-10-22T10:10:32.802",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056957,1761127832811,"fUST",-1164.38865419,0.00032905,2,"2025-10-22T10:10:32.811",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056958,1761127832820,"fUST",-328.9676951,0.00032914,7,"2025-10-22T10:10:32.820",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056959,1761127832830,"fUST",-204.76946507,0.00032914,7,"2025-10-22T10:10:32.830",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056960,1761127832839,"fUST",-2999.0,0.00032914,120,"2025-10-22T10:10:32.839",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056961,1761127832850,"fUST",-15536.70374456,0.00032915,2,"2025-10-22T10:10:32.850",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056962,1761127832863,"fUST",-152.62,0.00032982,60,"2025-10-22T10:10:32.863",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056963,1761127832873,"fUST",-152.62,0.00032982,60,"2025-10-22T10:10:32.873",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056964,1761127832883,"fUST",-152.62,0.00033082,60,"2025-10-22T10:10:32.883",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056965,1761127832892,"fUST",-152.62,0.00033082,60,"2025-10-22T10:10:32.892",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056966,1761127832902,"fUST",-311.0,0.00033121,2,"2025-10-22T10:10:32.902",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056967,1761127832913,"fUST",-584.49504662,0.00033151,5,"2025-10-22T10:10:32.913",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056968,1761127832923,"fUST",-418.3229,0.00033165,2,"2025-10-22T10:10:32.923",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056969,1761127832933,"fUST",-152.62,0.00033182,60,"2025-10-22T10:10:32.933",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056970,1761127832944,"fUST",-152.62,0.00033282,60,"2025-10-22T10:10:32.944",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056971,1761127832955,"fUST",-13017.41633906,0.00033378,2,"2025-10-22T10:10:32.955",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056972,1761127832964,"fUST",-500.0,0.0003344,7,"2025-10-22T10:10:32.964",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056973,1761127832974,"fUST",-500.0,0.00033573,5,"2025-10-22T10:10:32.974",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056974,1761127832983,"fUST",-500.0,0.00033573,5,"2025-10-22T10:10:32.983",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056975,1761127832993,"fUST",-500.0,0.00033574,7,"2025-10-22T10:10:32.993",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056976,1761127833003,"fUST",-500.0,0.00033574,7,"2025-10-22T10:10:33.003",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056977,1761127833013,"fUST",-518.12139219,0.00033574,7,"2025-10-22T10:10:33.013",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056978,1761127833023,"fUST",-509.11777605,0.00033574,7,"2025-10-22T10:10:33.023",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056979,1761127833033,"fUST",-250.0,0.00033574,2,"2025-10-22T10:10:33.033",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056980,1761127833043,"fUST",-250.0,0.00033574,2,"2025-10-22T10:10:33.043",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056981,1761127833053,"fUST",-357.88,0.00033574,3,"2025-10-22T10:10:33.053",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056982,1761127833065,"fUST",-178.94,0.00033574,3,"2025-10-22T10:10:33.065",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056983,1761127833075,"fUST",-536.86,0.00033574,3,"2025-10-22T10:10:33.075",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056984,1761127833194,"fUST",-500.0,0.00033574,7,"2025-10-22T10:10:33.194",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056985,1761127833204,"fUST",-500.0,0.00033574,7,"2025-10-22T10:10:33.204",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056986,1761127833214,"fUST",-168.07636764,0.00033574,7,"2025-10-22T10:10:33.214",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056987,1761127833223,"fUST",-23391.9822441,0.00033584,2,"2025-10-22T10:10:33.223",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056988,1761127833232,"fUST",-1164.38865419,0.00033584,2,"2025-10-22T10:10:33.232",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056989,1761127833242,"fUST",-500.0,0.00033584,7,"2025-10-22T10:10:33.242",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056990,1761127833252,"fUST",-386.51695021,0.00033584,7,"2025-10-22T10:10:33.252",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056991,1761127833261,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.261",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056992,1761127833271,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.271",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056993,1761127833281,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.281",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056994,1761127833290,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.290",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056995,1761127833300,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.300",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056996,1761127833310,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.310",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056997,1761127833320,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.320",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056998,1761127833330,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.330",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392056999,1761127833341,"fUST",-250.0,0.00033584,2,"2025-10-22T10:10:33.341",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057000,1761127833350,"fUST",-502.1614878,0.00033584,2,"2025-10-22T10:10:33.350",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057001,1761127833359,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.359",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057002,1761127833368,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.368",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057003,1761127833378,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.378",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057004,1761127833389,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.389",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057005,1761127833399,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.399",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057006,1761127833408,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.408",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057007,1761127833418,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.418",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057008,1761127833427,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.427",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057009,1761127833438,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.438",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057010,1761127833448,"fUST",-1000.0,0.00033584,2,"2025-10-22T10:10:33.448",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057011,1761127833458,"fUST",-699.33056489,0.00033584,2,"2025-10-22T10:10:33.458",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057012,1761127833468,"fUST",-500.0,0.00033584,30,"2025-10-22T10:10:33.468",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057013,1761127833477,"fUST",-42471.98905514,0.00033584,2,"2025-10-22T10:10:33.477",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057014,1761127833490,"fUST",-144663.86889786,0.00033584,2,"2025-10-22T10:10:33.490",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057015,1761127833500,"fUST",-9315.10923352,0.00033584,2,"2025-10-22T10:10:33.500",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057016,1761127833509,"fUST",-250.0,0.00033591,2,"2025-10-22T10:10:33.509",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057017,1761127833520,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.520",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057018,1761127833530,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.530",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057019,1761127833540,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.540",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057020,1761127833549,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.549",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057021,1761127833559,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.559",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057022,1761127833569,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.569",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057023,1761127833578,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.578",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057024,1761127833588,"fUST",-250.0,0.00033593,2,"2025-10-22T10:10:33.588",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057025,1761127833598,"fUST",-339.20102542,0.00033593,2,"2025-10-22T10:10:33.598",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057026,1761127833608,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.608",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057027,1761127833617,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.617",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057028,1761127833627,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.627",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057029,1761127833637,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.637",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057030,1761127833647,"fUST",-516.86246,0.00033594,30,"2025-10-22T10:10:33.647",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057031,1761127833657,"fUST",-516.86246,0.00033594,30,"2025-10-22T10:10:33.657",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057032,1761127833666,"fUST",-516.86246,0.00033594,30,"2025-10-22T10:10:33.666",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057033,1761127833675,"fUST",-516.86246,0.00033594,30,"2025-10-22T10:10:33.675",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057034,1761127833685,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.685",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057035,1761127833694,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.694",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057036,1761127833704,"fUST",-154.823659,0.00033594,30,"2025-10-22T10:10:33.704",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057037,1761127833713,"fUST",-151.0,0.00033594,7,"2025-10-22T10:10:33.713",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057038,1761127833723,"fUST",-187.209,0.00033594,7,"2025-10-22T10:10:33.723",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057039,1761127833732,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.732",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057040,1761127833741,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.741",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057041,1761127833751,"fUST",-152.215669,0.00033594,30,"2025-10-22T10:10:33.751",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057042,1761127833761,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.761",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057043,1761127833771,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.771",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057044,1761127833781,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.781",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057045,1761127833791,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.791",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057046,1761127833802,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.802",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057047,1761127833811,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.811",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057048,1761127833821,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.821",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057049,1761127833831,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.831",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057050,1761127833842,"fUST",-158.509883,0.00033594,30,"2025-10-22T10:10:33.842",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057051,1761127833851,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.851",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057052,1761127833865,"fUST",-151.000001,0.00033594,30,"2025-10-22T10:10:33.865",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057053,1761127833875,"fUST",-156.121971,0.00033594,30,"2025-10-22T10:10:33.875",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057054,1761127833886,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.886",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057055,1761127833896,"fUST",-152.749649,0.00033594,30,"2025-10-22T10:10:33.896",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057056,1761127833907,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.907",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057057,1761127833916,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.916",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057058,1761127833926,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.926",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057059,1761127833937,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.937",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057060,1761127833946,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.946",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057061,1761127833955,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.955",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057062,1761127833966,"fUST",-192.457373,0.00033594,30,"2025-10-22T10:10:33.966",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057063,1761127833975,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:33.975",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057064,1761127833984,"fUST",-295.240572,0.00033594,30,"2025-10-22T10:10:33.984",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057065,1761127833993,"fUST",-158.473464,0.00033594,30,"2025-10-22T10:10:33.993",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057066,1761127834002,"fUST",-158.473464,0.00033594,30,"2025-10-22T10:10:34.002",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057067,1761127834011,"fUST",-158.473464,0.00033594,30,"2025-10-22T10:10:34.011",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057068,1761127834020,"fUST",-158.473464,0.00033594,30,"2025-10-22T10:10:34.020",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057069,1761127834030,"fUST",-151.0,0.00033594,15,"2025-10-22T10:10:34.030",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057070,1761127834040,"fUST",-157.244721,0.00033594,15,"2025-10-22T10:10:34.040",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057071,1761127834049,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.049",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057072,1761127834059,"fUST",-175.338691,0.00033594,30,"2025-10-22T10:10:34.059",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057073,1761127834069,"fUST",-175.338691,0.00033594,30,"2025-10-22T10:10:34.069",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057074,1761127834078,"fUST",-175.338691,0.00033594,30,"2025-10-22T10:10:34.078",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057075,1761127834087,"fUST",-238.245485,0.00033594,30,"2025-10-22T10:10:34.087",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057076,1761127834096,"fUST",-175.338691,0.00033594,30,"2025-10-22T10:10:34.096",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057077,1761127834106,"fUST",-2459.062916,0.00033594,30,"2025-10-22T10:10:34.106",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057078,1761127834116,"fUST",-2459.062916,0.00033594,30,"2025-10-22T10:10:34.116",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057079,1761127834125,"fUST",-616.665923,0.00033594,30,"2025-10-22T10:10:34.125",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057080,1761127834134,"fUST",-2459.062916,0.00033594,30,"2025-10-22T10:10:34.134",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057081,1761127834144,"fUST",-616.665923,0.00033594,30,"2025-10-22T10:10:34.144",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057082,1761127834153,"fUST",-2459.062916,0.00033594,30,"2025-10-22T10:10:34.153",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057083,1761127834162,"fUST",-616.665923,0.00033594,30,"2025-10-22T10:10:34.162",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057084,1761127834172,"fUST",-200.987542,0.00033594,30,"2025-10-22T10:10:34.172",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057085,1761127834181,"fUST",-616.665923,0.00033594,30,"2025-10-22T10:10:34.181",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057086,1761127834190,"fUST",-320.877813,0.00033594,30,"2025-10-22T10:10:34.190",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057087,1761127834199,"fUST",-320.877813,0.00033594,30,"2025-10-22T10:10:34.199",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057088,1761127834208,"fUST",-320.877813,0.00033594,30,"2025-10-22T10:10:34.208",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057089,1761127834217,"fUST",-320.877813,0.00033594,30,"2025-10-22T10:10:34.217",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057090,1761127834226,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.226",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057091,1761127834236,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.236",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057092,1761127834246,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.246",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057093,1761127834255,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.255",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057094,1761127834265,"fUST",-154.907856,0.00033594,30,"2025-10-22T10:10:34.265",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057095,1761127834275,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.275",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057096,1761127834288,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.288",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057097,1761127834297,"fUST",-154.396697,0.00033594,30,"2025-10-22T10:10:34.297",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057098,1761127834306,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.306",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057099,1761127834315,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.315",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057100,1761127834325,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:34.325",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057101,1761127834335,"fUST",-152.136938,0.00033594,30,"2025-10-22T10:10:34.335",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057102,1761127834345,"fUST",-370000.0,0.00033594,2,"2025-10-22T10:10:34.345",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057103,1761127834354,"fUST",-2999.0,0.00033599,120,"2025-10-22T10:10:34.354",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057104,1761127834363,"fUST",-7414.98,0.000336,14,"2025-10-22T10:10:34.363",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057105,1761127834373,"fUST",-500.0,0.00033693,7,"2025-10-22T10:10:34.373",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057106,1761127834382,"fUST",-500.0,0.00033693,7,"2025-10-22T10:10:34.382",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057107,1761127834391,"fUST",-500.0,0.00033693,7,"2025-10-22T10:10:34.391",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057108,1761127834400,"fUST",-500.0,0.00033693,7,"2025-10-22T10:10:34.400",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057109,1761127834409,"fUST",-500.0,0.00033703,7,"2025-10-22T10:10:34.409",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057110,1761127834419,"fUST",-500.0,0.00033703,7,"2025-10-22T10:10:34.419",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057111,1761127834428,"fUST",-500.0,0.00033703,7,"2025-10-22T10:10:34.428",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057112,1761127834437,"fUST",-500.0,0.00033703,7,"2025-10-22T10:10:34.437",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057113,1761127834446,"fUST",-500.0,0.00033703,7,"2025-10-22T10:10:34.446",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057114,1761127834456,"fUST",-264.25282229,0.00033703,7,"2025-10-22T10:10:34.456",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057115,1761127834465,"fUST",-195.273702,0.00033707,2,"2025-10-22T10:10:34.465",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057116,1761127834474,"fUST",-176.523632,0.00033707,2,"2025-10-22T10:10:34.474",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057117,1761127834483,"fUST",-247.1791045,0.00033744,2,"2025-10-22T10:10:34.483",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057118,1761127834492,"fUST",-322.89019223,0.00033834,2,"2025-10-22T10:10:34.492",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057119,1761127834501,"fUST",-320.75712845,0.00033834,2,"2025-10-22T10:10:34.501",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057120,1761127834510,"fUST",-1500.0,0.00033835,28,"2025-10-22T10:10:34.510",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057121,1761127834520,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.520",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057122,1761127834530,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.530",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057123,1761127834541,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.541",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057124,1761127834551,"fUST",-500.86127373,0.00033973,5,"2025-10-22T10:10:34.551",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057125,1761127834560,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.560",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057126,1761127834570,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.570",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057127,1761127834581,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.581",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057128,1761127834591,"fUST",-502.2891741,0.00033973,5,"2025-10-22T10:10:34.591",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057129,1761127834600,"fUST",-501.3545831,0.00033973,5,"2025-10-22T10:10:34.600",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057130,1761127834609,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.609",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057131,1761127834618,"fUST",-505.56177251,0.00033973,5,"2025-10-22T10:10:34.618",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057132,1761127834627,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.627",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057133,1761127834636,"fUST",-501.13974452,0.00033973,5,"2025-10-22T10:10:34.636",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057134,1761127834645,"fUST",-421.4293663,0.00033973,5,"2025-10-22T10:10:34.645",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057135,1761127834655,"fUST",-237.94966965,0.00033973,5,"2025-10-22T10:10:34.655",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057136,1761127834664,"fUST",-540.58208848,0.00033973,5,"2025-10-22T10:10:34.664",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057137,1761127834673,"fUST",-501.58711182,0.00033973,5,"2025-10-22T10:10:34.673",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057138,1761127834682,"fUST",-500.0,0.00033973,5,"2025-10-22T10:10:34.682",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057139,1761127834691,"fUST",-23391.9822441,0.0003398,2,"2025-10-22T10:10:34.691",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057140,1761127834700,"fUST",-1164.38865419,0.0003398,2,"2025-10-22T10:10:34.700",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057141,1761127834710,"fUST",-32486.04375396,0.0003399,2,"2025-10-22T10:10:34.710",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057142,1761127834719,"fUST",-200.4797,0.00034,120,"2025-10-22T10:10:34.719",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057143,1761127834728,"fUST",-1500.0,0.00034109,28,"2025-10-22T10:10:34.728",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057144,1761127834737,"fUST",-220.19,0.000342,7,"2025-10-22T10:10:34.737",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057145,1761127834746,"fUST",-226.04276304,0.00034214,2,"2025-10-22T10:10:34.746",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057146,1761127834754,"fUST",-1164.38865419,0.00034216,2,"2025-10-22T10:10:34.754",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057147,1761127834764,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.764",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057148,1761127834773,"fUST",-516.86246,0.00034222,30,"2025-10-22T10:10:34.773",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057149,1761127834786,"fUST",-516.86246,0.00034222,30,"2025-10-22T10:10:34.786",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057150,1761127834795,"fUST",-516.86246,0.00034222,30,"2025-10-22T10:10:34.795",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057151,1761127834804,"fUST",-516.86246,0.00034222,30,"2025-10-22T10:10:34.804",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057152,1761127834814,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.814",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057153,1761127834823,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.823",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057154,1761127834832,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.832",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057155,1761127834842,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.842",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057156,1761127834856,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.856",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057157,1761127834868,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.868",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057158,1761127834876,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.876",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057159,1761127834885,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.885",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057160,1761127834894,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.894",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057161,1761127834904,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.904",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057162,1761127834913,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.913",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057163,1761127834923,"fUST",-163.287973,0.00034222,30,"2025-10-22T10:10:34.923",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057164,1761127834932,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.932",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057165,1761127834943,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.943",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057166,1761127834953,"fUST",-151.0,0.00034222,7,"2025-10-22T10:10:34.953",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057167,1761127834962,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.962",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057168,1761127834971,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.971",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057169,1761127834980,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.980",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057170,1761127834989,"fUST",-151.0,0.00034222,30,"2025-10-22T10:10:34.989",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057171,1761127834998,"fUST",-160.404631,0.00034222,30,"2025-10-22T10:10:34.998",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057172,1761127835007,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.007",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057173,1761127835016,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.016",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057174,1761127835026,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.026",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057175,1761127835037,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.037",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057176,1761127835046,"fUST",-229.636141,0.00034226,30,"2025-10-22T10:10:35.046",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057177,1761127835055,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.055",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057178,1761127835064,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.064",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057179,1761127835074,"fUST",-180.949707,0.00034226,30,"2025-10-22T10:10:35.074",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057180,1761127835083,"fUST",-180.949707,0.00034226,30,"2025-10-22T10:10:35.083",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057181,1761127835093,"fUST",-180.949707,0.00034226,30,"2025-10-22T10:10:35.093",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057182,1761127835102,"fUST",-180.949707,0.00034226,30,"2025-10-22T10:10:35.102",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057183,1761127835113,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.113",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057184,1761127835123,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.123",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057185,1761127835132,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.132",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057186,1761127835142,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.142",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057187,1761127835151,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.151",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057188,1761127835160,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.160",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057189,1761127835170,"fUST",-277.001028,0.00034226,30,"2025-10-22T10:10:35.170",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057190,1761127835179,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.179",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057191,1761127835189,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.189",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057192,1761127835199,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.199",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057193,1761127835209,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.209",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057194,1761127835219,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.219",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057195,1761127835228,"fUST",-188.47372,0.00034226,30,"2025-10-22T10:10:35.228",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057196,1761127835238,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.238",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057197,1761127835247,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.247",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057198,1761127835256,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.256",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057199,1761127835266,"fUST",-158.473464,0.00034226,30,"2025-10-22T10:10:35.266",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057200,1761127835276,"fUST",-158.473464,0.00034226,30,"2025-10-22T10:10:35.276",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057201,1761127835287,"fUST",-158.473464,0.00034226,30,"2025-10-22T10:10:35.287",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057202,1761127835296,"fUST",-158.473464,0.00034226,30,"2025-10-22T10:10:35.296",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057203,1761127835306,"fUST",-151.0,0.00034226,15,"2025-10-22T10:10:35.306",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057204,1761127835315,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.315",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057205,1761127835325,"fUST",-175.338691,0.00034226,30,"2025-10-22T10:10:35.325",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057206,1761127835336,"fUST",-175.338691,0.00034226,30,"2025-10-22T10:10:35.336",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057207,1761127835345,"fUST",-175.338691,0.00034226,30,"2025-10-22T10:10:35.345",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057208,1761127835355,"fUST",-175.338691,0.00034226,30,"2025-10-22T10:10:35.355",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057209,1761127835364,"fUST",-2459.062916,0.00034226,30,"2025-10-22T10:10:35.364",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057210,1761127835373,"fUST",-2459.062916,0.00034226,30,"2025-10-22T10:10:35.373",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057211,1761127835384,"fUST",-616.665923,0.00034226,30,"2025-10-22T10:10:35.384",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057212,1761127835393,"fUST",-2459.062916,0.00034226,30,"2025-10-22T10:10:35.393",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057213,1761127835402,"fUST",-616.665923,0.00034226,30,"2025-10-22T10:10:35.402",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057214,1761127835412,"fUST",-2459.062916,0.00034226,30,"2025-10-22T10:10:35.412",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057215,1761127835422,"fUST",-616.665923,0.00034226,30,"2025-10-22T10:10:35.422",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057216,1761127835433,"fUST",-616.665923,0.00034226,30,"2025-10-22T10:10:35.433",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057217,1761127835443,"fUST",-320.877813,0.00034226,30,"2025-10-22T10:10:35.443",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057218,1761127835452,"fUST",-320.877813,0.00034226,30,"2025-10-22T10:10:35.452",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057219,1761127835461,"fUST",-320.877813,0.00034226,30,"2025-10-22T10:10:35.461",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057220,1761127835471,"fUST",-320.877813,0.00034226,30,"2025-10-22T10:10:35.471",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057221,1761127835480,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.480",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057222,1761127835489,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.489",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057223,1761127835499,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.499",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057224,1761127835593,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.593",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057225,1761127835603,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.603",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057226,1761127835612,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.612",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057227,1761127835623,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.623",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057228,1761127835632,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:35.632",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057229,1761127835642,"fUST",-21287.0935641,0.00034232,2,"2025-10-22T10:10:35.642",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057230,1761127835651,"fUST",-157.374066,0.00034232,30,"2025-10-22T10:10:35.651",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057231,1761127835661,"fUST",-151.0,0.00034232,30,"2025-10-22T10:10:35.661",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057232,1761127835671,"fUST",-153.144065,0.00034232,30,"2025-10-22T10:10:35.671",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057233,1761127835681,"fUST",-151.0,0.00034232,30,"2025-10-22T10:10:35.681",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057234,1761127835691,"fUST",-151.0,0.00034232,30,"2025-10-22T10:10:35.691",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057235,1761127835700,"fUST",-151.0,0.00034232,30,"2025-10-22T10:10:35.700",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057236,1761127835710,"fUST",-151.0,0.00034232,30,"2025-10-22T10:10:35.710",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057237,1761127835719,"fUST",-152.236046,0.00034232,30,"2025-10-22T10:10:35.719",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057238,1761127835729,"fUST",-151.0,0.00034232,30,"2025-10-22T10:10:35.729",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057239,1761127835738,"fUST",-219.459903,0.00034232,30,"2025-10-22T10:10:35.738",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057240,1761127835747,"fUST",-1164.38865419,0.00034236,2,"2025-10-22T10:10:35.747",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057241,1761127835756,"fUST",-8000.0,0.00034246,2,"2025-10-22T10:10:35.756",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057242,1761127835765,"fUST",-8000.0,0.00034246,2,"2025-10-22T10:10:35.765",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057243,1761127835774,"fUST",-8000.0,0.00034246,2,"2025-10-22T10:10:35.774",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057244,1761127835783,"fUST",-8000.0,0.00034246,2,"2025-10-22T10:10:35.783",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057245,1761127835793,"fUST",-8000.0,0.00034246,2,"2025-10-22T10:10:35.793",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057246,1761127835802,"fUST",-4000.0,0.00034246,2,"2025-10-22T10:10:35.802",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057247,1761127835811,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.811",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057248,1761127835820,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.820",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057249,1761127835830,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.830",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057250,1761127835841,"fUST",-153.045476,0.00034246,30,"2025-10-22T10:10:35.841",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057251,1761127835850,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.850",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057252,1761127835861,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.861",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057253,1761127835874,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.874",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057254,1761127835884,"fUST",-151.0,0.00034246,30,"2025-10-22T10:10:35.884",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057255,1761127835893,"fUST",-195.273702,0.00034265,10,"2025-10-22T10:10:35.893",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057256,1761127835902,"fUST",-176.523632,0.00034265,10,"2025-10-22T10:10:35.902",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057257,1761127835913,"fUST",-500.0,0.00034273,5,"2025-10-22T10:10:35.913",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057258,1761127835923,"fUST",-2999.0,0.00034284,120,"2025-10-22T10:10:35.923",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057259,1761127835932,"fUST",-276.45155934,0.00034321,2,"2025-10-22T10:10:35.932",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057260,1761127835943,"fUST",-300.0,0.00034377,30,"2025-10-22T10:10:35.943",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057261,1761127835952,"fUST",-300.0,0.00034377,30,"2025-10-22T10:10:35.952",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057262,1761127835962,"fUST",-1500.0,0.00034383,28,"2025-10-22T10:10:35.962",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057263,1761127835973,"fUST",-508.67918338,0.00034521,5,"2025-10-22T10:10:35.973",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057264,1761127835982,"fUST",-1012.58839734,0.00034521,5,"2025-10-22T10:10:35.982",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057265,1761127835991,"fUST",-1000.0,0.00034521,5,"2025-10-22T10:10:35.991",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057266,1761127836000,"fUST",-501.19642256,0.00034686,5,"2025-10-22T10:10:36.000",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057267,1761127836009,"fUST",-500.0,0.00034686,5,"2025-10-22T10:10:36.009",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057268,1761127836020,"fUST",-500.0,0.00034686,5,"2025-10-22T10:10:36.020",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057269,1761127836030,"fUST",-500.0,0.00034686,5,"2025-10-22T10:10:36.030",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057270,1761127836039,"fUST",-1000.0,0.00034821,5,"2025-10-22T10:10:36.039",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057271,1761127836048,"fUST",-715.76,0.00034944,3,"2025-10-22T10:10:36.048",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057272,1761127836058,"fUST",-357.88,0.00034944,3,"2025-10-22T10:10:36.058",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057273,1761127836067,"fUST",-1164.38865419,0.00034951,2,"2025-10-22T10:10:36.067",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057274,1761127836076,"fUST",-2999.0,0.00034969,120,"2025-10-22T10:10:36.076",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057275,1761127836087,"fUST",-307.12352775,0.00035,2,"2025-10-22T10:10:36.087",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057276,1761127836098,"fUST",-999.98,0.00035,2,"2025-10-22T10:10:36.098",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057277,1761127836107,"fUST",-999.99,0.00035,2,"2025-10-22T10:10:36.107",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057278,1761127836117,"fUST",-1000.0,0.00035,2,"2025-10-22T10:10:36.117",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057279,1761127836126,"fUST",-1000.0,0.00035,2,"2025-10-22T10:10:36.126",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057280,1761127836135,"fUST",-202.96329083,0.00035,2,"2025-10-22T10:10:36.135",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057281,1761127836144,"fUST",-502.18652179,0.00035068,5,"2025-10-22T10:10:36.144",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057282,1761127836153,"fUST",-1000.0,0.000353,2,"2025-10-22T10:10:36.153",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057283,1761127836162,"fUST",-1000.0,0.000353,2,"2025-10-22T10:10:36.162",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057284,1761127836172,"fUST",-150.0,0.000353,2,"2025-10-22T10:10:36.172",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057285,1761127836181,"fUST",-152.192383,0.00035305,30,"2025-10-22T10:10:36.181",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057286,1761127836191,"fUST",-516.86246,0.00035305,30,"2025-10-22T10:10:36.191",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057287,1761127836200,"fUST",-516.86246,0.00035305,30,"2025-10-22T10:10:36.200",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057288,1761127836210,"fUST",-516.86246,0.00035305,30,"2025-10-22T10:10:36.210",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057289,1761127836219,"fUST",-516.86246,0.00035305,30,"2025-10-22T10:10:36.219",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057290,1761127836228,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.228",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057291,1761127836237,"fUST",-219.536558,0.00035305,30,"2025-10-22T10:10:36.237",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057292,1761127836246,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.246",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057293,1761127836255,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.255",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057294,1761127836264,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.264",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057295,1761127836273,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.273",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057296,1761127836284,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.284",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057297,1761127836293,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.293",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057298,1761127836303,"fUST",-151.727477,0.00035305,30,"2025-10-22T10:10:36.303",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057299,1761127836312,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.312",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057300,1761127836321,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.321",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057301,1761127836330,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.330",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057302,1761127836339,"fUST",-151.0,0.00035305,7,"2025-10-22T10:10:36.339",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057303,1761127836349,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.349",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057304,1761127836358,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.358",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057305,1761127836367,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.367",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057306,1761127836376,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.376",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057307,1761127836385,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.385",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057308,1761127836394,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.394",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057309,1761127836404,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.404",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057310,1761127836413,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.413",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057311,1761127836422,"fUST",-230.978654,0.00035305,30,"2025-10-22T10:10:36.422",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057312,1761127836432,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.432",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057313,1761127836441,"fUST",-180.949707,0.00035305,30,"2025-10-22T10:10:36.441",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057314,1761127836450,"fUST",-180.949707,0.00035305,30,"2025-10-22T10:10:36.450",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057315,1761127836459,"fUST",-180.949707,0.00035305,30,"2025-10-22T10:10:36.459",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057316,1761127836469,"fUST",-180.949707,0.00035305,30,"2025-10-22T10:10:36.469",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057317,1761127836478,"fUST",-152.579442,0.00035305,30,"2025-10-22T10:10:36.478",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057318,1761127836489,"fUST",-257.540797,0.00035305,30,"2025-10-22T10:10:36.489",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057319,1761127836498,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.498",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057320,1761127836509,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.509",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057321,1761127836517,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.517",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057322,1761127836526,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.526",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057323,1761127836537,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.537",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057324,1761127836546,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.546",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057325,1761127836555,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.555",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057326,1761127836564,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.564",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057327,1761127836574,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.574",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057328,1761127836585,"fUST",-158.473464,0.00035305,30,"2025-10-22T10:10:36.585",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057329,1761127836595,"fUST",-158.473464,0.00035305,30,"2025-10-22T10:10:36.595",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057330,1761127836604,"fUST",-158.473464,0.00035305,30,"2025-10-22T10:10:36.604",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057331,1761127836612,"fUST",-158.473464,0.00035305,30,"2025-10-22T10:10:36.612",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057332,1761127836621,"fUST",-151.0,0.00035305,15,"2025-10-22T10:10:36.621",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057333,1761127836630,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.630",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057334,1761127836639,"fUST",-175.338691,0.00035305,30,"2025-10-22T10:10:36.639",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057335,1761127836648,"fUST",-175.338691,0.00035305,30,"2025-10-22T10:10:36.648",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057336,1761127836657,"fUST",-175.338691,0.00035305,30,"2025-10-22T10:10:36.657",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057337,1761127836666,"fUST",-175.338691,0.00035305,30,"2025-10-22T10:10:36.666",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057338,1761127836675,"fUST",-2459.062916,0.00035305,30,"2025-10-22T10:10:36.675",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057339,1761127836684,"fUST",-2459.062916,0.00035305,30,"2025-10-22T10:10:36.684",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057340,1761127836693,"fUST",-616.665923,0.00035305,30,"2025-10-22T10:10:36.693",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057341,1761127836702,"fUST",-2459.062916,0.00035305,30,"2025-10-22T10:10:36.702",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057342,1761127836711,"fUST",-616.665923,0.00035305,30,"2025-10-22T10:10:36.711",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057343,1761127836722,"fUST",-2459.062916,0.00035305,30,"2025-10-22T10:10:36.722",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057344,1761127836731,"fUST",-616.665923,0.00035305,30,"2025-10-22T10:10:36.731",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057345,1761127836742,"fUST",-616.665923,0.00035305,30,"2025-10-22T10:10:36.742",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057346,1761127836752,"fUST",-320.877813,0.00035305,30,"2025-10-22T10:10:36.752",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057347,1761127836761,"fUST",-320.877813,0.00035305,30,"2025-10-22T10:10:36.761",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057348,1761127836771,"fUST",-320.877813,0.00035305,30,"2025-10-22T10:10:36.771",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057349,1761127836780,"fUST",-320.877813,0.00035305,30,"2025-10-22T10:10:36.780",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057350,1761127836789,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.789",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057351,1761127836798,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.798",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057352,1761127836807,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.807",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057353,1761127836816,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.816",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057354,1761127836825,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.825",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057355,1761127836834,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.834",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057356,1761127836843,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:36.843",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057357,1761127836852,"fUST",-10000.0,0.00035315,30,"2025-10-22T10:10:36.852",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057358,1761127836863,"fUST",-1164.38865419,0.00035317,3,"2025-10-22T10:10:36.863",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057359,1761127836872,"fUST",-160.0,0.0003532,30,"2025-10-22T10:10:36.872",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057360,1761127836882,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.882",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057361,1761127836891,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.891",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057362,1761127836901,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.901",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057363,1761127836910,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.910",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057364,1761127836919,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.919",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057365,1761127836929,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.929",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057366,1761127836940,"fUST",-155.317597,0.00035322,30,"2025-10-22T10:10:36.940",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057367,1761127836949,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.949",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057368,1761127836958,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.958",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057369,1761127836967,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.967",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057370,1761127836976,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.976",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057371,1761127836985,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:36.985",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057372,1761127836995,"fUST",-197.111223,0.00035322,30,"2025-10-22T10:10:36.995",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057373,1761127837004,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:37.004",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057374,1761127837013,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:37.013",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057375,1761127837023,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:37.023",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057376,1761127837032,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:37.032",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057377,1761127837041,"fUST",-151.0,0.00035322,30,"2025-10-22T10:10:37.041",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057378,1761127837051,"fUST",-235.563625,0.00035322,30,"2025-10-22T10:10:37.051",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057379,1761127837061,"fUST",-153.772411,0.00035327,30,"2025-10-22T10:10:37.061",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057380,1761127837071,"fUST",-151.0,0.00035327,30,"2025-10-22T10:10:37.071",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057381,1761127837080,"fUST",-155.346547,0.00035327,30,"2025-10-22T10:10:37.080",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057382,1761127837089,"fUST",-500.0,0.00035327,13,"2025-10-22T10:10:37.089",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057383,1761127837099,"fUST",-500.0,0.00035327,13,"2025-10-22T10:10:37.099",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057384,1761127837108,"fUST",-10000.0,0.00035327,30,"2025-10-22T10:10:37.108",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057385,1761127837117,"fUST",-1747.54,0.00035327,30,"2025-10-22T10:10:37.117",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057386,1761127837127,"fUST",-403.14601822,0.0003533,30,"2025-10-22T10:10:37.127",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057387,1761127837136,"fUST",-152704.71482873,0.00035336,20,"2025-10-22T10:10:37.136",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057388,1761127837145,"fUST",-150.0,0.00035336,2,"2025-10-22T10:10:37.145",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057389,1761127837155,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.155",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057390,1761127837164,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.164",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057391,1761127837173,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.173",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057392,1761127837182,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.182",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057393,1761127837192,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.192",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057394,1761127837201,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.201",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057395,1761127837210,"fUST",-200.0,0.00035336,7,"2025-10-22T10:10:37.210",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057396,1761127837220,"fUST",-516.86246,0.00035336,30,"2025-10-22T10:10:37.220",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057397,1761127837229,"fUST",-516.86246,0.00035336,30,"2025-10-22T10:10:37.229",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057398,1761127837239,"fUST",-516.86246,0.00035336,30,"2025-10-22T10:10:37.239",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057399,1761127837248,"fUST",-516.86246,0.00035336,30,"2025-10-22T10:10:37.248",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057400,1761127837257,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.257",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057401,1761127837267,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.267",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057402,1761127837277,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.277",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057403,1761127837286,"fUST",-211.709409,0.00035336,30,"2025-10-22T10:10:37.286",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057404,1761127837295,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.295",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057405,1761127837305,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.305",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057406,1761127837314,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.314",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057407,1761127837322,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.322",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057408,1761127837332,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.332",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057409,1761127837340,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.340",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057410,1761127837350,"fUST",-151.0,0.00035336,7,"2025-10-22T10:10:37.350",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057411,1761127837358,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.358",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057412,1761127837366,"fUST",-207.760814,0.00035336,30,"2025-10-22T10:10:37.366",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057413,1761127837375,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.375",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057414,1761127837384,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.384",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057415,1761127837394,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.394",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057416,1761127837403,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.403",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057417,1761127837412,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.412",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057418,1761127837421,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.421",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057419,1761127837430,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.430",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057420,1761127837439,"fUST",-180.949707,0.00035336,30,"2025-10-22T10:10:37.439",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057421,1761127837448,"fUST",-180.949707,0.00035336,30,"2025-10-22T10:10:37.448",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057422,1761127837458,"fUST",-180.949707,0.00035336,30,"2025-10-22T10:10:37.458",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057423,1761127837470,"fUST",-180.949707,0.00035336,30,"2025-10-22T10:10:37.470",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057424,1761127837481,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.481",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057425,1761127837490,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.490",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057426,1761127837499,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.499",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057427,1761127837508,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.508",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057428,1761127837518,"fUST",-219.818052,0.00035336,30,"2025-10-22T10:10:37.518",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057429,1761127837529,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.529",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057430,1761127837539,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.539",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057431,1761127837549,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.549",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057432,1761127837558,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.558",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057433,1761127837569,"fUST",-158.473464,0.00035336,30,"2025-10-22T10:10:37.569",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057434,1761127837579,"fUST",-158.473464,0.00035336,30,"2025-10-22T10:10:37.579",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057435,1761127837590,"fUST",-158.473464,0.00035336,30,"2025-10-22T10:10:37.590",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057437,1761127837599,"fUST",-158.473464,0.00035336,30,"2025-10-22T10:10:37.599",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057439,1761127837608,"fUST",-151.0,0.00035336,15,"2025-10-22T10:10:37.608",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057441,1761127837618,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.618",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057444,1761127837627,"fUST",-175.338691,0.00035336,30,"2025-10-22T10:10:37.627",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057445,1761127837636,"fUST",-175.338691,0.00035336,30,"2025-10-22T10:10:37.636",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057446,1761127837645,"fUST",-175.338691,0.00035336,30,"2025-10-22T10:10:37.645",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057447,1761127837654,"fUST",-175.338691,0.00035336,30,"2025-10-22T10:10:37.654",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057448,1761127837663,"fUST",-2459.062916,0.00035336,30,"2025-10-22T10:10:37.663",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057449,1761127837672,"fUST",-2459.062916,0.00035336,30,"2025-10-22T10:10:37.672",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057450,1761127837758,"fUST",-616.665923,0.00035336,30,"2025-10-22T10:10:37.758",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057452,1761127837768,"fUST",-2459.062916,0.00035336,30,"2025-10-22T10:10:37.768",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057453,1761127837777,"fUST",-616.665923,0.00035336,30,"2025-10-22T10:10:37.777",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057454,1761127837786,"fUST",-2459.062916,0.00035336,30,"2025-10-22T10:10:37.786",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057455,1761127837795,"fUST",-616.665923,0.00035336,30,"2025-10-22T10:10:37.795",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057456,1761127837805,"fUST",-616.665923,0.00035336,30,"2025-10-22T10:10:37.805",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057457,1761127837814,"fUST",-320.877813,0.00035336,30,"2025-10-22T10:10:37.814",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057458,1761127837824,"fUST",-320.877813,0.00035336,30,"2025-10-22T10:10:37.824",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057460,1761127837833,"fUST",-320.877813,0.00035336,30,"2025-10-22T10:10:37.833",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057462,1761127837843,"fUST",-320.877813,0.00035336,30,"2025-10-22T10:10:37.843",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057464,1761127837852,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.852",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057466,1761127837863,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.863",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057468,1761127837873,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.873",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057469,1761127837882,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.882",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057470,1761127837891,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.891",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057471,1761127837900,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:37.900",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057472,1761127837910,"fUST",-225.500313,0.00035336,30,"2025-10-22T10:10:37.910",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057473,1761127837919,"fUST",-1500.0,0.00035368,5,"2025-10-22T10:10:37.919",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057475,1761127837929,"fUST",-190.73131889,0.00035373,5,"2025-10-22T10:10:37.929",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057477,1761127837940,"fUST",-191.76914439,0.00035373,5,"2025-10-22T10:10:37.940",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057479,1761127837950,"fUST",-502.53411817,0.00035373,5,"2025-10-22T10:10:37.950",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057481,1761127837959,"fUST",-500.0,0.00035373,5,"2025-10-22T10:10:37.959",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057483,1761127837968,"fUST",-834.03,0.000354,14,"2025-10-22T10:10:37.968",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057485,1761127837977,"fUST",-632.0,0.00035556,2,"2025-10-22T10:10:37.977",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057487,1761127837986,"fUST",-983.0,0.00035556,2,"2025-10-22T10:10:37.986",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057489,1761127837995,"fUST",-2164.0,0.00035556,2,"2025-10-22T10:10:37.995",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057491,1761127838005,"fUST",-1000.0,0.000356,2,"2025-10-22T10:10:38.005",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057493,1761127838014,"fUST",-1000.0,0.000356,2,"2025-10-22T10:10:38.014",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057495,1761127838025,"fUST",-168.4789863,0.00035616,2,"2025-10-22T10:10:38.025",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057497,1761127838035,"fUST",-1164.38865419,0.00035619,3,"2025-10-22T10:10:38.035",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057499,1761127838044,"fUST",-2999.0,0.00035653,120,"2025-10-22T10:10:38.044",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057501,1761127838053,"fUST",-1000.0,0.000359,2,"2025-10-22T10:10:38.053",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057503,1761127838063,"fUST",-1000.0,0.000359,2,"2025-10-22T10:10:38.063",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057505,1761127838072,"fUST",-1000.0,0.00035916,5,"2025-10-22T10:10:38.072",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057507,1761127838082,"fUST",-542.87348369,0.00035953,2,"2025-10-22T10:10:38.082",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057509,1761127838092,"fUST",-502.47095377,0.00035953,5,"2025-10-22T10:10:38.092",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057511,1761127838101,"fUST",-500.0,0.00035953,5,"2025-10-22T10:10:38.101",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057513,1761127838110,"fUST",-500.60907272,0.00035953,5,"2025-10-22T10:10:38.110",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057515,1761127838120,"fUST",-600.0,0.00036033,30,"2025-10-22T10:10:38.120",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057517,1761127838129,"fUST",-577.13,0.000362,2,"2025-10-22T10:10:38.129",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057519,1761127838139,"fUST",-999.96,0.000362,2,"2025-10-22T10:10:38.139",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057520,1761127838148,"fUST",-2999.0,0.00036338,120,"2025-10-22T10:10:38.148",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057522,1761127838158,"fUST",-1000.0,0.00036501,5,"2025-10-22T10:10:38.158",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057523,1761127838168,"fUST",-226.04276304,0.00036932,2,"2025-10-22T10:10:38.168",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057524,1761127838177,"fUST",-220.19,0.00037,7,"2025-10-22T10:10:38.177",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057525,1761127838187,"fUST",-2999.0,0.00037023,120,"2025-10-22T10:10:38.187",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057526,1761127838197,"fUST",-401.45599235,0.00037049,5,"2025-10-22T10:10:38.197",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057527,1761127838207,"fUST",-5000.0,0.00037068,30,"2025-10-22T10:10:38.207",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057528,1761127838216,"fUST",-7414.98,0.000371,14,"2025-10-22T10:10:38.216",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057529,1761127838226,"fUST",-975.37269034,0.00037103,2,"2025-10-22T10:10:38.226",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057530,1761127838236,"fUST",-3493.16596257,0.00037434,3,"2025-10-22T10:10:38.236",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057531,1761127838246,"fUST",-46090.05570711,0.00037444,7,"2025-10-22T10:10:38.246",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057532,1761127838548,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.548",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057533,1761127838559,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.559",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057534,1761127838569,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.569",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057535,1761127838578,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.578",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057536,1761127838588,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.588",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057537,1761127838598,"fUST",-156.65765639,0.00028876,2,"2025-10-22T10:10:38.598",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057538,1761127838613,"fUST",-343.34234361,0.00028876,2,"2025-10-22T10:10:38.613",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057539,1761127838623,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.623",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057540,1761127838632,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.632",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057541,1761127838644,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.644",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057542,1761127838653,"fUST",-601.12536608,0.00028876,2,"2025-10-22T10:10:38.653",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057543,1761127838663,"fUST",-611.35940601,0.00028876,2,"2025-10-22T10:10:38.663",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057544,1761127838674,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.674",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057545,1761127838687,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.687",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057546,1761127838700,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.700",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057547,1761127838713,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.713",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057548,1761127838727,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.727",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057549,1761127838738,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.738",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057550,1761127838749,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.749",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057551,1761127838762,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.762",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057552,1761127838774,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.774",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057553,1761127838787,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.787",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057554,1761127838799,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.799",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057555,1761127838812,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.812",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057556,1761127838825,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.825",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057557,1761127838838,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.838",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057558,1761127838850,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.850",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057559,1761127838865,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.865",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057560,1761127838879,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.879",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057561,1761127838892,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.892",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057562,1761127838906,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.906",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057563,1761127838918,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.918",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057564,1761127838929,"fUST",-500.0,0.00028876,2,"2025-10-22T10:10:38.929",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057565,1761127838941,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:38.941",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057566,1761127838952,"fUST",-151.0,0.00033594,30,"2025-10-22T10:10:38.952",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057567,1761127838964,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:38.964",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057568,1761127838976,"fUST",-151.0,0.00034226,30,"2025-10-22T10:10:38.976",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057569,1761127838989,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:38.989",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057570,1761127839002,"fUST",-151.0,0.00035305,30,"2025-10-22T10:10:39.002",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057571,1761127839013,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:39.013",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057572,1761127839026,"fUST",-151.0,0.00035336,30,"2025-10-22T10:10:39.026",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057573,1761127839037,"fUST",-57374.31359289,0.00037444,7,"2025-10-22T10:10:39.037",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057574,1761127839049,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.049",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057575,1761127839061,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.061",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057576,1761127839072,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.072",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057577,1761127839084,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.084",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057578,1761127839097,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.097",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057579,1761127839109,"fUST",-152.805463,0.00037444,120,"2025-10-22T10:10:39.109",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057580,1761127839123,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.123",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057581,1761127839136,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.136",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057582,1761127839148,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.148",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057583,1761127839162,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.162",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057584,1761127839175,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.175",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057585,1761127839187,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.187",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057586,1761127839200,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.200",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057587,1761127839213,"fUST",-287.085778,0.00037444,120,"2025-10-22T10:10:39.213",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057588,1761127839228,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.228",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057589,1761127839241,"fUST",-516.86246,0.00037444,120,"2025-10-22T10:10:39.241",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057590,1761127839255,"fUST",-516.86246,0.00037444,120,"2025-10-22T10:10:39.255",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057591,1761127839266,"fUST",-516.86246,0.00037444,120,"2025-10-22T10:10:39.266",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057592,1761127839276,"fUST",-516.86247,0.00037444,120,"2025-10-22T10:10:39.276",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057593,1761127839288,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.288",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057594,1761127839299,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.299",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057595,1761127839313,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.313",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057596,1761127839324,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.324",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057597,1761127839336,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.336",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057598,1761127839346,"fUST",-212.610844,0.00037444,120,"2025-10-22T10:10:39.346",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057599,1761127839357,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.357",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057600,1761127839368,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.368",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057601,1761127839378,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.378",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057602,1761127839391,"fUST",-151.0,0.00037444,7,"2025-10-22T10:10:39.391",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057603,1761127839402,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.402",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057604,1761127839413,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.413",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057605,1761127839423,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.423",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057606,1761127839433,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.433",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057607,1761127839443,"fUST",-282.663805,0.00037444,120,"2025-10-22T10:10:39.443",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057608,1761127839454,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.454",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057609,1761127839464,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.464",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057610,1761127839474,"fUST",-180.949707,0.00037444,120,"2025-10-22T10:10:39.474",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057611,1761127839485,"fUST",-180.949707,0.00037444,120,"2025-10-22T10:10:39.485",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057612,1761127839496,"fUST",-180.949707,0.00037444,120,"2025-10-22T10:10:39.496",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057613,1761127839507,"fUST",-180.949707,0.00037444,120,"2025-10-22T10:10:39.507",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057614,1761127839518,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.518",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057615,1761127839529,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.529",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057616,1761127839541,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.541",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057617,1761127839551,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.551",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057618,1761127839562,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.562",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057619,1761127839572,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.572",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057620,1761127839583,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.583",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057621,1761127839594,"fUST",-158.473464,0.00037444,120,"2025-10-22T10:10:39.594",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057622,1761127839605,"fUST",-158.473464,0.00037444,120,"2025-10-22T10:10:39.605",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057624,1761127839616,"fUST",-158.473464,0.00037444,120,"2025-10-22T10:10:39.616",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057625,1761127839626,"fUST",-158.473462,0.00037444,120,"2025-10-22T10:10:39.626",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057626,1761127839636,"fUST",-151.0,0.00037444,15,"2025-10-22T10:10:39.636",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057627,1761127839646,"fUST",-175.338691,0.00037444,120,"2025-10-22T10:10:39.646",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057628,1761127839658,"fUST",-175.338691,0.00037444,120,"2025-10-22T10:10:39.658",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057629,1761127839668,"fUST",-175.338691,0.00037444,120,"2025-10-22T10:10:39.668",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057630,1761127839677,"fUST",-175.338698,0.00037444,120,"2025-10-22T10:10:39.677",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057631,1761127839686,"fUST",-2459.062916,0.00037444,120,"2025-10-22T10:10:39.686",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057632,1761127839695,"fUST",-2459.062916,0.00037444,120,"2025-10-22T10:10:39.695",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057633,1761127839705,"fUST",-616.665923,0.00037444,120,"2025-10-22T10:10:39.705",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057634,1761127839715,"fUST",-2459.062916,0.00037444,120,"2025-10-22T10:10:39.715",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057636,1761127839724,"fUST",-616.665923,0.00037444,120,"2025-10-22T10:10:39.724",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057638,1761127839733,"fUST",-2459.06291659,0.00037444,120,"2025-10-22T10:10:39.733",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057639,1761127839743,"fUST",-616.665923,0.00037444,120,"2025-10-22T10:10:39.743",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057640,1761127839753,"fUST",-616.665917,0.00037444,120,"2025-10-22T10:10:39.753",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057641,1761127839762,"fUST",-320.877813,0.00037444,120,"2025-10-22T10:10:39.762",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057643,1761127839772,"fUST",-320.877813,0.00037444,120,"2025-10-22T10:10:39.772",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057644,1761127839781,"fUST",-320.877813,0.00037444,120,"2025-10-22T10:10:39.781",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057646,1761127839791,"fUST",-320.877822,0.00037444,120,"2025-10-22T10:10:39.791",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057648,1761127839800,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.800",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057649,1761127839809,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.809",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057650,1761127839819,"fUST",-170.786952,0.00037444,120,"2025-10-22T10:10:39.819",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057651,1761127839828,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.828",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057660,1761127839956,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.956",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057662,1761127839968,"fUST",-151.0,0.00037444,120,"2025-10-22T10:10:39.968",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057664,1761127839977,"fUST",-150.0,0.00037559,2,"2025-10-22T10:10:39.977",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057666,1761127839986,"fUST",-150.0,0.0003764,30,"2025-10-22T10:10:39.986",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057668,1761127839996,"fUST",-247.1791045,0.00037652,2,"2025-10-22T10:10:39.996",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057670,1761127840005,"fUST",-2999.0,0.00037708,120,"2025-10-22T10:10:40.005",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057672,1761127840014,"fUST",-338.11431621,0.00037753,120,"2025-10-22T10:10:40.014",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057674,1761127840023,"fUST",-616.2542518,0.00038,120,"2025-10-22T10:10:40.023",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057676,1761127840033,"fUST",-762.0,0.000381,2,"2025-10-22T10:10:40.033",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057678,1761127840042,"fUST",-2999.0,0.00038393,120,"2025-10-22T10:10:40.042",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057680,1761127840051,"fUST",-632.0,0.00038556,2,"2025-10-22T10:10:40.051",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057682,1761127840061,"fUST",-983.0,0.00038556,2,"2025-10-22T10:10:40.061",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057684,1761127840070,"fUST",-2164.0,0.00038556,2,"2025-10-22T10:10:40.070",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057686,1761127840078,"fUST",-500.0,0.00038738,5,"2025-10-22T10:10:40.078",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057688,1761127840088,"fUST",-500.0,0.00038738,5,"2025-10-22T10:10:40.088",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057690,1761127840096,"fUST",-150.21345069,0.00038885,5,"2025-10-22T10:10:40.096",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057692,1761127840105,"fUST",-300.0,0.00038885,5,"2025-10-22T10:10:40.105",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057694,1761127840114,"fUST",-266.77983211,0.00039048,2,"2025-10-22T10:10:40.114",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057696,1761127840123,"fUST",-2999.0,0.00039078,120,"2025-10-22T10:10:40.123",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057698,1761127840132,"fUST",-196.34218594,0.00039286,5,"2025-10-22T10:10:40.132",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057699,1761127840141,"fUST",-158.97718662,0.00039288,30,"2025-10-22T10:10:40.141",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057700,1761127840151,"fUST",-400.0,0.000393,120,"2025-10-22T10:10:40.151",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057702,1761127840160,"fUST",-11764.06197138,0.00039344,2,"2025-10-22T10:10:40.160",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057703,1761127840169,"fUST",-1164.38865419,0.00039434,3,"2025-10-22T10:10:40.169",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057704,1761127840178,"fUST",-927754.8219,0.00039444,7,"2025-10-22T10:10:40.178",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057705,1761127840187,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.187",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057706,1761127840196,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.196",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057707,1761127840205,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.205",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057708,1761127840215,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.215",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057709,1761127840224,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.224",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057710,1761127840233,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.233",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057711,1761127840242,"fUST",-155.515626,0.00039444,120,"2025-10-22T10:10:40.242",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057712,1761127840251,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.251",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057713,1761127840260,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.260",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057714,1761127840269,"fUST",-242.549118,0.00039444,120,"2025-10-22T10:10:40.269",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057715,1761127840278,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.278",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057716,1761127840288,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.288",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057717,1761127840297,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.297",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057718,1761127840306,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.306",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057719,1761127840314,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.314",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057720,1761127840323,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.323",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057721,1761127840331,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.331",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057722,1761127840340,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.340",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057723,1761127840349,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.349",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057724,1761127840358,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.358",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057725,1761127840367,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.367",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057726,1761127840377,"fUST",-207.336995,0.00039444,120,"2025-10-22T10:10:40.377",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057727,1761127840386,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.386",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057728,1761127840395,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.395",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057729,1761127840404,"fUST",-151.0,0.00039444,120,"2025-10-22T10:10:40.404",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057730,1761127840413,"fUST",-180.949707,0.00039444,120,"2025-10-22T10:10:40.413",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057731,1761127840422,"fUST",-180.949707,0.00039444,120,"2025-10-22T10:10:40.422",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057732,1761127840431,"fUST",-180.949707,0.00039444,120,"2025-10-22T10:10:40.431",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057733,1761127840440,"fUST",-180.949703,0.00039444,120,"2025-10-22T10:10:40.440",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057734,1761127840452,"fUST",-1000.0,0.00039495,8,"2025-10-22T10:10:40.452",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057735,1761127840463,"fUST",-220.19,0.000395,7,"2025-10-22T10:10:40.463",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057736,1761127840473,"fUST",-720.0,0.00039636,90,"2025-10-22T10:10:40.473",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057737,1761127840483,"fUST",-226.04276304,0.00039651,2,"2025-10-22T10:10:40.483",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057738,1761127840492,"fUST",-418.3229,0.00039654,2,"2025-10-22T10:10:40.492",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057739,1761127840501,"fUST",-158.97718662,0.00039699,30,"2025-10-22T10:10:40.501",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057740,1761127840510,"fUST",-2999.0,0.00039763,120,"2025-10-22T10:10:40.510",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057741,1761127840519,"fUST",-500.0,0.0004,2,"2025-10-22T10:10:40.519",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057742,1761127840528,"fUST",-834.03,0.0004,14,"2025-10-22T10:10:40.528",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057743,1761127840538,"fUST",-403.14601822,0.0004,120,"2025-10-22T10:10:40.538",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057744,1761127840549,"fUST",-500.0,0.0004,7,"2025-10-22T10:10:40.549",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057745,1761127840562,"fUST",-158.97718662,0.0004011,30,"2025-10-22T10:10:40.562",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057746,1761127840574,"fUST",-153.0,0.00040149,30,"2025-10-22T10:10:40.574",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057747,1761127840587,"fUST",-2999.0,0.00040448,120,"2025-10-22T10:10:40.587",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057748,1761127840599,"fUST",-233.63436279,0.000405,120,"2025-10-22T10:10:40.599",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057749,1761127840618,"fUST",-857.1278832,0.000405,120,"2025-10-22T10:10:40.618",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057750,1761127840632,"fUST",-253.71754423,0.000405,120,"2025-10-22T10:10:40.632",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057751,1761127840642,"fUST",-189.96940269,0.000405,120,"2025-10-22T10:10:40.642",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057752,1761127840656,"fUST",-187.10934598,0.000405,120,"2025-10-22T10:10:40.656",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057753,1761127840671,"fUST",-176.88359495,0.000405,120,"2025-10-22T10:10:40.671",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057754,1761127840682,"fUST",-339.77156066,0.000405,120,"2025-10-22T10:10:40.682",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057755,1761127840695,"fUST",-164.53979293,0.000405,120,"2025-10-22T10:10:40.695",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057756,1761127840706,"fUST",-171.91579904,0.000405,120,"2025-10-22T10:10:40.706",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057757,1761127840718,"fUST",-165.99985449,0.000405,120,"2025-10-22T10:10:40.718",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057758,1761127840730,"fUST",-195.16799222,0.000405,120,"2025-10-22T10:10:40.730",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057759,1761127840745,"fUST",-7414.98,0.000405,14,"2025-10-22T10:10:40.745",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057760,1761127840759,"fUST",-158.97718662,0.00040548,30,"2025-10-22T10:10:40.759",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057761,1761127840770,"fUST",-158.97718662,0.00040959,30,"2025-10-22T10:10:40.770",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057762,1761127840783,"fUST",-150.0,0.00040973,2,"2025-10-22T10:10:40.783",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057763,1761127840796,"fUST",-150.0,0.00041062,30,"2025-10-22T10:10:40.796",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057764,1761127840806,"fUST",-50000.0,0.00041096,120,"2025-10-22T10:10:40.806",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057765,1761127840815,"fUST",-2999.0,0.00041133,120,"2025-10-22T10:10:40.815",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057766,1761127840824,"fUST",-158.97718662,0.0004137,30,"2025-10-22T10:10:40.824",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057767,1761127840833,"fUST",-483913.25790713,0.00041444,7,"2025-10-22T10:10:40.833",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057867,1761128881294,"fUST",5296.56361053,0.00035369,30,"2025-10-22T10:28:01.294",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057869,1761128897408,"fUST",6292.66115609,0.00035369,30,"2025-10-22T10:28:17.408",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057871,1761128911247,"fUST",41544.33633308,0.00035369,30,"2025-10-22T10:28:31.247",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057872,1761128913191,"fUST",560.81270055,0.00018,5,"2025-10-22T10:28:33.191",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057873,1761128913315,"fUST",19314.29535328,0.00035369,30,"2025-10-22T10:28:33.315",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057874,1761128915409,"fUST",18318.71163295,0.00035369,30,"2025-10-22T10:28:35.409",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057875,1761128916833,"fUST",255547.12053723,0.00035369,30,"2025-10-22T10:28:36.833",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057915,1761129032278,"fUST",-300.0,0.00024999,2,"2025-10-22T10:30:32.278",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057917,1761129032288,"fUST",-569.964464,0.00024999,2,"2025-10-22T10:30:32.288",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057923,1761129032335,"fUST",-630.035536,0.00024999,2,"2025-10-22T10:30:32.335",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057925,1761129032347,"fUST",-3968.91293617,0.00025,2,"2025-10-22T10:30:32.347",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057927,1761129032358,"fUST",-1608.22083128,0.00025,2,"2025-10-22T10:30:32.358",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057929,1761129032369,"fUST",-208.97060952,0.00025,2,"2025-10-22T10:30:32.369",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057931,1761129032379,"fUST",-10364.0,0.00025,2,"2025-10-22T10:30:32.379",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057932,1761129032389,"fUST",-600.0,0.00025,2,"2025-10-22T10:30:32.389",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057933,1761129032399,"fUST",-9940.34510654,0.00025,2,"2025-10-22T10:30:32.399",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057934,1761129032410,"fUST",-150.0,0.00025103,2,"2025-10-22T10:30:32.410",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057935,1761129032419,"fUST",-525.26777475,0.00026,2,"2025-10-22T10:30:32.419",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057936,1761129032430,"fUST",-6380.36581916,0.00026,2,"2025-10-22T10:30:32.430",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057937,1761129032441,"fUST",-177.0,0.00026103,2,"2025-10-22T10:30:32.441",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057938,1761129032451,"fUST",-420.0,0.00027082,2,"2025-10-22T10:30:32.451",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057939,1761129032463,"fUST",-204.0,0.00027103,2,"2025-10-22T10:30:32.463",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057940,1761129032473,"fUST",-1680.0,0.00027205,2,"2025-10-22T10:30:32.473",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057941,1761129032483,"fUST",-227.30362428,0.00027321,2,"2025-10-22T10:30:32.483",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057942,1761129032494,"fUST",-231.0,0.00028103,2,"2025-10-22T10:30:32.494",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057943,1761129032506,"fUST",-258.0,0.00029103,2,"2025-10-22T10:30:32.506",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057944,1761129032516,"fUST",-587.0,0.00029339,2,"2025-10-22T10:30:32.516",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057945,1761129032526,"fUST",-401.457579,0.00029525,2,"2025-10-22T10:30:32.526",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057946,1761129032536,"fUST",-508.0,0.00029605,2,"2025-10-22T10:30:32.536",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057947,1761129032547,"fUST",-500.0,0.0003,3,"2025-10-22T10:30:32.547",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057948,1761129032558,"fUST",-285.0,0.00030103,2,"2025-10-22T10:30:32.558",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057949,1761129032568,"fUST",-160.0,0.0003085,2,"2025-10-22T10:30:32.568",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057950,1761129032578,"fUST",-314.0,0.00030997,2,"2025-10-22T10:30:32.578",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057951,1761129032588,"fUST",-1001.92,0.00031,2,"2025-10-22T10:30:32.588",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057952,1761129032599,"fUST",-312.0,0.00031103,2,"2025-10-22T10:30:32.599",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057953,1761129032610,"fUST",-1001.92,0.00031174,2,"2025-10-22T10:30:32.610",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057954,1761129032628,"fUST",-260.0,0.00031398,2,"2025-10-22T10:30:32.628",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057955,1761129032639,"fUST",-823.0,0.00031784,2,"2025-10-22T10:30:32.639",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057956,1761129032656,"fUST",-360.0,0.00031946,2,"2025-10-22T10:30:32.656",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057957,1761129032667,"fUST",-339.0,0.00032103,2,"2025-10-22T10:30:32.667",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057958,1761129032679,"fUST",-300.0,0.00032434,30,"2025-10-22T10:30:32.679",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057959,1761129032822,"fUST",-300.0,0.00032434,30,"2025-10-22T10:30:32.822",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057960,1761129032834,"fUST",-460.0,0.00032494,2,"2025-10-22T10:30:32.834",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057961,1761129032844,"fUST",-155.27,0.00032596,15,"2025-10-22T10:30:32.844",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057962,1761129032855,"fUST",-155.27,0.00032696,15,"2025-10-22T10:30:32.855",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057963,1761129032864,"fUST",-155.27,0.00032796,15,"2025-10-22T10:30:32.864",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057964,1761129032874,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.874",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057965,1761129032883,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.883",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057966,1761129032894,"fUST",-158.51248006,0.00032836,5,"2025-10-22T10:30:32.894",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057967,1761129032904,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.904",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057968,1761129032914,"fUST",-169.05335524,0.00032836,5,"2025-10-22T10:30:32.914",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057969,1761129032927,"fUST",-330.94664476,0.00032836,5,"2025-10-22T10:30:32.927",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057970,1761129032936,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.936",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057971,1761129032946,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.946",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057972,1761129032955,"fUST",-503.5598967,0.00032836,5,"2025-10-22T10:30:32.955",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057973,1761129032964,"fUST",-501.23282432,0.00032836,5,"2025-10-22T10:30:32.964",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057974,1761129032973,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.973",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057975,1761129032983,"fUST",-507.79914718,0.00032836,5,"2025-10-22T10:30:32.983",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057976,1761129032993,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:32.993",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057977,1761129033003,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:33.003",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057978,1761129033012,"fUST",-500.0,0.00032836,5,"2025-10-22T10:30:33.012",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057979,1761129033022,"fUST",-500.0,0.00032877,5,"2025-10-22T10:30:33.022",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057980,1761129033031,"fUST",-155.27,0.00032896,60,"2025-10-22T10:30:33.031",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057981,1761129033040,"fUST",-155.27,0.00032996,60,"2025-10-22T10:30:33.040",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057982,1761129033050,"fUST",-1593.09739046,0.00033,2,"2025-10-22T10:30:33.050",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057983,1761129033060,"fUST",-138364.62549272,0.00033,5,"2025-10-22T10:30:33.060",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057984,1761129033069,"fUST",-196.22648184,0.00033,120,"2025-10-22T10:30:33.069",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057985,1761129033079,"fUST",-560.0,0.00033042,2,"2025-10-22T10:30:33.079",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057986,1761129033088,"fUST",-155.27,0.00033096,60,"2025-10-22T10:30:33.088",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057987,1761129033098,"fUST",-366.0,0.00033103,120,"2025-10-22T10:30:33.098",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057988,1761129033108,"fUST",-500.0,0.0003311,5,"2025-10-22T10:30:33.108",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057989,1761129033117,"fUST",-500.0,0.00033141,7,"2025-10-22T10:30:33.117",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057990,1761129033127,"fUST",-500.0,0.00033151,5,"2025-10-22T10:30:33.127",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057991,1761129033137,"fUST",-3982.48872358,0.0003327,2,"2025-10-22T10:30:33.137",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057992,1761129033147,"fUST",-183.965,0.00033358,2,"2025-10-22T10:30:33.147",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057993,1761129033157,"fUST",-500.0,0.00033384,5,"2025-10-22T10:30:33.157",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057994,1761129033166,"fUST",-1000.0,0.00033384,5,"2025-10-22T10:30:33.166",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057995,1761129033176,"fUST",-1000.0,0.00033384,5,"2025-10-22T10:30:33.176",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057996,1761129033185,"fUST",-1003.4245926,0.00033384,5,"2025-10-22T10:30:33.185",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057997,1761129033195,"fUST",-1001.92550144,0.00033384,5,"2025-10-22T10:30:33.195",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057998,1761129033204,"fUST",-500.0,0.00033384,5,"2025-10-22T10:30:33.204",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392057999,1761129033213,"fUST",-250.0,0.00033418,2,"2025-10-22T10:30:33.213",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058000,1761129033223,"fUST",-660.0,0.0003359,2,"2025-10-22T10:30:33.223",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058001,1761129033232,"fUST",-500.0,0.00033658,5,"2025-10-22T10:30:33.232",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058002,1761129033241,"fUST",-6535.46,0.000337,14,"2025-10-22T10:30:33.241",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058003,1761129033250,"fUST",-548.81049135,0.00033932,5,"2025-10-22T10:30:33.250",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058004,1761129033260,"fUST",-5059.0924761,0.0003398,2,"2025-10-22T10:30:33.260",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058005,1761129033274,"fUST",-73858.07425933,0.0003399,2,"2025-10-22T10:30:33.274",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058006,1761129033283,"fUST",-625.33567772,0.0003399,60,"2025-10-22T10:30:33.283",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058007,1761129033292,"fUST",-422060.62456618,0.00033998,2,"2025-10-22T10:30:33.292",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058008,1761129033301,"fUST",-646.6078152,0.00034,7,"2025-10-22T10:30:33.301",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058009,1761129033311,"fUST",-8112.52134326,0.00034,30,"2025-10-22T10:30:33.311",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058010,1761129033320,"fUST",-2187.97,0.00034,14,"2025-10-22T10:30:33.320",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058011,1761129033329,"fUST",-722.0,0.00034083,120,"2025-10-22T10:30:33.329",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058012,1761129033340,"fUST",-393.0,0.00034103,120,"2025-10-22T10:30:33.340",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058013,1761129033349,"fUST",-760.0,0.00034138,2,"2025-10-22T10:30:33.349",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058014,1761129033359,"fUST",-720.0,0.00034233,7,"2025-10-22T10:30:33.359",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058015,1761129033368,"fUST",-722.0,0.0003425,7,"2025-10-22T10:30:33.368",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058016,1761129033379,"fUST",-369.61349454,0.00034493,2,"2025-10-22T10:30:33.379",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058017,1761129033389,"fUST",-720.0,0.0003457,7,"2025-10-22T10:30:33.389",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058018,1761129033398,"fUST",-500.0,0.00034591,7,"2025-10-22T10:30:33.398",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058019,1761129033409,"fUST",-500.0,0.00034592,2,"2025-10-22T10:30:33.409",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058020,1761129033418,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.418",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058021,1761129033428,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.428",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058022,1761129033437,"fUST",-500.0,0.00034592,2,"2025-10-22T10:30:33.437",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058023,1761129033447,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.447",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058024,1761129033456,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.456",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058025,1761129033466,"fUST",-361.1359406,0.00034592,7,"2025-10-22T10:30:33.466",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058026,1761129033475,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.475",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058027,1761129033484,"fUST",-542.5645498,0.00034592,2,"2025-10-22T10:30:33.484",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058028,1761129033494,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.494",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058029,1761129033504,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.504",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058030,1761129033514,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.514",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058031,1761129033524,"fUST",-465.22451789,0.00034592,7,"2025-10-22T10:30:33.524",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058032,1761129033533,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.533",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058033,1761129033542,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.542",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058034,1761129033552,"fUST",-151.26671873,0.00034592,2,"2025-10-22T10:30:33.552",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058035,1761129033561,"fUST",-500.0,0.00034592,7,"2025-10-22T10:30:33.561",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058036,1761129033571,"fUST",-539.18051517,0.00034593,2,"2025-10-22T10:30:33.571",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058037,1761129033580,"fUST",-970.52492731,0.00034593,2,"2025-10-22T10:30:33.580",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058038,1761129033590,"fUST",-1725.37764855,0.00034593,2,"2025-10-22T10:30:33.590",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058039,1761129033599,"fUST",-2695.90257587,0.00034593,2,"2025-10-22T10:30:33.599",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058040,1761129033608,"fUST",-3882.09970925,0.00034593,2,"2025-10-22T10:30:33.608",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058041,1761129033618,"fUST",-5283.9690487,0.00034593,2,"2025-10-22T10:30:33.618",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058042,1761129033628,"fUST",-591.0462822,0.00034593,2,"2025-10-22T10:30:33.628",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058043,1761129033637,"fUST",-1063.88330797,0.00034593,2,"2025-10-22T10:30:33.637",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058044,1761129033647,"fUST",-1891.34810305,0.00034593,2,"2025-10-22T10:30:33.647",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058045,1761129033656,"fUST",-2955.23141101,0.00034593,2,"2025-10-22T10:30:33.656",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058046,1761129033665,"fUST",-151.0,0.00034636,2,"2025-10-22T10:30:33.665",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058047,1761129033674,"fUST",-151.0,0.00034636,2,"2025-10-22T10:30:33.674",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058048,1761129033684,"fUST",-151.0,0.00034636,2,"2025-10-22T10:30:33.684",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058049,1761129033693,"fUST",-151.0,0.00034636,2,"2025-10-22T10:30:33.693",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058050,1761129033702,"fUST",-173.76104002,0.00034636,2,"2025-10-22T10:30:33.702",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058051,1761129033711,"fUST",-802.63163458,0.00034686,2,"2025-10-22T10:30:33.711",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058052,1761129033720,"fUST",-720.0,0.0003469,2,"2025-10-22T10:30:33.720",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058053,1761129033729,"fUST",-720.0,0.00034782,2,"2025-10-22T10:30:33.729",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058054,1761129033739,"fUST",-722.0,0.0003483,7,"2025-10-22T10:30:33.739",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058055,1761129033748,"fUST",-10681.25882885,0.00035,2,"2025-10-22T10:30:33.748",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058056,1761129033757,"fUST",-655.79058603,0.00035,2,"2025-10-22T10:30:33.757",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058057,1761129033767,"fUST",-4029.59614893,0.00035,2,"2025-10-22T10:30:33.767",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058058,1761129033778,"fUST",-601.06903676,0.00035,120,"2025-10-22T10:30:33.778",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058059,1761129033788,"fUST",-162.18559458,0.00035,5,"2025-10-22T10:30:33.788",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058060,1761129033798,"fUST",-420.0,0.00035103,120,"2025-10-22T10:30:33.798",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058061,1761129033809,"fUST",-722.0,0.0003512,2,"2025-10-22T10:30:33.809",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058062,1761129033818,"fUST",-500.0,0.00035165,5,"2025-10-22T10:30:33.818",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058063,1761129033827,"fUST",-205.59835951,0.00035217,5,"2025-10-22T10:30:33.827",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058064,1761129033836,"fUST",-722.0,0.0003525,2,"2025-10-22T10:30:33.836",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058065,1761129033846,"fUST",-855.6,0.000353,30,"2025-10-22T10:30:33.846",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058066,1761129033856,"fUST",-500.0,0.00035335,7,"2025-10-22T10:30:33.856",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058067,1761129033866,"fUST",-10000.0,0.00035336,30,"2025-10-22T10:30:33.866",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058068,1761129033876,"fUST",-500.0,0.00035337,5,"2025-10-22T10:30:33.876",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058069,1761129033885,"fUST",-502.13905817,0.00035337,5,"2025-10-22T10:30:33.885",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058070,1761129033895,"fUST",-500.0,0.00035337,5,"2025-10-22T10:30:33.895",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058071,1761129033904,"fUST",-354.29241081,0.00035368,7,"2025-10-22T10:30:33.904",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058072,1761129033914,"fUST",-2999.0,0.00035368,120,"2025-10-22T10:30:33.914",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058073,1761129033923,"fUST",-442.7532312,0.00035369,30,"2025-10-22T10:30:33.923",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058074,1761129033935,"fUST",-159153.75339238,0.00035369,7,"2025-10-22T10:30:33.935",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058111,1761129038197,"fUST",-413.99348309,0.00035359,10,"2025-10-22T10:30:38.197",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058114,1761129038209,"fUST",-544.67651691,0.00035359,10,"2025-10-22T10:30:38.209",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058116,1761129038218,"fUST",-726.47034098,0.00035369,7,"2025-10-22T10:30:38.218",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058118,1761129038229,"fUST",-76146.51801663,0.00035369,7,"2025-10-22T10:30:38.229",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058120,1761129038240,"fUST",-478.2606402,0.00035369,2,"2025-10-22T10:30:38.240",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058122,1761129038249,"fUST",-300.0,0.00035369,2,"2025-10-22T10:30:38.249",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058124,1761129038259,"fUST",-3893.35610389,0.00035369,2,"2025-10-22T10:30:38.259",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058126,1761129038272,"fUST",-812.30906212,0.00035369,2,"2025-10-22T10:30:38.272",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058128,1761129038282,"fUST",-259.03220094,0.00035369,2,"2025-10-22T10:30:38.282",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058130,1761129038290,"fUST",-297.83317649,0.00035369,2,"2025-10-22T10:30:38.290",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058132,1761129038299,"fUST",-328.06111258,0.00035369,2,"2025-10-22T10:30:38.299",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058134,1761129038310,"fUST",-292.78671473,0.00035369,2,"2025-10-22T10:30:38.310",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058136,1761129038320,"fUST",-639.29515758,0.00035369,2,"2025-10-22T10:30:38.320",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058138,1761129038329,"fUST",-1366.23016879,0.00035369,2,"2025-10-22T10:30:38.329",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058140,1761129038340,"fUST",-157.12468438,0.00035369,2,"2025-10-22T10:30:38.340",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058143,1761129038349,"fUST",-421.28738385,0.00035369,2,"2025-10-22T10:30:38.349",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058145,1761129038359,"fUST",-6312.9906692,0.00035369,2,"2025-10-22T10:30:38.359",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058146,1761129038368,"fUST",-158.12722418,0.00035369,2,"2025-10-22T10:30:38.368",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058149,1761129038378,"fUST",-1500.0,0.00035369,3,"2025-10-22T10:30:38.378",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058151,1761129038388,"fUST",-189.77526796,0.00035369,2,"2025-10-22T10:30:38.388",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058153,1761129038397,"fUST",-1401.4031282,0.00035369,2,"2025-10-22T10:30:38.397",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058154,1761129038407,"fUST",-5914.51626638,0.00035369,2,"2025-10-22T10:30:38.407",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058156,1761129038416,"fUST",-10715.17201416,0.00035369,2,"2025-10-22T10:30:38.416",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058159,1761129038426,"fUST",-653.27726544,0.00035369,2,"2025-10-22T10:30:38.426",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058161,1761129038435,"fUST",-203.62095684,0.00035369,2,"2025-10-22T10:30:38.435",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058163,1761129038445,"fUST",-2920.0,0.00035369,2,"2025-10-22T10:30:38.445",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058165,1761129038455,"fUST",-152.80105128,0.00035369,2,"2025-10-22T10:30:38.455",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058167,1761129038464,"fUST",-386.08222907,0.00035369,2,"2025-10-22T10:30:38.464",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058169,1761129038474,"fUST",-1447.29361936,0.00035369,2,"2025-10-22T10:30:38.474",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058171,1761129038484,"fUST",-201.99254913,0.00035369,2,"2025-10-22T10:30:38.484",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058173,1761129038493,"fUST",-3157.04970327,0.00035369,2,"2025-10-22T10:30:38.493",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058175,1761129038503,"fUST",-365.8015181,0.00035369,2,"2025-10-22T10:30:38.503",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058177,1761129038512,"fUST",-167.10471137,0.00035369,2,"2025-10-22T10:30:38.512",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058178,1761129038523,"fUST",-150.82302467,0.00035369,2,"2025-10-22T10:30:38.523",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058179,1761129038532,"fUST",-259.36583629,0.00035369,2,"2025-10-22T10:30:38.532",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058180,1761129038542,"fUST",-3777.73526731,0.00035369,2,"2025-10-22T10:30:38.542",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058181,1761129038551,"fUST",-158.28552608,0.00035369,2,"2025-10-22T10:30:38.551",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058182,1761129038561,"fUST",-2962.77546573,0.00035369,2,"2025-10-22T10:30:38.561",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058183,1761129038571,"fUST",-1999.93677981,0.00035369,2,"2025-10-22T10:30:38.571",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058184,1761129038580,"fUST",-17481.22242505,0.00035369,2,"2025-10-22T10:30:38.580",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058185,1761129038590,"fUST",-151.0,0.00035369,30,"2025-10-22T10:30:38.590",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058186,1761129038599,"fUST",-151.0,0.00035369,30,"2025-10-22T10:30:38.599",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058187,1761129038608,"fUST",-151.0,0.00035369,30,"2025-10-22T10:30:38.608",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058188,1761129038618,"fUST",-151.0,0.00035369,30,"2025-10-22T10:30:38.618",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058189,1761129038629,"fUST",-151.0,0.00035369,30,"2025-10-22T10:30:38.629",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058190,1761129038638,"fUST",-212.61274819,0.00035373,5,"2025-10-22T10:30:38.638",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058191,1761129038648,"fUST",-181.66571673,0.00035373,5,"2025-10-22T10:30:38.648",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058192,1761129038657,"fUST",-500.0,0.00035373,5,"2025-10-22T10:30:38.657",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058193,1761129038667,"fUST",-158.12521565,0.00035373,2,"2025-10-22T10:30:38.667",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058194,1761129038676,"fUST",-500.0,0.00035373,5,"2025-10-22T10:30:38.676",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058195,1761129038686,"fUST",-501.06798052,0.00035373,5,"2025-10-22T10:30:38.686",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058196,1761129038695,"fUST",-502.43854319,0.00035373,5,"2025-10-22T10:30:38.695",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058197,1761129038704,"fUST",-720.0,0.00035485,7,"2025-10-22T10:30:38.704",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058198,1761129038713,"fUST",-720.0,0.00035538,2,"2025-10-22T10:30:38.713",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058199,1761129038722,"fUST",-720.0,0.00035575,2,"2025-10-22T10:30:38.722",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058200,1761129038732,"fUST",-720.0,0.00035669,2,"2025-10-22T10:30:38.732",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058201,1761129038741,"fUST",-720.0,0.0003568,120,"2025-10-22T10:30:38.741",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058202,1761129038751,"fUST",-720.0,0.00035701,2,"2025-10-22T10:30:38.751",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058203,1761129038761,"fUST",-1000.0,0.00035713,5,"2025-10-22T10:30:38.761",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058204,1761129038770,"fUST",-6535.46,0.000358,14,"2025-10-22T10:30:38.770",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058205,1761129038780,"fUST",-2187.97,0.000358,14,"2025-10-22T10:30:38.780",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058206,1761129038789,"fUST",-153.0,0.0003581,30,"2025-10-22T10:30:38.789",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058207,1761129038799,"fUST",-500.0,0.00035884,7,"2025-10-22T10:30:38.799",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058208,1761129038809,"fUST",-1000.0,0.00035885,5,"2025-10-22T10:30:38.809",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058209,1761129038818,"fUST",-2999.0,0.00036053,120,"2025-10-22T10:30:38.818",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058210,1761129038828,"fUST",-447.0,0.00036103,120,"2025-10-22T10:30:38.828",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058211,1761129038837,"fUST",-31847.4751146,0.0003615,3,"2025-10-22T10:30:38.837",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058212,1761129038846,"fUST",-634.522,0.0003616,2,"2025-10-22T10:30:38.846",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058213,1761129038855,"fUST",-983.0,0.0003616,2,"2025-10-22T10:30:38.855",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058214,1761129038865,"fUST",-203.47398103,0.0003621,2,"2025-10-22T10:30:38.865",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058215,1761129038874,"fUST",-264.66288695,0.0003624,2,"2025-10-22T10:30:38.874",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058216,1761129038883,"fUST",-1500.0,0.00036261,5,"2025-10-22T10:30:38.883",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058217,1761129038892,"fUST",-4204.0,0.00036301,2,"2025-10-22T10:30:38.892",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058218,1761129038902,"fUST",-723.0,0.00036305,2,"2025-10-22T10:30:38.902",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058219,1761129038912,"fUST",-159.22,0.000364,7,"2025-10-22T10:30:38.912",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058220,1761129038922,"fUST",-500.0,0.00036432,7,"2025-10-22T10:30:38.922",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058221,1761129038932,"fUST",-1500.0,0.00036433,5,"2025-10-22T10:30:38.932",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058222,1761129038941,"fUST",-369.61349454,0.00036615,2,"2025-10-22T10:30:38.941",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058223,1761129038951,"fUST",-1699.90403123,0.00036682,2,"2025-10-22T10:30:38.951",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058224,1761129038961,"fUST",-2999.0,0.00036738,120,"2025-10-22T10:30:38.961",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058225,1761129038971,"fUST",-723.0,0.00036782,7,"2025-10-22T10:30:38.971",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058226,1761129038981,"fUST",-720.0,0.0003684,2,"2025-10-22T10:30:38.981",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058227,1761129038991,"fUST",-2000.0,0.00036981,5,"2025-10-22T10:30:38.991",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058228,1761129039000,"fUST",-723.0,0.00036982,120,"2025-10-22T10:30:39.000",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058229,1761129039010,"fUST",-722.0,0.00037101,2,"2025-10-22T10:30:39.010",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058230,1761129039021,"fUST",-474.0,0.00037103,120,"2025-10-22T10:30:39.021",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058231,1761129039030,"fUST",-720.0,0.00037114,2,"2025-10-22T10:30:39.030",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058232,1761129039039,"fUST",-500.0,0.00037141,7,"2025-10-22T10:30:39.039",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058233,1761129039049,"fUST",-500.0,0.00037141,7,"2025-10-22T10:30:39.049",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058234,1761129039058,"fUST",-720.0,0.00037153,2,"2025-10-22T10:30:39.058",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058235,1761129039068,"fUST",-720.0,0.00037236,2,"2025-10-22T10:30:39.068",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058236,1761129039078,"fUST",-720.0,0.00037317,7,"2025-10-22T10:30:39.078",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058237,1761129039088,"fUST",-5000.0,0.00037353,4,"2025-10-22T10:30:39.088",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058238,1761129039098,"fUST",-2999.0,0.00037423,120,"2025-10-22T10:30:39.098",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058239,1761129039109,"fUST",-2187.97,0.000376,14,"2025-10-22T10:30:39.109",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058240,1761129039119,"fUST",-720.0,0.00037616,7,"2025-10-22T10:30:39.119",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058241,1761129039133,"fUST",-6535.46,0.000377,14,"2025-10-22T10:30:39.133",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058242,1761129039144,"fUST",-1014.79278425,0.000378,2,"2025-10-22T10:30:39.144",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058243,1761129039154,"fUST",-500.0,0.00037808,7,"2025-10-22T10:30:39.154",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058244,1761129039164,"fUST",-326.0,0.00038,2,"2025-10-22T10:30:39.164",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058245,1761129039174,"fUST",-31847.4751146,0.0003801,3,"2025-10-22T10:30:39.174",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058246,1761129039184,"fUST",-500.0,0.0003802,2,"2025-10-22T10:30:39.184",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058247,1761129039194,"fUST",-501.0,0.00038103,120,"2025-10-22T10:30:39.194",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058248,1761129039204,"fUST",-2999.0,0.00038108,120,"2025-10-22T10:30:39.204",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058249,1761129039214,"fUST",-1699.9040312,0.00038348,2,"2025-10-22T10:30:39.214",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058250,1761129039223,"fUST",-1000.0,0.00038568,2,"2025-10-22T10:30:39.223",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058251,1761129039234,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.234",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058252,1761129039245,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.245",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058253,1761129039255,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.255",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058254,1761129039269,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.269",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058255,1761129039279,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.279",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058256,1761129039288,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.288",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058257,1761129039298,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.298",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058258,1761129039310,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.310",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058259,1761129039319,"fUST",-153.0,0.00038686,30,"2025-10-22T10:30:39.319",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058260,1761129039328,"fUST",-369.61349454,0.00038736,2,"2025-10-22T10:30:39.328",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058261,1761129039340,"fUST",-3003.44361491,0.00038793,120,"2025-10-22T10:30:39.340",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058262,1761129039349,"fUST",-150.0,0.00038797,2,"2025-10-22T10:30:39.349",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058263,1761129039359,"fUST",-1013.08751291,0.00038885,5,"2025-10-22T10:30:39.359",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058264,1761129039369,"fUST",-4048.29770157,0.00038885,5,"2025-10-22T10:30:39.369",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058265,1761129039381,"fUST",-2179.23672581,0.00038885,5,"2025-10-22T10:30:39.381",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058266,1761129039390,"fUST",-151.0,0.0003898,120,"2025-10-22T10:30:39.390",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058267,1761129039400,"fUST",-151.0,0.0003898,120,"2025-10-22T10:30:39.400",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058268,1761129039409,"fUST",-31847.4751146,0.0003898,3,"2025-10-22T10:30:39.409",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058269,1761129039418,"fUST",-1038.999999,0.00039,30,"2025-10-22T10:30:39.418",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058270,1761129039427,"fUST",-528.0,0.00039103,120,"2025-10-22T10:30:39.427",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058271,1761129039439,"fUST",-31847.4751146,0.0003915,3,"2025-10-22T10:30:39.439",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058272,1761129039449,"fUST",-151.0,0.0003915,120,"2025-10-22T10:30:39.449",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058273,1761129039458,"fUST",-151.0,0.0003915,120,"2025-10-22T10:30:39.458",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058274,1761129039468,"fUST",-500.0,0.00039159,7,"2025-10-22T10:30:39.468",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058275,1761129039477,"fUST",-632.0,0.0003916,2,"2025-10-22T10:30:39.477",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058276,1761129039486,"fUST",-983.0,0.0003916,2,"2025-10-22T10:30:39.486",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058277,1761129039495,"fUST",-927754.8219,0.00039444,7,"2025-10-22T10:30:39.495",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058278,1761129039505,"fUST",-151.0,0.00039444,120,"2025-10-22T10:30:39.505",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058279,1761129039514,"fUST",-299.858662,0.00039444,120,"2025-10-22T10:30:39.514",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058280,1761129039523,"fUST",-300.0,0.00039473,5,"2025-10-22T10:30:39.523",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058281,1761129039532,"fUST",-1000.0,0.00039803,8,"2025-10-22T10:30:39.532",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058282,1761129039542,"fUST",-1000.0,0.0004,60,"2025-10-22T10:30:39.542",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058283,1761129039551,"fUST",-500.0,0.0004,2,"2025-10-22T10:30:39.551",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058284,1761129039560,"fUST",-1699.9040312,0.00040013,2,"2025-10-22T10:30:39.560",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058285,1761129039570,"fUST",-2187.97,0.000407,14,"2025-10-22T10:30:39.570",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058286,1761129039579,"fUST",-1432.24399238,0.00040735,2,"2025-10-22T10:30:39.579",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058287,1761129039589,"fUST",-369.61349454,0.00040858,28,"2025-10-22T10:30:39.589",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058288,1761129039598,"fUST",-6535.46,0.000409,14,"2025-10-22T10:30:39.598",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058289,1761129039608,"fUST",-273.0,0.00040928,120,"2025-10-22T10:30:39.608",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058290,1761129039619,"fUST",-500.0,0.00041085,7,"2025-10-22T10:30:39.619",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058291,1761129039630,"fUST",-500.0,0.00041085,7,"2025-10-22T10:30:39.630",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058292,1761129039639,"fUST",-31847.4751146,0.00041086,3,"2025-10-22T10:30:39.639",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058293,1761129039648,"fUST",-640.45,0.00041095,7,"2025-10-22T10:30:39.648",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058294,1761129039657,"fUST",-50000.0,0.00041096,120,"2025-10-22T10:30:39.657",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058295,1761129039667,"fUST",-600.0,0.00041108,90,"2025-10-22T10:30:39.667",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058296,1761129039677,"fUST",-159.22,0.000412,14,"2025-10-22T10:30:39.677",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058297,1761129039686,"fUST",-95542.4253437,0.00041334,3,"2025-10-22T10:30:39.686",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058298,1761129039790,"fUST",-158.97718662,0.00041342,30,"2025-10-22T10:30:39.790",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058299,1761129039800,"fUST",-158.97718663,0.00041342,30,"2025-10-22T10:30:39.800",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058300,1761129039812,"fUST",-10587.65577426,0.00041344,2,"2025-10-22T10:30:39.812",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058301,1761129039822,"fUST",-151.0,0.00041344,120,"2025-10-22T10:30:39.822",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058302,1761129039833,"fUST",-151.0,0.00041344,120,"2025-10-22T10:30:39.833",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058303,1761129039842,"fUST",-34590.69195909,0.00041344,2,"2025-10-22T10:30:39.842",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058349,1761129520770,"fUST",-274.25,0.00024999,2,"2025-10-22T10:38:40.770",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058350,1761129520791,"fUST",-115.7711778,0.00025084,2,"2025-10-22T10:38:40.791",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058351,1761129535275,"fUST",-34.2288222,0.00025084,2,"2025-10-22T10:38:55.275",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058352,1761129563037,"fUST",174.73764507,0.0002389,2,"2025-10-22T10:39:23.037",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058353,1761129722189,"fUST",389.98305648,0.0002389,2,"2025-10-22T10:42:02.189",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058355,1761129874795,"fUST",150.0,0.00021924,2,"2025-10-22T10:44:34.795",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058356,1761129940758,"fUST",333.0,0.00030136,120,"2025-10-22T10:45:40.758",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058358,1761130185894,"fUST",378.684797,0.00013699,2,"2025-10-22T10:49:45.894",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058359,1761130186092,"fUST",378.684797,0.00020187,2,"2025-10-22T10:49:46.092",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058360,1761130216516,"fUST",348.13002893,0.0001515,2,"2025-10-22T10:50:16.516",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058401,1761130232403,"fUST",-967.4578717,0.00024734,2,"2025-10-22T10:50:32.403",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058408,1761130232457,"fUST",-4032.5321283,0.00024734,2,"2025-10-22T10:50:32.457",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058410,1761130232467,"fUST",-150.0,0.00024984,2,"2025-10-22T10:50:32.467",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058412,1761130232479,"fUST",-177.0,0.00025984,2,"2025-10-22T10:50:32.479",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058413,1761130232489,"fUST",-378.684797,0.00026676,2,"2025-10-22T10:50:32.489",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058415,1761130232498,"fUST",-204.0,0.00026984,2,"2025-10-22T10:50:32.498",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058417,1761130232507,"fUST",-277.0,0.00027904,2,"2025-10-22T10:50:32.507",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058419,1761130232516,"fUST",-231.0,0.00027984,2,"2025-10-22T10:50:32.516",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058421,1761130232525,"fUST",-400.0,0.00030147,2,"2025-10-22T10:50:32.525",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058423,1761130232534,"fUST",-417.15472785,0.00030148,2,"2025-10-22T10:50:32.534",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058425,1761130232543,"fUST",-160.0,0.00030148,2,"2025-10-22T10:50:32.543",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058427,1761130232552,"fUST",-255.0,0.00030151,2,"2025-10-22T10:50:32.552",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058429,1761130232562,"fUST",-403.14601822,0.00030151,2,"2025-10-22T10:50:32.562",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058431,1761130232571,"fUST",-160.0,0.00030152,2,"2025-10-22T10:50:32.571",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058433,1761130232580,"fUST",-320.0,0.00032487,2,"2025-10-22T10:50:32.580",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058434,1761130232589,"fUST",-378.684797,0.00033165,2,"2025-10-22T10:50:32.589",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058435,1761130232599,"fUST",-666.0,0.00033204,2,"2025-10-22T10:50:32.599",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058436,1761130232608,"fUST",-171.39606109,0.00033208,2,"2025-10-22T10:50:32.608",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058437,1761130232618,"fUST",-273.91383532,0.00033208,7,"2025-10-22T10:50:32.618",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058438,1761130232627,"fUST",-373.45954896,0.00033208,7,"2025-10-22T10:50:32.627",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058439,1761130232637,"fUST",-50000.0,0.00033209,2,"2025-10-22T10:50:32.637",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058441,1761130232646,"fUST",-800.0,0.0003327,3,"2025-10-22T10:50:32.646",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058442,1761130232655,"fUST",-169.152193,0.00033271,60,"2025-10-22T10:50:32.655",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058444,1761130232664,"fUST",-160.0,0.000333,2,"2025-10-22T10:50:32.664",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058446,1761130232673,"fUST",-260.0,0.00033848,2,"2025-10-22T10:50:32.673",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058448,1761130232682,"fUST",-360.0,0.00034396,2,"2025-10-22T10:50:32.682",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058450,1761130232692,"fUST",-492.17336183,0.0003456,5,"2025-10-22T10:50:32.692",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058451,1761130232701,"fUST",-500.0,0.0003456,5,"2025-10-22T10:50:32.701",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058452,1761130232711,"fUST",-500.0,0.0003456,5,"2025-10-22T10:50:32.711",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058453,1761130232721,"fUST",-500.0,0.0003456,5,"2025-10-22T10:50:32.721",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058454,1761130232730,"fUST",-500.0,0.0003456,5,"2025-10-22T10:50:32.730",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058455,1761130232740,"fUST",-501.75281964,0.0003456,5,"2025-10-22T10:50:32.740",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058456,1761130232749,"fUST",-1000.0,0.00035108,5,"2025-10-22T10:50:32.749",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058457,1761130232759,"fUST",-1000.0,0.00035108,5,"2025-10-22T10:50:32.759",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058458,1761130232768,"fUST",-1000.0,0.00035108,5,"2025-10-22T10:50:32.768",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058459,1761130232778,"fUST",-1001.00490254,0.00035108,5,"2025-10-22T10:50:32.778",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058460,1761130232787,"fUST",-500.0,0.00035233,5,"2025-10-22T10:50:32.787",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058461,1761130232797,"fUST",-26718.7908104,0.0003536,3,"2025-10-22T10:50:32.797",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058462,1761130232806,"fUST",-931.91,0.0003536,10,"2025-10-22T10:50:32.806",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058463,1761130232816,"fUST",-500.0,0.00035366,7,"2025-10-22T10:50:32.816",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058464,1761130232825,"fUST",-500.0,0.00035366,7,"2025-10-22T10:50:32.825",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058465,1761130232836,"fUST",-248.00468757,0.00035369,7,"2025-10-22T10:50:32.836",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058466,1761130232845,"fUST",-640.45,0.00035369,7,"2025-10-22T10:50:32.845",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058467,1761130232855,"fUST",-2999.0,0.00035369,120,"2025-10-22T10:50:32.855",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058468,1761130232863,"fUST",-285.31087777,0.0003537,30,"2025-10-22T10:50:32.863",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058469,1761130232875,"fUST",-637.77870223,0.0003537,30,"2025-10-22T10:50:32.875",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058491,1761130238303,"fUST",-294.19273897,0.0003456,5,"2025-10-22T10:50:38.303",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058493,1761130238314,"fUST",-3389.82796617,0.0003537,30,"2025-10-22T10:50:38.314",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058498,1761130238354,"fUST",-5687.08245383,0.0003537,30,"2025-10-22T10:50:38.354",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058499,1761130238364,"fUST",-10000.0,0.0003537,30,"2025-10-22T10:50:38.364",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058500,1761130238374,"fUST",-10000.0,0.0003537,30,"2025-10-22T10:50:38.374",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058501,1761130238384,"fUST",-10000.0,0.0003537,30,"2025-10-22T10:50:38.384",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058502,1761130238393,"fUST",-4819.85,0.0003537,30,"2025-10-22T10:50:38.393",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058503,1761130238404,"fUST",-403.14601822,0.0003537,30,"2025-10-22T10:50:38.404",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058504,1761130238414,"fUST",-10000.0,0.00035374,30,"2025-10-22T10:50:38.414",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058505,1761130238423,"fUST",-194.47,0.000354,7,"2025-10-22T10:50:38.423",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058506,1761130238435,"fUST",-162.95558814,0.00035616,2,"2025-10-22T10:50:38.435",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058507,1761130238445,"fUST",-1500.0,0.00035656,5,"2025-10-22T10:50:38.445",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058508,1761130238454,"fUST",-1500.0,0.00035656,5,"2025-10-22T10:50:38.454",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058509,1761130238464,"fUST",-1000.0,0.00035781,5,"2025-10-22T10:50:38.464",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058510,1761130238475,"fUST",-180.86,0.00035848,5,"2025-10-22T10:50:38.475",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058511,1761130238485,"fUST",-302.5950079,0.00035898,2,"2025-10-22T10:50:38.485",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058512,1761130238495,"fUST",-2999.0,0.00036054,120,"2025-10-22T10:50:38.495",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058513,1761130238505,"fUST",-300.0,0.00036074,30,"2025-10-22T10:50:38.505",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058514,1761130238515,"fUST",-300.0,0.00036074,30,"2025-10-22T10:50:38.515",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058515,1761130238525,"fUST",-2000.0,0.00036204,5,"2025-10-22T10:50:38.525",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058516,1761130238535,"fUST",-2000.0,0.00036204,5,"2025-10-22T10:50:38.535",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058517,1761130238545,"fUST",-2999.0,0.00036739,120,"2025-10-22T10:50:38.545",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058518,1761130238554,"fUST",-2500.0,0.00036752,5,"2025-10-22T10:50:38.554",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058519,1761130238564,"fUST",-632.0,0.00036806,2,"2025-10-22T10:50:38.564",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058520,1761130238574,"fUST",-983.0,0.00036806,2,"2025-10-22T10:50:38.574",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058521,1761130238584,"fUST",-2178.121,0.00036806,2,"2025-10-22T10:50:38.584",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058522,1761130238594,"fUST",-150.0,0.00037391,30,"2025-10-22T10:50:38.594",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058523,1761130238604,"fUST",-26718.7908104,0.00037415,3,"2025-10-22T10:50:38.604",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058524,1761130238614,"fUST",-234.71194861,0.00037753,120,"2025-10-22T10:50:38.614",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058525,1761130238624,"fUST",-302.5950079,0.00038139,2,"2025-10-22T10:50:38.624",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058526,1761130238634,"fUST",-150.0,0.00038296,2,"2025-10-22T10:50:38.634",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058527,1761130238644,"fUST",-280.05614709,0.00038556,2,"2025-10-22T10:50:38.644",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058528,1761130238654,"fUST",-153.0,0.000387,30,"2025-10-22T10:50:38.654",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058529,1761130238664,"fUST",-153.0,0.000387,30,"2025-10-22T10:50:38.664",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058530,1761130238674,"fUST",-762.0,0.000391,2,"2025-10-22T10:50:38.674",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058531,1761130238685,"fUST",-378.684797,0.00039654,2,"2025-10-22T10:50:38.685",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058532,1761130238695,"fUST",-361.8824551,0.00039753,2,"2025-10-22T10:50:38.695",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058533,1761130238704,"fUST",-4564.0159851,0.00039753,2,"2025-10-22T10:50:38.704",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058534,1761130238713,"fUST",-164.7860697,0.00039753,2,"2025-10-22T10:50:38.713",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058535,1761130238723,"fUST",-247.1791046,0.00039757,2,"2025-10-22T10:50:38.723",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058536,1761130238733,"fUST",-559.84,0.00039796,3,"2025-10-22T10:50:38.733",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058537,1761130238743,"fUST",-194.47,0.000398,7,"2025-10-22T10:50:38.743",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058538,1761130238761,"fUST",-632.0,0.00039806,2,"2025-10-22T10:50:38.761",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058539,1761130238774,"fUST",-983.0,0.00039806,2,"2025-10-22T10:50:38.774",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058540,1761130238787,"fUST",-2164.0,0.00039806,2,"2025-10-22T10:50:38.787",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058541,1761130238800,"fUST",-302.5950079,0.0004038,28,"2025-10-22T10:50:38.800",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058542,1761130238813,"fUST",-176.88359496,0.000405,120,"2025-10-22T10:50:38.813",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058543,1761130238827,"fUST",-164.53979293,0.000405,120,"2025-10-22T10:50:38.827",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058544,1761130238839,"fUST",-233.63436279,0.000405,120,"2025-10-22T10:50:38.839",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058545,1761130238850,"fUST",-189.96940269,0.000405,120,"2025-10-22T10:50:38.850",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058546,1761130238861,"fUST",-187.10934598,0.000405,120,"2025-10-22T10:50:38.861",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058547,1761130238871,"fUST",-253.71754423,0.000405,120,"2025-10-22T10:50:38.871",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058548,1761130238885,"fUST",-248.51540927,0.000405,120,"2025-10-22T10:50:38.885",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058549,1761130238907,"fUST",-165.99985449,0.000405,120,"2025-10-22T10:50:38.907",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058550,1761130238918,"fUST",-171.91579904,0.000405,120,"2025-10-22T10:50:38.918",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058551,1761130238929,"fUST",-339.77156066,0.000405,120,"2025-10-22T10:50:38.929",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058552,1761130238941,"fUST",-195.16799222,0.000405,120,"2025-10-22T10:50:38.941",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058553,1761130238952,"fUST",-857.1278832,0.000405,120,"2025-10-22T10:50:38.952",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058554,1761130238964,"fUST",-233.10373514,0.00040756,3,"2025-10-22T10:50:38.964",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058555,1761130238976,"fUST",-150.0,0.0004079,30,"2025-10-22T10:50:38.976",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058556,1761130238987,"fUST",-1432.24399238,0.0004094,2,"2025-10-22T10:50:38.987",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058557,1761130238999,"fUST",-1019.94241872,0.00041144,2,"2025-10-22T10:50:38.999",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058558,1761130239011,"fUST",-187031.535673,0.00041234,3,"2025-10-22T10:50:39.011",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058559,1761130239025,"fUST",-84216.30390289,0.00041244,2,"2025-10-22T10:50:39.025",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058581,1761130240605,"fUST",-140.5088229,0.00036806,2,"2025-10-22T10:50:40.605",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058619,1761130335912,"fUST",389.80650145,0.0001515,2,"2025-10-22T10:52:15.912",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058620,1761130346328,"fUST",1500.0,0.00015,2,"2025-10-22T10:52:26.328",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058622,1761130455616,"fUST",196.0,0.0001515,2,"2025-10-22T10:54:15.616",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058623,1761130455755,"fUST",196.0,0.00015571,2,"2025-10-22T10:54:15.755",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058624,1761130456125,"fUST",196.0,0.00015993,2,"2025-10-22T10:54:16.125",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058625,1761130456273,"fUST",196.0,0.00016414,2,"2025-10-22T10:54:16.273",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058626,1761130456423,"fUST",196.0,0.00016836,2,"2025-10-22T10:54:16.423",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058627,1761130456561,"fUST",196.0,0.00017257,2,"2025-10-22T10:54:16.561",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058628,1761130456733,"fUST",196.0,0.00017679,2,"2025-10-22T10:54:16.733",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058629,1761130456870,"fUST",323.29032507,0.000181,2,"2025-10-22T10:54:16.870",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058630,1761130547165,"fUST",150.0,0.0002256,2,"2025-10-22T10:55:47.165",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058631,1761130575648,"fUST",196.0,0.0001515,2,"2025-10-22T10:56:15.648",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058632,1761130575787,"fUST",196.0,0.00016133,2,"2025-10-22T10:56:15.787",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058633,1761130575938,"fUST",196.0,0.00017117,2,"2025-10-22T10:56:15.938",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058634,1761130576080,"fUST",339.03506594,0.000181,2,"2025-10-22T10:56:16.080",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058635,1761130625024,"fUST",150.0,0.00022493,2,"2025-10-22T10:57:05.024",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058636,1761130703461,"fUST",150.0,0.00022428,2,"2025-10-22T10:58:23.461",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058637,1761130759292,"fUST",2794.06239718,0.000239,2,"2025-10-22T10:59:19.292",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058638,1761130781616,"fUST",150.0,0.00022814,2,"2025-10-22T10:59:41.616",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058639,1761130930426,"fUST",150.0,0.00022812,2,"2025-10-22T11:02:10.426",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058640,1761130941751,"fUST",502.90135768,0.000239,2,"2025-10-22T11:02:21.751",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058641,1761131000311,"fUST",3388.58057862,0.000239,2,"2025-10-22T11:03:20.311",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058642,1761131006875,"fUST",150.0,0.00021717,2,"2025-10-22T11:03:26.875",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058643,1761131007300,"fUST",184.14027551,0.00023692,2,"2025-10-22T11:03:27.300",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058644,1761131007328,"fUST",17.35972449,0.00023692,2,"2025-10-22T11:03:27.328",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058645,1761131024388,"fUST",1802.52012205,0.000239,2,"2025-10-22T11:03:44.388",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058646,1761131047635,"fUST",5000.0,0.000239,2,"2025-10-22T11:04:07.635",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058647,1761131070338,"fUST",3180.13015346,0.000239,2,"2025-10-22T11:04:30.338",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058648,1761131070379,"fUST",1819.86984654,0.000239,2,"2025-10-22T11:04:30.379",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058649,1761131084874,"fUST",150.0,0.00021956,2,"2025-10-22T11:04:44.874",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058650,1761131094390,"fUST",5000.0,0.000239,2,"2025-10-22T11:04:54.390",0.00035405,57.05,0.9845727774378165,609915058.0381691]
[392058651,1761131117434,"fUST",3030.14015346,0.000239,2,"2025-10-22T11:05:17.434",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058652,1761131117462,"fUST",1969.85984654,0.000239,2,"2025-10-22T11:05:17.462",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058653,1761131140081,"fUST",5000.0,0.000239,2,"2025-10-22T11:05:40.081",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058654,1761131163704,"fUST",150.0,0.000227,2,"2025-10-22T11:06:03.704",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058656,1761131242751,"fUST",150.0,0.00021507,2,"2025-10-22T11:07:22.751",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058657,1761131243157,"fUST",243.53,0.00023462,2,"2025-10-22T11:07:23.157",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058663,1761131322262,"fUST",150.0,0.00021678,2,"2025-10-22T11:08:42.262",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058664,1761131322675,"fUST",233.51,0.00023649,2,"2025-10-22T11:08:42.675",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058665,1761131402212,"fUST",150.0,0.00020802,2,"2025-10-22T11:10:02.212",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058666,1761131402636,"fUST",223.75,0.00022693,2,"2025-10-22T11:10:02.636",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058740,1761131432867,"fUST",-716.23793837,0.0002417,2,"2025-10-22T11:10:32.867",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058747,1761131432922,"fUST",-4283.76206163,0.0002417,2,"2025-10-22T11:10:32.922",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058749,1761131432932,"fUST",-150.0,0.00024415,2,"2025-10-22T11:10:32.932",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058751,1761131432942,"fUST",-2000.0,0.000245,3,"2025-10-22T11:10:32.942",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058753,1761131432951,"fUST",-335.63,0.00024584,2,"2025-10-22T11:10:32.951",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058755,1761131432960,"fUST",-250.5,0.00025415,2,"2025-10-22T11:10:32.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058757,1761131432969,"fUST",-1200.0,0.00026474,2,"2025-10-22T11:10:32.969",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058759,1761131432979,"fUST",-447.5,0.00026475,2,"2025-10-22T11:10:32.979",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058761,1761131432988,"fUST",-300.0,0.00026847,2,"2025-10-22T11:10:32.988",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058763,1761131432998,"fUST",-300.0,0.00026848,2,"2025-10-22T11:10:32.998",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058765,1761131433007,"fUST",-300.0,0.00026848,2,"2025-10-22T11:10:33.007",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058767,1761131433017,"fUST",-559.38,0.00028367,2,"2025-10-22T11:10:33.017",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058769,1761131433027,"fUST",-1600.0,0.00028764,2,"2025-10-22T11:10:33.027",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058772,1761131433036,"fUST",-169.0,0.0002903,2,"2025-10-22T11:10:33.036",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058774,1761131433045,"fUST",-1600.0,0.00030187,2,"2025-10-22T11:10:33.045",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058777,1761131433055,"fUST",-400.0,0.0003019,2,"2025-10-22T11:10:33.055",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058780,1761131433064,"fUST",-2565.29487348,0.0003019,2,"2025-10-22T11:10:33.064",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058782,1761131433074,"fUST",-403.14601822,0.00030192,2,"2025-10-22T11:10:33.074",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058784,1761131433083,"fUST",-671.25,0.00030258,2,"2025-10-22T11:10:33.083",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058786,1761131433093,"fUST",-783.13,0.00032149,2,"2025-10-22T11:10:33.093",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058788,1761131433103,"fUST",-1200.0,0.00032529,3,"2025-10-22T11:10:33.103",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058790,1761131433112,"fUST",-203.0,0.00032532,3,"2025-10-22T11:10:33.112",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058792,1761131433122,"fUST",-907.0,0.00033,2,"2025-10-22T11:10:33.122",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058794,1761131433132,"fUST",-895.0,0.0003404,2,"2025-10-22T11:10:33.132",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058796,1761131433141,"fUST",-502.42718868,0.00034167,5,"2025-10-22T11:10:33.141",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058798,1761131433151,"fUST",-501.05244424,0.00034167,2,"2025-10-22T11:10:33.151",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058800,1761131433160,"fUST",-349.77576673,0.00034167,5,"2025-10-22T11:10:33.160",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058802,1761131433170,"fUST",-500.0,0.00034167,5,"2025-10-22T11:10:33.170",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058804,1761131433181,"fUST",-505.27175638,0.00034167,5,"2025-10-22T11:10:33.181",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058806,1761131433191,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.191",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058808,1761131433200,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.200",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058809,1761131433209,"fUST",-501.34648755,0.0003418,5,"2025-10-22T11:10:33.209",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058810,1761131433218,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.218",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058811,1761131433227,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.227",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058812,1761131433236,"fUST",-504.87857985,0.0003418,5,"2025-10-22T11:10:33.236",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058813,1761131433246,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.246",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058814,1761131433255,"fUST",-504.45699181,0.0003418,3,"2025-10-22T11:10:33.255",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058815,1761131433264,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.264",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058816,1761131433273,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.273",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058817,1761131433282,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.282",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058818,1761131433291,"fUST",-392.52512553,0.0003418,2,"2025-10-22T11:10:33.291",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058819,1761131433301,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.301",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058820,1761131433310,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:33.310",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058821,1761131433319,"fUST",-150.0,0.000348,21,"2025-10-22T11:10:33.319",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058823,1761131433328,"fUST",-500.0,0.00035368,30,"2025-10-22T11:10:33.328",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058825,1761131433338,"fUST",-500.0,0.00035368,15,"2025-10-22T11:10:33.338",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058827,1761131433347,"fUST",-500.0,0.00035368,15,"2025-10-22T11:10:33.347",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058829,1761131433357,"fUST",-211.18,0.00035368,2,"2025-10-22T11:10:33.357",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058831,1761131433366,"fUST",-536.0,0.0003537,30,"2025-10-22T11:10:33.366",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058833,1761131433375,"fUST",-3568.8,0.00035373,30,"2025-10-22T11:10:33.375",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058835,1761131433385,"fUST",-226.94625596,0.00035625,2,"2025-10-22T11:10:33.385",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058837,1761131433394,"fUST",-1006.88,0.00035931,2,"2025-10-22T11:10:33.394",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058839,1761131433403,"fUST",-11.5821771,0.00036806,2,"2025-10-22T11:10:33.403",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058841,1761131433413,"fUST",-632.0,0.00036806,2,"2025-10-22T11:10:33.413",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058843,1761131433422,"fUST",-983.0,0.00036806,2,"2025-10-22T11:10:33.422",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058845,1761131433431,"fUST",-2164.0,0.00036806,2,"2025-10-22T11:10:33.431",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058847,1761131433440,"fUST",-160.0,0.00037057,2,"2025-10-22T11:10:33.440",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058848,1761131433449,"fUST",-244.45,0.00037136,60,"2025-10-22T11:10:33.449",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058851,1761131433459,"fUST",-1339.69748338,0.0003758,15,"2025-10-22T11:10:33.459",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058853,1761131433469,"fUST",-226.94625593,0.00037585,2,"2025-10-22T11:10:33.469",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058855,1761131433478,"fUST",-1118.76,0.00037822,2,"2025-10-22T11:10:33.478",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058857,1761131433487,"fUST",-244.45,0.00038905,60,"2025-10-22T11:10:33.487",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058858,1761131433496,"fUST",-226.94625593,0.00039545,2,"2025-10-22T11:10:33.496",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058860,1761131433506,"fUST",-491.16613839,0.00039653,2,"2025-10-22T11:10:33.506",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058863,1761131433516,"fUST",-319.74410393,0.00039653,2,"2025-10-22T11:10:33.516",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058865,1761131433525,"fUST",-503.25199126,0.0003968,5,"2025-10-22T11:10:33.525",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058866,1761131433540,"fUST",-500.0,0.0003968,5,"2025-10-22T11:10:33.540",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058868,1761131433549,"fUST",-500.0,0.0003968,5,"2025-10-22T11:10:33.549",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058870,1761131433559,"fUST",-500.0,0.0003968,5,"2025-10-22T11:10:33.559",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058872,1761131433569,"fUST",-983.0,0.00039806,2,"2025-10-22T11:10:33.569",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058874,1761131433578,"fUST",-2164.0,0.00039806,2,"2025-10-22T11:10:33.578",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058876,1761131433587,"fUST",-500.0,0.00039926,7,"2025-10-22T11:10:33.587",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058878,1761131433598,"fUST",-500.0,0.00040138,5,"2025-10-22T11:10:33.598",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058880,1761131433610,"fUST",-500.0,0.0004044,30,"2025-10-22T11:10:33.610",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058882,1761131433620,"fUST",-500.0,0.0004044,30,"2025-10-22T11:10:33.620",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058884,1761131433630,"fUST",-176.88359495,0.000405,120,"2025-10-22T11:10:33.630",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058886,1761131433639,"fUST",-187.10934598,0.000405,120,"2025-10-22T11:10:33.639",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058888,1761131433648,"fUST",-202.97403538,0.000405,120,"2025-10-22T11:10:33.648",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058890,1761131433657,"fUST",-165.99985449,0.000405,120,"2025-10-22T11:10:33.657",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058892,1761131433667,"fUST",-271.81724853,0.000405,120,"2025-10-22T11:10:33.667",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058894,1761131433676,"fUST",-195.16799222,0.000405,120,"2025-10-22T11:10:33.676",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058896,1761131433685,"fUST",-685.70230656,0.000405,120,"2025-10-22T11:10:33.685",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058898,1761131433694,"fUST",-164.53979293,0.000405,120,"2025-10-22T11:10:33.694",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058900,1761131433703,"fUST",-233.63436279,0.000405,120,"2025-10-22T11:10:33.703",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058902,1761131433713,"fUST",-189.96940269,0.000405,120,"2025-10-22T11:10:33.713",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058904,1761131433722,"fUST",-171.91579904,0.000405,120,"2025-10-22T11:10:33.722",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058906,1761131433731,"fUST",-3585.4774239,0.00040612,2,"2025-10-22T11:10:33.731",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058908,1761131433740,"fUST",-773.8476294,0.00040612,2,"2025-10-22T11:10:33.740",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058910,1761131433749,"fUST",-1085.6473653,0.00040612,2,"2025-10-22T11:10:33.749",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058912,1761131433759,"fUST",-233.19037551,0.00040895,2,"2025-10-22T11:10:33.759",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058914,1761131433768,"fUST",-29222.8495955,0.0004099,2,"2025-10-22T11:10:33.768",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058916,1761131433777,"fUST",-1432.24399238,0.00041081,2,"2025-10-22T11:10:33.777",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058918,1761131433786,"fUST",-712.97,0.00041114,10,"2025-10-22T11:10:33.786",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058920,1761131433795,"fUST",-657.76,0.00041114,10,"2025-10-22T11:10:33.795",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058922,1761131433804,"fUST",-173.6032813,0.00041123,31,"2025-10-22T11:10:33.804",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058924,1761131433814,"fUST",-559.84,0.00041124,30,"2025-10-22T11:10:33.814",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058926,1761131433824,"fUST",-1019.94241872,0.00041124,2,"2025-10-22T11:10:33.824",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058928,1761131433833,"fUST",-96797.643518,0.00041124,3,"2025-10-22T11:10:33.833",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058930,1761131433842,"fUST",-500.0,0.00041134,120,"2025-10-22T11:10:33.842",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058932,1761131433852,"fUST",-500.0,0.00041134,120,"2025-10-22T11:10:33.852",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058934,1761131433861,"fUST",-500.0,0.00041134,120,"2025-10-22T11:10:33.861",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058936,1761131433871,"fUST",-416.880146,0.00041134,120,"2025-10-22T11:10:33.871",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058938,1761131433880,"fUST",-370000.0,0.00041134,2,"2025-10-22T11:10:33.880",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058940,1761131433890,"fUST",-266.77983211,0.00041233,3,"2025-10-22T11:10:33.890",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058942,1761131433900,"fUST",-13828.2347883,0.0004129,3,"2025-10-22T11:10:33.900",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058944,1761131433908,"fUST",-1510.73,0.000413,14,"2025-10-22T11:10:33.908",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058946,1761131433917,"fUST",-157.63,0.000413,14,"2025-10-22T11:10:33.917",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058948,1761131433926,"fUST",-1888.0,0.00041341,30,"2025-10-22T11:10:33.926",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058950,1761131433937,"fUST",-530.10680138,0.00041341,30,"2025-10-22T11:10:33.937",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058952,1761131433946,"fUST",-158.97718663,0.00041342,30,"2025-10-22T11:10:33.946",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058954,1761131433956,"fUST",-277.0,0.000414,18,"2025-10-22T11:10:33.956",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058956,1761131433965,"fUST",-3175.05,0.000414,14,"2025-10-22T11:10:33.965",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058958,1761131433974,"fUST",-138282.347883,0.00041434,3,"2025-10-22T11:10:33.974",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058960,1761131433984,"fUST",-347809.40607016,0.00041444,7,"2025-10-22T11:10:33.984",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058967,1761131434038,"fUST",-312.53917337,0.00041444,7,"2025-10-22T11:10:34.038",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058969,1761131434050,"fUST",-7979.09905433,0.00041444,7,"2025-10-22T11:10:34.050",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058971,1761131434061,"fUST",-1927.17313608,0.00041444,7,"2025-10-22T11:10:34.061",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392058973,1761131434072,"fUST",-56110.97825761,0.00041444,7,"2025-10-22T11:10:34.072",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059050,1761131438563,"fUST",-535.43500996,0.00041434,10,"2025-10-22T11:10:38.563",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059052,1761131438575,"fUST",-12.69499004,0.00041434,10,"2025-10-22T11:10:38.575",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059054,1761131438585,"fUST",-5053.01217927,0.00041444,7,"2025-10-22T11:10:38.585",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059056,1761131438597,"fUST",-20719.69718209,0.00041444,7,"2025-10-22T11:10:38.597",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059058,1761131438608,"fUST",-11046.82184504,0.00041444,7,"2025-10-22T11:10:38.608",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059060,1761131438621,"fUST",-5366.0,0.00041444,7,"2025-10-22T11:10:38.621",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059257,1761131443764,"fUST",-500.0,0.0003418,5,"2025-10-22T11:10:43.764",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059259,1761131443773,"fUST",-4584.9958825,0.00041444,7,"2025-10-22T11:10:43.773",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059548,1761131446736,"fUST",-502.51300571,0.00041444,15,"2025-10-22T11:10:46.736",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059549,1761131446746,"fUST",-500.0,0.00041444,15,"2025-10-22T11:10:46.746",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059550,1761131446755,"fUST",-226.94625593,0.00041505,28,"2025-10-22T11:10:46.755",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059551,1761131446765,"fUST",-914.14073836,0.00041679,2,"2025-10-22T11:10:46.765",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059552,1761131446951,"fUST",-105.80168036,0.00041679,2,"2025-10-22T11:10:46.951",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059553,1761131446960,"fUST",-271.81724853,0.000417,120,"2025-10-22T11:10:46.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059554,1761131446970,"fUST",-195.16799222,0.000417,120,"2025-10-22T11:10:46.970",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059555,1761131446980,"fUST",-685.70230656,0.000417,120,"2025-10-22T11:10:46.980",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059556,1761131446990,"fUST",-158.97718662,0.0004189,30,"2025-10-22T11:10:46.990",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059557,1761131446999,"fUST",-158.97718663,0.0004189,30,"2025-10-22T11:10:46.999",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059558,1761131447010,"fUST",-158.97718661,0.0004189,30,"2025-10-22T11:10:47.010",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059559,1761131447020,"fUST",-158.97718663,0.0004189,30,"2025-10-22T11:10:47.020",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059560,1761131447030,"fUST",-600.0,0.0004217,90,"2025-10-22T11:10:47.030",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059561,1761131447039,"fUST",-1019.94241872,0.00042234,2,"2025-10-22T11:10:47.039",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059562,1761131447048,"fUST",-500.0,0.00042373,7,"2025-10-22T11:10:47.048",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059563,1761131447057,"fUST",-13937.25306657,0.000424,30,"2025-10-22T11:10:47.057",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059564,1761131447069,"fUST",-633.46667934,0.000424,30,"2025-10-22T11:10:47.069",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059565,1761131447080,"fUST",-7504.93822492,0.000424,30,"2025-10-22T11:10:47.080",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059616,1761132089850,"fUST",238.21,0.00023327,2,"2025-10-22T11:21:29.850",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059617,1761132170545,"fUST",241.02,0.00021614,2,"2025-10-22T11:22:50.545",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059618,1761132170983,"fUST",482.03,0.00023579,2,"2025-10-22T11:22:50.983",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059619,1761132251348,"fUST",236.4,0.00020071,2,"2025-10-22T11:24:11.348",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059620,1761132251791,"fUST",472.8,0.00021896,2,"2025-10-22T11:24:11.791",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059621,1761132252265,"fUST",709.2,0.00023721,2,"2025-10-22T11:24:12.265",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059622,1761132257270,"fUST",161.0,0.00024,120,"2025-10-22T11:24:17.270",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059623,1761132259038,"fUST",161.0,0.000284,120,"2025-10-22T11:24:19.038",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059649,1761132332127,"fUST",236.3,0.00020166,2,"2025-10-22T11:25:32.127",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059650,1761132332540,"fUST",472.61,0.00022,2,"2025-10-22T11:25:32.540",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059651,1761132332970,"fUST",610.65,0.00023833,2,"2025-10-22T11:25:32.970",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059652,1761132332995,"fUST",98.26,0.00023833,2,"2025-10-22T11:25:32.995",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059655,1761132410723,"fUST",218.26,0.0002003,2,"2025-10-22T11:26:50.723",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059656,1761132411163,"fUST",436.52,0.00021851,2,"2025-10-22T11:26:51.163",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059657,1761132411681,"fUST",654.77,0.00023672,2,"2025-10-22T11:26:51.681",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059665,1761132490542,"fUST",207.32,0.00022381,2,"2025-10-22T11:28:10.542",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059666,1761132537927,"fUST",5000.0,0.000239,2,"2025-10-22T11:28:57.927",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059667,1761132572527,"fUST",213.06,0.00022456,2,"2025-10-22T11:29:32.527",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059668,1761132616481,"fUST",152.0,0.00024,120,"2025-10-22T11:30:16.481",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059669,1761132617881,"fUST",152.0,0.000284,120,"2025-10-22T11:30:17.881",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059761,1761132637748,"fUST",-1287.54635205,0.00024142,2,"2025-10-22T11:30:37.748",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059762,1761132637758,"fUST",-200.0,0.00024142,2,"2025-10-22T11:30:37.758",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059764,1761132637769,"fUST",-633.58338267,0.000242,2,"2025-10-22T11:30:37.769",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059765,1761132637780,"fUST",-196.63932098,0.0002432,2,"2025-10-22T11:30:37.780",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059766,1761132637791,"fUST",-426.12,0.00024498,2,"2025-10-22T11:30:37.791",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059767,1761132637802,"fUST",-300.0,0.00024648,2,"2025-10-22T11:30:37.802",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059768,1761132637813,"fUST",-300.0,0.00024649,2,"2025-10-22T11:30:37.813",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059769,1761132637825,"fUST",-300.0,0.00024649,2,"2025-10-22T11:30:37.825",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059770,1761132637835,"fUST",-300.0,0.00024649,2,"2025-10-22T11:30:37.835",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059771,1761132637845,"fUST",-300.0,0.00024649,2,"2025-10-22T11:30:37.845",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059772,1761132637854,"fUST",-1200.0,0.00024649,2,"2025-10-22T11:30:37.854",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059773,1761132637863,"fUST",-8651.03148667,0.0002465,2,"2025-10-22T11:30:37.863",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059774,1761132637874,"fUST",-150.0,0.00025157,2,"2025-10-22T11:30:37.874",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059775,1761132637885,"fUST",-232.03439876,0.0002532,2,"2025-10-22T11:30:37.885",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059776,1761132637894,"fUST",-1787.19322335,0.00026,30,"2025-10-22T11:30:37.894",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059777,1761132637904,"fUST",-267.42947654,0.0002632,2,"2025-10-22T11:30:37.904",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059778,1761132637915,"fUST",-639.18,0.00026539,2,"2025-10-22T11:30:37.915",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059779,1761132637925,"fUST",-420.0,0.00026713,2,"2025-10-22T11:30:37.925",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059780,1761132637935,"fUST",-1680.0,0.00026834,2,"2025-10-22T11:30:37.935",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059781,1761132637948,"fUST",-1116.6237315,0.00026932,2,"2025-10-22T11:30:37.948",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059782,1761132637957,"fUST",-312.0,0.0002698,2,"2025-10-22T11:30:37.957",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059783,1761132637972,"fUST",-7045.5,0.00027,2,"2025-10-22T11:30:37.972",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059784,1761132637981,"fUST",-1200.0,0.00027312,2,"2025-10-22T11:30:37.981",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059785,1761132637991,"fUST",-302.82455431,0.0002732,2,"2025-10-22T11:30:37.991",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059786,1761132638001,"fUST",-198.74233549,0.0002739,2,"2025-10-22T11:30:38.001",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059787,1761132638011,"fUST",-150.0,0.0002739,2,"2025-10-22T11:30:38.011",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059788,1761132638020,"fUST",-2628.18964323,0.000275,2,"2025-10-22T11:30:38.020",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059789,1761132638030,"fUST",-300.0,0.00027858,30,"2025-10-22T11:30:38.030",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059790,1761132638041,"fUST",-300.0,0.00027858,30,"2025-10-22T11:30:38.041",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059791,1761132638051,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.051",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059792,1761132638060,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.060",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059793,1761132638070,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.070",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059794,1761132638080,"fUST",-420.70941291,0.00027999,2,"2025-10-22T11:30:38.080",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059795,1761132638090,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.090",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059796,1761132638100,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.100",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059797,1761132638109,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.109",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059798,1761132638119,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.119",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059799,1761132638129,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.129",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059800,1761132638139,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.139",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059801,1761132638148,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.148",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059802,1761132638159,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.159",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059803,1761132638168,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.168",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059804,1761132638178,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.178",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059805,1761132638189,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.189",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059806,1761132638199,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.199",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059807,1761132638209,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.209",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059808,1761132638219,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.219",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059809,1761132638229,"fUST",-197.37672549,0.00027999,2,"2025-10-22T11:30:38.229",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059810,1761132638239,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.239",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059811,1761132638248,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.248",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059812,1761132638258,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.258",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059813,1761132638268,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.268",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059814,1761132638278,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.278",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059815,1761132638287,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.287",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059816,1761132638297,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.297",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059817,1761132638306,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.306",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059818,1761132638316,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.316",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059819,1761132638326,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.326",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059820,1761132638336,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.336",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059821,1761132638345,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.345",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059822,1761132638355,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.355",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059823,1761132638365,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.365",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059824,1761132638374,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:38.374",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059825,1761132638384,"fUST",-15194.17797009,0.00028,2,"2025-10-22T11:30:38.384",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059826,1761132638393,"fUST",-787.72292643,0.00028,2,"2025-10-22T11:30:38.393",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059827,1761132638402,"fUST",-338.21963209,0.0002832,2,"2025-10-22T11:30:38.402",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059828,1761132638412,"fUST",-10700.4261648,0.000285,7,"2025-10-22T11:30:38.412",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059829,1761132638421,"fUST",-852.24,0.00028581,2,"2025-10-22T11:30:38.421",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059830,1761132638430,"fUST",-533.46,0.0002875,10,"2025-10-22T11:30:38.430",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059831,1761132638439,"fUST",-444.55,0.0002875,10,"2025-10-22T11:30:38.439",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059832,1761132638448,"fUST",-26626.65971563,0.0002876,2,"2025-10-22T11:30:38.448",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059833,1761132638458,"fUST",-990.68799871,0.0002876,2,"2025-10-22T11:30:38.458",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059834,1761132638468,"fUST",-4000.0,0.0002876,5,"2025-10-22T11:30:38.468",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059835,1761132638478,"fUST",-250.40585376,0.0002876,2,"2025-10-22T11:30:38.478",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059836,1761132638488,"fUST",-2319.21272566,0.0002876,2,"2025-10-22T11:30:38.488",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059837,1761132638497,"fUST",-169.89105494,0.000288,7,"2025-10-22T11:30:38.497",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059838,1761132638507,"fUST",-1812.64,0.000288,7,"2025-10-22T11:30:38.507",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059839,1761132638517,"fUST",-4926.46830559,0.00028929,2,"2025-10-22T11:30:38.517",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059840,1761132638526,"fUST",-587.0,0.00028949,2,"2025-10-22T11:30:38.526",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059841,1761132638536,"fUST",-882.29458223,0.00029,2,"2025-10-22T11:30:38.536",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059842,1761132638546,"fUST",-1169.40395253,0.00029,2,"2025-10-22T11:30:38.546",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059843,1761132638555,"fUST",-502.61799314,0.00029,7,"2025-10-22T11:30:38.555",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059844,1761132638565,"fUST",-173.97204602,0.00029039,2,"2025-10-22T11:30:38.565",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059845,1761132638574,"fUST",-60061.74073658,0.0002904,2,"2025-10-22T11:30:38.574",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059846,1761132638583,"fUST",-500.0,0.00029073,5,"2025-10-22T11:30:38.583",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059847,1761132638594,"fUST",-408.09124956,0.00029073,2,"2025-10-22T11:30:38.594",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059848,1761132638603,"fUST",-2351.0,0.00029213,2,"2025-10-22T11:30:38.603",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059849,1761132638613,"fUST",-373.61470987,0.0002932,2,"2025-10-22T11:30:38.613",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059850,1761132638622,"fUST",-2021.11721159,0.0002939,5,"2025-10-22T11:30:38.622",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059851,1761132638632,"fUST",-171.3679409,0.00029461,60,"2025-10-22T11:30:38.632",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059852,1761132638641,"fUST",-1414.0,0.00029518,2,"2025-10-22T11:30:38.641",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059853,1761132638651,"fUST",-83117.28032618,0.0002956,2,"2025-10-22T11:30:38.651",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059854,1761132638660,"fUST",-15370.08,0.000296,7,"2025-10-22T11:30:38.660",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059855,1761132638669,"fUST",-10000.0,0.000298,3,"2025-10-22T11:30:38.669",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059856,1761132638679,"fUST",-15826.95654765,0.00029845,2,"2025-10-22T11:30:38.679",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059857,1761132638688,"fUST",-160.0,0.0002986,2,"2025-10-22T11:30:38.688",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059858,1761132638697,"fUST",-1562.43350957,0.000299,2,"2025-10-22T11:30:38.697",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059859,1761132638706,"fUST",-10000.0,0.0003,2,"2025-10-22T11:30:38.706",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059860,1761132638716,"fUST",-169.8555,0.0003,2,"2025-10-22T11:30:38.716",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059861,1761132638727,"fUST",-169.856,0.0003,2,"2025-10-22T11:30:38.727",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059862,1761132638737,"fUST",-4138.11083488,0.0003,2,"2025-10-22T11:30:38.737",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059863,1761132638747,"fUST",-1762.77250889,0.0003,2,"2025-10-22T11:30:38.747",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059864,1761132638757,"fUST",-642.68516061,0.0003003,2,"2025-10-22T11:30:38.757",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059865,1761132638766,"fUST",-52435.28710827,0.0003012,7,"2025-10-22T11:30:38.766",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059866,1761132638776,"fUST",-285.69044956,0.0003013,2,"2025-10-22T11:30:38.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059867,1761132638786,"fUST",-1047.70733852,0.00030139,120,"2025-10-22T11:30:38.786",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059868,1761132638795,"fUST",-671.03780639,0.0003022,2,"2025-10-22T11:30:38.795",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059869,1761132638805,"fUST",-409.00978765,0.0003032,2,"2025-10-22T11:30:38.805",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059870,1761132638815,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.815",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059871,1761132638824,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.824",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059872,1761132638834,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.834",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059873,1761132638844,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.844",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059874,1761132638853,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.853",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059875,1761132638863,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.863",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059876,1761132638872,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.872",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059877,1761132638882,"fUST",-300.0,0.00030395,30,"2025-10-22T11:30:38.882",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059878,1761132638892,"fUST",-260.0,0.00030408,2,"2025-10-22T11:30:38.892",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059879,1761132638901,"fUST",-317.27842763,0.00030438,40,"2025-10-22T11:30:38.901",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059880,1761132638911,"fUST",-1065.29,0.00030622,2,"2025-10-22T11:30:38.911",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059881,1761132638920,"fUST",-500.0,0.00030709,7,"2025-10-22T11:30:38.920",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059882,1761132638930,"fUST",-360.0,0.00030956,2,"2025-10-22T11:30:38.930",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059883,1761132638939,"fUST",-500.0,0.00030973,5,"2025-10-22T11:30:38.939",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059884,1761132638949,"fUST",-158.52362636,0.00030973,5,"2025-10-22T11:30:38.949",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059885,1761132638959,"fUST",-51503.6562994,0.0003099,2,"2025-10-22T11:30:38.959",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059886,1761132638973,"fUST",-100000.0,0.0003099,2,"2025-10-22T11:30:38.973",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059887,1761132638982,"fUST",-1108.60284002,0.00031,2,"2025-10-22T11:30:38.982",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059888,1761132638992,"fUST",-420.0,0.00031,14,"2025-10-22T11:30:38.992",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059889,1761132639002,"fUST",-18418.68688991,0.00031,2,"2025-10-22T11:30:39.002",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059890,1761132639012,"fUST",-500.0,0.00031091,5,"2025-10-22T11:30:39.012",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059891,1761132639022,"fUST",-30000.0,0.0003112,2,"2025-10-22T11:30:39.022",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059892,1761132639033,"fUST",-1812.64,0.000312,7,"2025-10-22T11:30:39.033",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059893,1761132639043,"fUST",-999.69143358,0.00031317,7,"2025-10-22T11:30:39.043",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059894,1761132639053,"fUST",-444.40486542,0.0003132,2,"2025-10-22T11:30:39.053",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059895,1761132639062,"fUST",-823.0,0.00031373,2,"2025-10-22T11:30:39.062",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059896,1761132639072,"fUST",-460.0,0.00031504,2,"2025-10-22T11:30:39.072",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059897,1761132639082,"fUST",-1000.0,0.00031521,5,"2025-10-22T11:30:39.082",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059898,1761132639092,"fUST",-1000.0,0.00031639,5,"2025-10-22T11:30:39.092",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059899,1761132639103,"fUST",-626.0,0.00031803,3,"2025-10-22T11:30:39.103",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059900,1761132639113,"fUST",-560.0,0.00032052,2,"2025-10-22T11:30:39.113",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059901,1761132639122,"fUST",-1005.57870524,0.00032068,5,"2025-10-22T11:30:39.122",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059902,1761132639132,"fUST",-1500.0,0.00032187,5,"2025-10-22T11:30:39.132",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059903,1761132639142,"fUST",-173.421,0.00032273,32,"2025-10-22T11:30:39.142",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059904,1761132639152,"fUST",-177.869,0.00032273,32,"2025-10-22T11:30:39.152",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059905,1761132639163,"fUST",-500.0,0.00032297,15,"2025-10-22T11:30:39.163",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059906,1761132639173,"fUST",-15370.08,0.000323,7,"2025-10-22T11:30:39.173",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059907,1761132639183,"fUST",-479.7999432,0.0003232,2,"2025-10-22T11:30:39.183",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059908,1761132639192,"fUST",-179.67658215,0.00032341,9,"2025-10-22T11:30:39.192",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059909,1761132639202,"fUST",-660.0,0.000326,2,"2025-10-22T11:30:39.202",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059910,1761132639212,"fUST",-1278.35,0.00032664,2,"2025-10-22T11:30:39.212",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059911,1761132639222,"fUST",-151.22,0.00032689,15,"2025-10-22T11:30:39.222",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059912,1761132639232,"fUST",-218.97,0.00032718,15,"2025-10-22T11:30:39.232",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059913,1761132639242,"fUST",-2000.0,0.00032735,5,"2025-10-22T11:30:39.242",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059914,1761132639251,"fUST",-151.22,0.00032789,15,"2025-10-22T11:30:39.251",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059915,1761132639261,"fUST",-152.0,0.000328,120,"2025-10-22T11:30:39.261",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059916,1761132639271,"fUST",-503.77415788,0.00032814,2,"2025-10-22T11:30:39.271",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059917,1761132639281,"fUST",-530.93053923,0.00032814,5,"2025-10-22T11:30:39.281",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059919,1761132639290,"fUST",-500.0,0.00032814,5,"2025-10-22T11:30:39.290",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059920,1761132639300,"fUST",-500.0,0.00032814,5,"2025-10-22T11:30:39.300",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059921,1761132639312,"fUST",-218.97,0.00032818,15,"2025-10-22T11:30:39.312",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059922,1761132639327,"fUST",-500.0,0.00032844,15,"2025-10-22T11:30:39.327",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059923,1761132639337,"fUST",-642.68516058,0.00032859,2,"2025-10-22T11:30:39.337",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059924,1761132639347,"fUST",-151.22,0.00032889,60,"2025-10-22T11:30:39.347",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059925,1761132639357,"fUST",-151.22,0.00032989,60,"2025-10-22T11:30:39.357",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059926,1761132639366,"fUST",-151.22,0.00033089,60,"2025-10-22T11:30:39.366",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059927,1761132639375,"fUST",-760.0,0.00033148,2,"2025-10-22T11:30:39.375",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059928,1761132639384,"fUST",-151.22,0.00033189,60,"2025-10-22T11:30:39.384",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059929,1761132639394,"fUST",-1004.06232079,0.0003327,2,"2025-10-22T11:30:39.394",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059930,1761132639416,"fUST",-2500.0,0.00033283,5,"2025-10-22T11:30:39.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059931,1761132639433,"fUST",-151.22,0.00033289,60,"2025-10-22T11:30:39.433",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059932,1761132639441,"fUST",-515.19502098,0.0003332,120,"2025-10-22T11:30:39.441",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059933,1761132639450,"fUST",-151.22,0.00033389,60,"2025-10-22T11:30:39.450",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059934,1761132639459,"fUST",-500.0,0.00033392,30,"2025-10-22T11:30:39.459",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059935,1761132639468,"fUST",-151.22,0.00033489,60,"2025-10-22T11:30:39.468",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059936,1761132639478,"fUST",-151.22,0.00033589,60,"2025-10-22T11:30:39.478",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059937,1761132639486,"fUST",-860.0,0.00033696,2,"2025-10-22T11:30:39.486",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059938,1761132639495,"fUST",-1000.0,0.00033831,5,"2025-10-22T11:30:39.495",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059939,1761132639504,"fUST",-1812.64,0.000339,7,"2025-10-22T11:30:39.504",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059940,1761132639513,"fUST",-500.0,0.0003394,30,"2025-10-22T11:30:39.513",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059941,1761132639523,"fUST",-34884.28806143,0.00033998,2,"2025-10-22T11:30:39.523",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059942,1761132639533,"fUST",-252.188764,0.00034,2,"2025-10-22T11:30:39.533",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059943,1761132639543,"fUST",-1152.0,0.00034,2,"2025-10-22T11:30:39.543",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059944,1761132639552,"fUST",-250.0,0.00034182,2,"2025-10-22T11:30:39.552",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059945,1761132639561,"fUST",-960.0,0.00034244,2,"2025-10-22T11:30:39.561",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059946,1761132639571,"fUST",-15370.08,0.000343,14,"2025-10-22T11:30:39.571",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059947,1761132639580,"fUST",-550.59009875,0.0003432,120,"2025-10-22T11:30:39.580",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059948,1761132639590,"fUST",-500.0,0.00034488,30,"2025-10-22T11:30:39.590",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059949,1761132639600,"fUST",-252.188764,0.00034629,10,"2025-10-22T11:30:39.600",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059950,1761132639609,"fUST",-1491.41,0.00034705,2,"2025-10-22T11:30:39.609",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059951,1761132639619,"fUST",-1060.0,0.00034792,2,"2025-10-22T11:30:39.619",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059952,1761132639628,"fUST",-51503.6562994,0.00035026,2,"2025-10-22T11:30:39.628",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059953,1761132639637,"fUST",-500.0,0.00035036,30,"2025-10-22T11:30:39.637",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059954,1761132639647,"fUST",-11421.08242706,0.0003526,7,"2025-10-22T11:30:39.647",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059955,1761132639657,"fUST",-151.0,0.0003526,30,"2025-10-22T11:30:39.657",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059956,1761132639667,"fUST",-585.98517653,0.0003532,120,"2025-10-22T11:30:39.667",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059957,1761132639676,"fUST",-1160.0,0.00035339,2,"2025-10-22T11:30:39.676",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059958,1761132639685,"fUST",-248.51540927,0.00035362,2,"2025-10-22T11:30:39.685",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059959,1761132639695,"fUST",-151.0,0.00035429,30,"2025-10-22T11:30:39.695",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059960,1761132639705,"fUST",-245.906292,0.00035429,30,"2025-10-22T11:30:39.705",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059961,1761132639714,"fUST",-245.906292,0.00035429,30,"2025-10-22T11:30:39.714",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059962,1761132639795,"fUST",-245.906292,0.00035429,30,"2025-10-22T11:30:39.795",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059963,1761132639819,"fUST",-245.906292,0.00035429,30,"2025-10-22T11:30:39.819",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059964,1761132639829,"fUST",-5000.0,0.00035429,3,"2025-10-22T11:30:39.829",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059965,1761132639839,"fUST",-76146.51801663,0.00035458,7,"2025-10-22T11:30:39.839",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059966,1761132639848,"fUST",-478.2606402,0.00035458,2,"2025-10-22T11:30:39.848",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059968,1761132639857,"fUST",-300.0,0.00035458,2,"2025-10-22T11:30:39.857",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059969,1761132639867,"fUST",-3893.35610389,0.00035458,2,"2025-10-22T11:30:39.867",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059971,1761132639876,"fUST",-812.30906212,0.00035458,2,"2025-10-22T11:30:39.876",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059972,1761132639885,"fUST",-259.03220094,0.00035458,2,"2025-10-22T11:30:39.885",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059974,1761132639894,"fUST",-297.83317649,0.00035458,2,"2025-10-22T11:30:39.894",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059975,1761132639904,"fUST",-328.06111258,0.00035458,2,"2025-10-22T11:30:39.904",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059976,1761132639913,"fUST",-292.78671473,0.00035458,2,"2025-10-22T11:30:39.913",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059977,1761132639922,"fUST",-639.29515758,0.00035458,2,"2025-10-22T11:30:39.922",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059978,1761132639931,"fUST",-1366.23016879,0.00035458,2,"2025-10-22T11:30:39.931",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059979,1761132639940,"fUST",-157.12468438,0.00035458,2,"2025-10-22T11:30:39.940",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059980,1761132639950,"fUST",-6312.9906692,0.00035458,2,"2025-10-22T11:30:39.950",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059981,1761132639960,"fUST",-158.12722418,0.00035458,2,"2025-10-22T11:30:39.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059982,1761132639975,"fUST",-1500.0,0.00035458,3,"2025-10-22T11:30:39.975",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059983,1761132639984,"fUST",-189.77526796,0.00035458,2,"2025-10-22T11:30:39.984",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059984,1761132639993,"fUST",-1401.4031282,0.00035458,2,"2025-10-22T11:30:39.993",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059985,1761132640002,"fUST",-5914.51626638,0.00035458,2,"2025-10-22T11:30:40.002",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059986,1761132640013,"fUST",-10715.17201416,0.00035458,2,"2025-10-22T11:30:40.013",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059987,1761132640022,"fUST",-653.27726544,0.00035458,2,"2025-10-22T11:30:40.022",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059988,1761132640031,"fUST",-203.62095684,0.00035458,2,"2025-10-22T11:30:40.031",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059989,1761132640041,"fUST",-2920.0,0.00035458,2,"2025-10-22T11:30:40.041",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059990,1761132640050,"fUST",-152.80105128,0.00035458,2,"2025-10-22T11:30:40.050",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059991,1761132640063,"fUST",-1447.29361936,0.00035458,2,"2025-10-22T11:30:40.063",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059992,1761132640073,"fUST",-386.08222907,0.00035458,2,"2025-10-22T11:30:40.073",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059993,1761132640082,"fUST",-201.99254913,0.00035458,2,"2025-10-22T11:30:40.082",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059994,1761132640091,"fUST",-3157.04970327,0.00035458,2,"2025-10-22T11:30:40.091",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059995,1761132640100,"fUST",-365.8015181,0.00035458,2,"2025-10-22T11:30:40.100",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059996,1761132640110,"fUST",-167.10471137,0.00035458,2,"2025-10-22T11:30:40.110",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059997,1761132640119,"fUST",-150.82302467,0.00035458,2,"2025-10-22T11:30:40.119",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059998,1761132640128,"fUST",-259.36583629,0.00035458,2,"2025-10-22T11:30:40.128",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392059999,1761132640138,"fUST",-3777.73526731,0.00035458,2,"2025-10-22T11:30:40.138",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060000,1761132640147,"fUST",-2962.77546573,0.00035458,2,"2025-10-22T11:30:40.147",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060001,1761132640156,"fUST",-17481.22242505,0.00035458,2,"2025-10-22T11:30:40.156",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060002,1761132640165,"fUST",-1999.93677981,0.00035458,2,"2025-10-22T11:30:40.165",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060003,1761132640174,"fUST",-150.0,0.00035473,5,"2025-10-22T11:30:40.174",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060004,1761132640183,"fUST",-150.0,0.00035473,5,"2025-10-22T11:30:40.183",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060005,1761132640192,"fUST",-500.0,0.00035584,30,"2025-10-22T11:30:40.192",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060006,1761132640201,"fUST",-642.68516058,0.00035687,2,"2025-10-22T11:30:40.201",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060007,1761132640210,"fUST",-1260.0,0.00035887,2,"2025-10-22T11:30:40.210",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060008,1761132640219,"fUST",-221.81118792,0.00036021,5,"2025-10-22T11:30:40.219",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060009,1761132640230,"fUST",-250.0,0.00036021,5,"2025-10-22T11:30:40.230",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060010,1761132640239,"fUST",-500.0,0.00036132,30,"2025-10-22T11:30:40.239",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060011,1761132640249,"fUST",-666.0,0.00036152,2,"2025-10-22T11:30:40.249",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060012,1761132640260,"fUST",-621.38025431,0.0003632,120,"2025-10-22T11:30:40.260",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060013,1761132640277,"fUST",-1360.0,0.00036435,2,"2025-10-22T11:30:40.277",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060014,1761132640287,"fUST",-169.8555,0.00036445,5,"2025-10-22T11:30:40.287",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060015,1761132640297,"fUST",-400.17946326,0.0003645,5,"2025-10-22T11:30:40.297",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060016,1761132640306,"fUST",-1196.469263,0.00036561,2,"2025-10-22T11:30:40.306",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060017,1761132640315,"fUST",-352.1668955,0.00036568,5,"2025-10-22T11:30:40.315",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060018,1761132640325,"fUST",-1562.43350956,0.00036622,2,"2025-10-22T11:30:40.325",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060019,1761132640335,"fUST",-500.0,0.0003668,30,"2025-10-22T11:30:40.335",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060020,1761132640344,"fUST",-1812.64,0.000367,7,"2025-10-22T11:30:40.344",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060021,1761132640354,"fUST",-1704.47,0.00036746,2,"2025-10-22T11:30:40.354",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060022,1761132640363,"fUST",-1613.0,0.00036846,2,"2025-10-22T11:30:40.363",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060023,1761132640373,"fUST",-150.0,0.00036949,30,"2025-10-22T11:30:40.373",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060024,1761132640384,"fUST",-252.188764,0.00036972,10,"2025-10-22T11:30:40.384",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060025,1761132640394,"fUST",-1460.0,0.00036983,2,"2025-10-22T11:30:40.394",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060026,1761132640404,"fUST",-15370.08,0.00037,14,"2025-10-22T11:30:40.404",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060027,1761132640416,"fUST",-500.0,0.00037228,30,"2025-10-22T11:30:40.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060028,1761132640425,"fUST",-152.0,0.000373,120,"2025-10-22T11:30:40.425",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060029,1761132640436,"fUST",-656.77533209,0.0003732,120,"2025-10-22T11:30:40.436",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060030,1761132640446,"fUST",-252.188764,0.00037468,2,"2025-10-22T11:30:40.446",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060031,1761132640455,"fUST",-1560.0,0.00037531,2,"2025-10-22T11:30:40.455",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060032,1761132640464,"fUST",-2164.0,0.00037559,2,"2025-10-22T11:30:40.464",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060033,1761132640474,"fUST",-429.892,0.00037559,2,"2025-10-22T11:30:40.474",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060034,1761132640484,"fUST",-429.892,0.00037559,2,"2025-10-22T11:30:40.484",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060035,1761132640494,"fUST",-160.0,0.0003765,2,"2025-10-22T11:30:40.494",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060036,1761132640503,"fUST",-500.0,0.00037776,30,"2025-10-22T11:30:40.503",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060037,1761132640512,"fUST",-1317.97539759,0.00038079,2,"2025-10-22T11:30:40.512",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060038,1761132640521,"fUST",-692.17040986,0.0003832,120,"2025-10-22T11:30:40.521",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060039,1761132640531,"fUST",-500.0,0.00038324,30,"2025-10-22T11:30:40.531",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060040,1761132640540,"fUST",-642.68516058,0.00038516,2,"2025-10-22T11:30:40.540",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060041,1761132640550,"fUST",-151.0,0.00038648,120,"2025-10-22T11:30:40.550",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060042,1761132640559,"fUST",-245.906292,0.00038648,120,"2025-10-22T11:30:40.559",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060043,1761132640572,"fUST",-245.906292,0.00038648,120,"2025-10-22T11:30:40.572",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060044,1761132640582,"fUST",-245.906292,0.00038648,120,"2025-10-22T11:30:40.582",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060045,1761132640591,"fUST",-245.906292,0.00038648,120,"2025-10-22T11:30:40.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060046,1761132640600,"fUST",-151.0,0.00038648,120,"2025-10-22T11:30:40.600",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060047,1761132640609,"fUST",-51503.6562994,0.00038648,3,"2025-10-22T11:30:40.609",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060048,1761132640618,"fUST",-1917.53,0.00038788,2,"2025-10-22T11:30:40.618",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060049,1761132640627,"fUST",-500.0,0.00038872,30,"2025-10-22T11:30:40.627",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060050,1761132640636,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.636",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060051,1761132640646,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.646",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060052,1761132640655,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.655",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060053,1761132640664,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.664",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060054,1761132640673,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.673",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060055,1761132640682,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.682",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060056,1761132640691,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.691",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060057,1761132640700,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.700",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060058,1761132640710,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.710",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060059,1761132640719,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.719",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060060,1761132640728,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.728",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060061,1761132640737,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.737",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060062,1761132640746,"fUST",-153.0,0.00038957,30,"2025-10-22T11:30:40.746",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060063,1761132640756,"fUST",-214.815,0.00038978,120,"2025-10-22T11:30:40.756",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060064,1761132640765,"fUST",-500.46,0.00038978,7,"2025-10-22T11:30:40.765",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060065,1761132640775,"fUST",-252.188764,0.00039314,10,"2025-10-22T11:30:40.775",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060066,1761132640784,"fUST",-162.996754,0.00039314,10,"2025-10-22T11:30:40.784",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060067,1761132640794,"fUST",-162.18075,0.00039314,10,"2025-10-22T11:30:40.794",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060068,1761132640803,"fUST",-727.56548764,0.0003932,120,"2025-10-22T11:30:40.803",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060069,1761132640813,"fUST",-500.0,0.0003942,30,"2025-10-22T11:30:40.813",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060070,1761132640822,"fUST",-1812.64,0.000395,7,"2025-10-22T11:30:40.822",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060071,1761132640832,"fUST",-168.0,0.00039626,2,"2025-10-22T11:30:40.832",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060072,1761132640842,"fUST",-175.26142638,0.00039753,2,"2025-10-22T11:30:40.842",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060073,1761132640852,"fUST",-2086.0,0.00039931,5,"2025-10-22T11:30:40.852",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060074,1761132640863,"fUST",-500.0,0.00039968,30,"2025-10-22T11:30:40.863",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060075,1761132640873,"fUST",-500.0,0.0004,2,"2025-10-22T11:30:40.873",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060076,1761132640883,"fUST",-182.62,0.00040308,30,"2025-10-22T11:30:40.883",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060077,1761132640892,"fUST",-762.96056542,0.0004032,120,"2025-10-22T11:30:40.892",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060078,1761132640902,"fUST",-213.12273715,0.000405,120,"2025-10-22T11:30:40.902",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060079,1761132640911,"fUST",-231.04466125,0.000405,120,"2025-10-22T11:30:40.911",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060080,1761132640920,"fUST",-195.16799223,0.000405,120,"2025-10-22T11:30:40.920",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060081,1761132640929,"fUST",-582.84696058,0.000405,120,"2025-10-22T11:30:40.929",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060082,1761132640938,"fUST",-176.88359496,0.000405,120,"2025-10-22T11:30:40.938",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060083,1761132640947,"fUST",-165.99985449,0.000405,120,"2025-10-22T11:30:40.947",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060084,1761132640956,"fUST",-187.10934598,0.000405,120,"2025-10-22T11:30:40.956",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060085,1761132640965,"fUST",-500.0,0.00040516,30,"2025-10-22T11:30:40.965",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060086,1761132640976,"fUST",-500.0,0.00040533,30,"2025-10-22T11:30:40.976",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060087,1761132640985,"fUST",-2164.0,0.00040559,2,"2025-10-22T11:30:40.985",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060088,1761132640995,"fUST",-411.0,0.00040559,2,"2025-10-22T11:30:40.995",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060089,1761132641005,"fUST",-500.0,0.00040715,30,"2025-10-22T11:30:41.005",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060090,1761132641014,"fUST",-2130.59,0.00040829,2,"2025-10-22T11:30:41.014",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060091,1761132641023,"fUST",-154510.968898,0.0004087,3,"2025-10-22T11:30:41.023",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060092,1761132641032,"fUST",-500.0,0.00040873,5,"2025-10-22T11:30:41.032",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060093,1761132641041,"fUST",-500.0,0.00040873,5,"2025-10-22T11:30:41.041",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060094,1761132641051,"fUST",-548.19929627,0.00040873,5,"2025-10-22T11:30:41.051",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060095,1761132641059,"fUST",-501.23381446,0.00040873,5,"2025-10-22T11:30:41.059",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060096,1761132641069,"fUST",-500.0,0.00040873,5,"2025-10-22T11:30:41.069",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060097,1761132641079,"fUST",-500.0,0.00040873,5,"2025-10-22T11:30:41.079",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060098,1761132641088,"fUST",-199.0,0.0004088,7,"2025-10-22T11:30:41.088",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060099,1761132641097,"fUST",-306.41298147,0.0004088,3,"2025-10-22T11:30:41.097",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060100,1761132641107,"fUST",-245.906292,0.0004089,120,"2025-10-22T11:30:41.107",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060101,1761132641116,"fUST",-245.906292,0.0004089,120,"2025-10-22T11:30:41.116",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060102,1761132641126,"fUST",-245.906292,0.0004089,120,"2025-10-22T11:30:41.126",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060103,1761132641135,"fUST",-245.906292,0.0004089,120,"2025-10-22T11:30:41.135",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060104,1761132641144,"fUST",-151.0,0.0004089,120,"2025-10-22T11:30:41.144",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060105,1761132641153,"fUST",-370000.0,0.0004089,2,"2025-10-22T11:30:41.153",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060106,1761132641162,"fUST",-14122.43819577,0.0004089,60,"2025-10-22T11:30:41.162",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060107,1761132641171,"fUST",-3160.41,0.000409,14,"2025-10-22T11:30:41.171",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060108,1761132641181,"fUST",-252.188764,0.00040936,2,"2025-10-22T11:30:41.181",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060109,1761132641190,"fUST",-162.996754,0.00040936,2,"2025-10-22T11:30:41.190",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060110,1761132641199,"fUST",-162.18075,0.00040936,2,"2025-10-22T11:30:41.199",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060111,1761132641209,"fUST",-309.17954827,0.00041019,2,"2025-10-22T11:30:41.209",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060112,1761132641219,"fUST",-500.0,0.00041064,30,"2025-10-22T11:30:41.219",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060113,1761132641232,"fUST",-150.0,0.00041073,5,"2025-10-22T11:30:41.232",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060114,1761132641241,"fUST",-50000.0,0.00041096,120,"2025-10-22T11:30:41.241",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060115,1761132641251,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.251",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060116,1761132641260,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.260",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060117,1761132641270,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.270",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060118,1761132641279,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.279",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060119,1761132641289,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.289",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060120,1761132641299,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.299",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060121,1761132641308,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.308",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060122,1761132641317,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.317",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060123,1761132641327,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.327",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060124,1761132641336,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.336",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060125,1761132641345,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.345",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060126,1761132641354,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.354",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060127,1761132641363,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.363",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060128,1761132641371,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.371",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060129,1761132641381,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.381",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060130,1761132641390,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.390",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060131,1761132641399,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.399",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060132,1761132641410,"fUST",-152.805463,0.00041096,120,"2025-10-22T11:30:41.410",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060133,1761132641419,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.419",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060134,1761132641429,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.429",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060135,1761132641438,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.438",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060136,1761132641448,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.448",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060137,1761132641456,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.456",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060138,1761132641466,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.466",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060139,1761132641477,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.477",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060140,1761132641486,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.486",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060141,1761132641497,"fUST",-207.633448,0.00041096,120,"2025-10-22T11:30:41.497",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060142,1761132641506,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.506",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060143,1761132641515,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.515",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060144,1761132641524,"fUST",-151.0,0.00041096,120,"2025-10-22T11:30:41.524",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060145,1761132641534,"fUST",-209.57677149,0.00041268,3,"2025-10-22T11:30:41.534",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060146,1761132641543,"fUST",-798.35564319,0.0004132,120,"2025-10-22T11:30:41.543",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060147,1761132641552,"fUST",-329.5721394,0.00041327,2,"2025-10-22T11:30:41.552",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060148,1761132641561,"fUST",-1245.5985934,0.00041327,2,"2025-10-22T11:30:41.561",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060149,1761132641570,"fUST",-333.0980444,0.00041327,2,"2025-10-22T11:30:41.570",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060150,1761132641581,"fUST",-642.68516058,0.00041344,2,"2025-10-22T11:30:41.581",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060151,1761132641591,"fUST",-315.15509692,0.00041387,2,"2025-10-22T11:30:41.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060152,1761132641601,"fUST",-196.34218594,0.00041421,10,"2025-10-22T11:30:41.601",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060153,1761132641613,"fUST",-918.19602831,0.00041421,10,"2025-10-22T11:30:41.613",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060154,1761132641623,"fUST",-1000.0,0.00041421,10,"2025-10-22T11:30:41.623",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060155,1761132641632,"fUST",-1000.0,0.00041421,10,"2025-10-22T11:30:41.632",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060156,1761132641641,"fUST",-281294.1347,0.00041444,7,"2025-10-22T11:30:41.641",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060157,1761132641650,"fUST",-500.0,0.00041444,15,"2025-10-22T11:30:41.650",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060158,1761132641659,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.659",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060159,1761132641668,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.668",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060160,1761132641680,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.680",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060161,1761132641690,"fUST",-155.506107,0.00041444,90,"2025-10-22T11:30:41.690",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060162,1761132641699,"fUST",-290.5544,0.00041444,120,"2025-10-22T11:30:41.699",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060163,1761132641709,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.709",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060164,1761132641719,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.719",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060165,1761132641731,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.731",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060166,1761132641740,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.740",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060167,1761132641750,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.750",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060168,1761132641759,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.759",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060169,1761132641768,"fUST",-179.698238,0.00041444,120,"2025-10-22T11:30:41.768",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060170,1761132641777,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.777",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060171,1761132641787,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.787",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060172,1761132641796,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.796",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060173,1761132641806,"fUST",-155.515626,0.00041444,120,"2025-10-22T11:30:41.806",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060174,1761132641815,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.815",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060175,1761132641825,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.825",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060176,1761132641834,"fUST",-242.549118,0.00041444,120,"2025-10-22T11:30:41.834",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060177,1761132641844,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.844",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060178,1761132641854,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.854",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060179,1761132641864,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.864",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060180,1761132641874,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.874",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060181,1761132641883,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.883",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060182,1761132641891,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.891",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060183,1761132641901,"fUST",-151.0,0.00041444,120,"2025-10-22T11:30:41.901",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060184,1761132641910,"fUST",-245.906292,0.00041444,120,"2025-10-22T11:30:41.910",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060185,1761132641919,"fUST",-245.906292,0.00041444,120,"2025-10-22T11:30:41.919",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060186,1761132641928,"fUST",-245.906292,0.00041444,120,"2025-10-22T11:30:41.928",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060187,1761132641938,"fUST",-245.906292,0.00041444,120,"2025-10-22T11:30:41.938",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060188,1761132641948,"fUST",-299.858662,0.00041444,120,"2025-10-22T11:30:41.948",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060189,1761132641957,"fUST",-500.0,0.00041612,120,"2025-10-22T11:30:41.957",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060190,1761132641968,"fUST",-218.91667002,0.00041621,10,"2025-10-22T11:30:41.968",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060191,1761132641980,"fUST",-252.188764,0.00041657,10,"2025-10-22T11:30:41.980",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060192,1761132641990,"fUST",-162.996754,0.00041657,10,"2025-10-22T11:30:41.990",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060193,1761132642000,"fUST",-162.18075,0.00041657,10,"2025-10-22T11:30:42.000",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060194,1761132642011,"fUST",-213.12273715,0.000417,120,"2025-10-22T11:30:42.011",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060195,1761132642020,"fUST",-231.04466125,0.000417,120,"2025-10-22T11:30:42.020",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060196,1761132642030,"fUST",-195.16799223,0.000417,120,"2025-10-22T11:30:42.030",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060197,1761132642040,"fUST",-582.84696058,0.000417,120,"2025-10-22T11:30:42.040",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060198,1761132642050,"fUST",-152.0,0.000417,120,"2025-10-22T11:30:42.050",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060199,1761132642059,"fUST",-498.44100956,0.00041805,2,"2025-10-22T11:30:42.059",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060200,1761132642068,"fUST",-1500.0,0.00041968,10,"2025-10-22T11:30:42.068",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060201,1761132642078,"fUST",-526.45251339,0.00041968,10,"2025-10-22T11:30:42.078",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060202,1761132642089,"fUST",-9461.32,0.00042,120,"2025-10-22T11:30:42.089",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060203,1761132642099,"fUST",-1812.64,0.000421,14,"2025-10-22T11:30:42.099",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060204,1761132642109,"fUST",-500.0,0.0004216,120,"2025-10-22T11:30:42.109",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060205,1761132642118,"fUST",-3176.10119967,0.00042188,50,"2025-10-22T11:30:42.118",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060206,1761132642128,"fUST",-3160.41,0.000422,14,"2025-10-22T11:30:42.128",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060207,1761132642213,"fUST",-800.0,0.00042269,14,"2025-10-22T11:30:42.213",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060208,1761132642232,"fUST",-833.75072097,0.0004232,120,"2025-10-22T11:30:42.232",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060209,1761132642242,"fUST",-160.0,0.00042365,3,"2025-10-22T11:30:42.242",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060211,1761132642251,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.251",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060212,1761132642260,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.260",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060213,1761132642270,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.270",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060214,1761132642279,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.279",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060215,1761132642288,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.288",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060216,1761132642297,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.297",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060217,1761132642307,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.307",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060218,1761132642316,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.316",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060219,1761132642326,"fUST",-250.0,0.00042399,30,"2025-10-22T11:30:42.326",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060220,1761132642336,"fUST",-28039.34202917,0.000424,30,"2025-10-22T11:30:42.336",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060221,1761132642345,"fUST",-1500.0,0.00042516,10,"2025-10-22T11:30:42.345",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060222,1761132642354,"fUST",-152.0600527,0.00042573,5,"2025-10-22T11:30:42.354",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060223,1761132642363,"fUST",-152.31240559,0.00042573,5,"2025-10-22T11:30:42.363",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060224,1761132642373,"fUST",-500.0,0.00042707,120,"2025-10-22T11:30:42.373",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060225,1761132642382,"fUST",-168.69300459,0.00042986,30,"2025-10-22T11:30:42.382",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060226,1761132642392,"fUST",-213.12273715,0.00043,120,"2025-10-22T11:30:42.392",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060227,1761132642402,"fUST",-231.04466125,0.00043,120,"2025-10-22T11:30:42.402",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060228,1761132642411,"fUST",-195.16799223,0.00043,120,"2025-10-22T11:30:42.411",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060229,1761132642420,"fUST",-582.84696058,0.00043,120,"2025-10-22T11:30:42.420",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060230,1761132642429,"fUST",-500.0,0.00043255,120,"2025-10-22T11:30:42.429",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060231,1761132642438,"fUST",-11764.06197138,0.00043344,2,"2025-10-22T11:30:42.438",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060232,1761132642447,"fUST",-1562.43350956,0.00043344,2,"2025-10-22T11:30:42.447",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060233,1761132642456,"fUST",-1000.0,0.00043346,8,"2025-10-22T11:30:42.456",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060234,1761132642466,"fUST",-1113305.7863,0.00043444,30,"2025-10-22T11:30:42.466",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060235,1761132642475,"fUST",-151.0,0.00043444,30,"2025-10-22T11:30:42.475",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060236,1761132642485,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.485",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060237,1761132642494,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.494",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060238,1761132642503,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.503",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060239,1761132642512,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.512",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060240,1761132642522,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.522",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060241,1761132642534,"fUST",-207.336995,0.00043444,120,"2025-10-22T11:30:42.534",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060242,1761132642543,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.543",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060243,1761132642552,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.552",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060244,1761132642561,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.561",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060245,1761132642571,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.571",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060246,1761132642582,"fUST",-156.807157,0.00043444,120,"2025-10-22T11:30:42.582",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060247,1761132642591,"fUST",-224.01608,0.00043444,120,"2025-10-22T11:30:42.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060248,1761132642601,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.601",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060249,1761132642612,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.612",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060250,1761132642621,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.621",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060251,1761132642631,"fUST",-151.0,0.00043444,120,"2025-10-22T11:30:42.631",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060252,1761132642640,"fUST",-170.786952,0.00043444,120,"2025-10-22T11:30:42.640",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060253,1761132642651,"fUST",-245.906292,0.00043444,120,"2025-10-22T11:30:42.651",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060254,1761132642660,"fUST",-245.906292,0.00043444,120,"2025-10-22T11:30:42.660",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060255,1761132642671,"fUST",-245.906292,0.00043444,120,"2025-10-22T11:30:42.671",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060256,1761132642680,"fUST",-245.90628459,0.00043444,120,"2025-10-22T11:30:42.680",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060257,1761132642689,"fUST",-411.0,0.00043559,2,"2025-10-22T11:30:42.689",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060258,1761132642699,"fUST",-157.75919698,0.00043611,14,"2025-10-22T11:30:42.699",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060259,1761132642708,"fUST",-158.97718661,0.00043616,30,"2025-10-22T11:30:42.708",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060260,1761132642717,"fUST",-273.93,0.00043667,30,"2025-10-22T11:30:42.717",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060261,1761132642728,"fUST",-1000.0,0.000438,90,"2025-10-22T11:30:42.728",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060262,1761132642738,"fUST",-3160.41,0.000438,14,"2025-10-22T11:30:42.738",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060263,1761132642747,"fUST",-500.0,0.00043803,120,"2025-10-22T11:30:42.747",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060264,1761132642757,"fUST",-150.21345069,0.00043973,10,"2025-10-22T11:30:42.757",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060265,1761132642766,"fUST",-98000.0,0.00044,30,"2025-10-22T11:30:42.766",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060266,1761132642775,"fUST",-252.188764,0.00044,10,"2025-10-22T11:30:42.775",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060267,1761132642785,"fUST",-162.996754,0.00044,10,"2025-10-22T11:30:42.785",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060268,1761132642794,"fUST",-154.06333,0.00044,10,"2025-10-22T11:30:42.794",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060269,1761132642803,"fUST",-163.475043,0.00044,10,"2025-10-22T11:30:42.803",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060270,1761132642813,"fUST",-152.138354,0.00044,10,"2025-10-22T11:30:42.813",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060271,1761132642823,"fUST",-165.416483,0.00044,10,"2025-10-22T11:30:42.823",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060272,1761132642832,"fUST",-162.18075,0.00044,10,"2025-10-22T11:30:42.832",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060273,1761132642842,"fUST",-15370.08,0.00044,14,"2025-10-22T11:30:42.842",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060274,1761132642851,"fUST",-154.752821,0.00044,10,"2025-10-22T11:30:42.851",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060275,1761132642859,"fUST",-600.0,0.0004421,90,"2025-10-22T11:30:42.859",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060276,1761132642868,"fUST",-213.12273715,0.000443,120,"2025-10-22T11:30:42.868",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060277,1761132642877,"fUST",-231.04466125,0.000443,120,"2025-10-22T11:30:42.877",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060278,1761132642887,"fUST",-582.84696058,0.000443,120,"2025-10-22T11:30:42.887",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060279,1761132642895,"fUST",-500.0,0.00044351,120,"2025-10-22T11:30:42.895",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060280,1761132642904,"fUST",-252.188764,0.00044405,2,"2025-10-22T11:30:42.904",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060281,1761132642914,"fUST",-162.996754,0.00044405,2,"2025-10-22T11:30:42.914",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060282,1761132642923,"fUST",-165.416483,0.00044405,2,"2025-10-22T11:30:42.923",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060283,1761132642932,"fUST",-162.18075,0.00044405,2,"2025-10-22T11:30:42.932",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060284,1761132642942,"fUST",-500.0,0.00044899,120,"2025-10-22T11:30:42.942",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060285,1761132642951,"fUST",-1812.64,0.000449,14,"2025-10-22T11:30:42.951",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060286,1761132642960,"fUST",-1408.63824256,0.00045,60,"2025-10-22T11:30:42.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060287,1761132642970,"fUST",-10000.0,0.00045,30,"2025-10-22T11:30:42.970",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060288,1761132642984,"fUST",-616.2542518,0.00045,120,"2025-10-22T11:30:42.984",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060289,1761132642993,"fUST",-195.56,0.000454,17,"2025-10-22T11:30:42.993",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060290,1761132643003,"fUST",-866014.4364,0.00045444,30,"2025-10-22T11:30:43.003",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060291,1761132643012,"fUST",-927754.8219,0.00045444,30,"2025-10-22T11:30:43.012",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060292,1761132643022,"fUST",-226.802687,0.00045444,30,"2025-10-22T11:30:43.022",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060293,1761132643032,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.032",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060294,1761132643042,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.042",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060295,1761132643050,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.050",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060296,1761132643060,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.060",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060297,1761132643069,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.069",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060298,1761132643078,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.078",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060299,1761132643087,"fUST",-224.176011,0.00045444,120,"2025-10-22T11:30:43.087",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060300,1761132643097,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.097",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060301,1761132643106,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.106",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060302,1761132643116,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.116",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060303,1761132643126,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.126",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060304,1761132643136,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.136",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060305,1761132643146,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.146",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060306,1761132643155,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.155",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060307,1761132643165,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.165",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060308,1761132643175,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.175",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060309,1761132643184,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.184",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060310,1761132643194,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.194",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060311,1761132643203,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.203",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060312,1761132643212,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.212",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060313,1761132643221,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.221",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060314,1761132643235,"fUST",-151.0,0.00045444,120,"2025-10-22T11:30:43.235",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060315,1761132643245,"fUST",-176.33184,0.00045444,120,"2025-10-22T11:30:43.245",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060316,1761132643254,"fUST",-165.946926,0.00045444,120,"2025-10-22T11:30:43.254",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060317,1761132643264,"fUST",-213.12273715,0.000456,120,"2025-10-22T11:30:43.264",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060318,1761132643274,"fUST",-231.04466125,0.000456,120,"2025-10-22T11:30:43.274",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060319,1761132643284,"fUST",-582.84696058,0.000456,120,"2025-10-22T11:30:43.284",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060320,1761132643293,"fUST",-800.0281518,0.00045758,2,"2025-10-22T11:30:43.293",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060321,1761132643303,"fUST",-55222.09,0.000458,30,"2025-10-22T11:30:43.303",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060322,1761132643312,"fUST",-3160.41,0.000458,14,"2025-10-22T11:30:43.312",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060323,1761132643322,"fUST",-50000.19748401,0.000459,120,"2025-10-22T11:30:43.322",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060324,1761132643331,"fUST",-10000.0,0.00046,30,"2025-10-22T11:30:43.331",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060325,1761132643341,"fUST",-152.0,0.000461,120,"2025-10-22T11:30:43.341",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060326,1761132643350,"fUST",-378.684797,0.00046143,2,"2025-10-22T11:30:43.350",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060327,1761132643360,"fUST",-411.0,0.00046559,2,"2025-10-22T11:30:43.360",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060328,1761132643369,"fUST",-1419.49,0.00046575,120,"2025-10-22T11:30:43.369",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060329,1761132643378,"fUST",-269.40521474,0.00046575,120,"2025-10-22T11:30:43.378",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060330,1761132643387,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.387",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060331,1761132643397,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.397",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060332,1761132643407,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.407",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060333,1761132643417,"fUST",-1000.0,0.00046575,2,"2025-10-22T11:30:43.417",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060334,1761132643426,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.426",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060335,1761132643435,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.435",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060336,1761132643445,"fUST",-863.89,0.00046575,120,"2025-10-22T11:30:43.445",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060337,1761132643454,"fUST",-6045.25,0.00046575,120,"2025-10-22T11:30:43.454",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060338,1761132643462,"fUST",-500.0,0.00046575,20,"2025-10-22T11:30:43.462",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060339,1761132643471,"fUST",-200.0,0.00046575,120,"2025-10-22T11:30:43.471",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060340,1761132643482,"fUST",-1000.0,0.00046575,2,"2025-10-22T11:30:43.482",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060341,1761132643491,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.491",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060342,1761132643500,"fUST",-422.00151591,0.00046575,120,"2025-10-22T11:30:43.500",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060343,1761132643509,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.509",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060344,1761132643518,"fUST",-238.27158002,0.00046575,120,"2025-10-22T11:30:43.518",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060345,1761132643528,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.528",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060346,1761132643536,"fUST",-344.28543436,0.00046575,120,"2025-10-22T11:30:43.536",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060347,1761132643545,"fUST",-322.89402484,0.00046575,120,"2025-10-22T11:30:43.545",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060348,1761132643554,"fUST",-405.15904943,0.00046575,120,"2025-10-22T11:30:43.554",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060349,1761132643563,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.563",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060350,1761132643572,"fUST",-450.13093254,0.00046575,120,"2025-10-22T11:30:43.572",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060351,1761132643580,"fUST",-387.22821303,0.00046575,120,"2025-10-22T11:30:43.580",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060352,1761132643589,"fUST",-157.36464837,0.00046575,120,"2025-10-22T11:30:43.589",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060353,1761132643598,"fUST",-500.0,0.00046575,5,"2025-10-22T11:30:43.598",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060354,1761132643607,"fUST",-438.172577,0.00046575,120,"2025-10-22T11:30:43.607",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060355,1761132643617,"fUST",-420.52358588,0.00046575,120,"2025-10-22T11:30:43.617",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060356,1761132643626,"fUST",-269.16192923,0.00046575,120,"2025-10-22T11:30:43.626",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060357,1761132643635,"fUST",-392.6280856,0.00046575,120,"2025-10-22T11:30:43.635",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060358,1761132643644,"fUST",-435.58932894,0.00046575,120,"2025-10-22T11:30:43.644",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060359,1761132643655,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.655",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060360,1761132643664,"fUST",-162.57504482,0.00046575,120,"2025-10-22T11:30:43.664",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060361,1761132643674,"fUST",-582.70792291,0.00046575,7,"2025-10-22T11:30:43.674",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060362,1761132643683,"fUST",-350.53803323,0.00046575,120,"2025-10-22T11:30:43.683",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060363,1761132643692,"fUST",-1000.0,0.00046575,2,"2025-10-22T11:30:43.692",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060364,1761132643701,"fUST",-1590.98,0.00046575,2,"2025-10-22T11:30:43.701",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060365,1761132643710,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.710",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060366,1761132643719,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.719",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060367,1761132643729,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.729",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060368,1761132643738,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.738",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060369,1761132643747,"fUST",-612.00323449,0.00046575,120,"2025-10-22T11:30:43.747",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060370,1761132643756,"fUST",-607.55,0.00046575,120,"2025-10-22T11:30:43.756",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060371,1761132643765,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.765",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060372,1761132643775,"fUST",-501.21275149,0.00046575,120,"2025-10-22T11:30:43.775",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060373,1761132643784,"fUST",-450.148172,0.00046575,120,"2025-10-22T11:30:43.784",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060374,1761132643793,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.793",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060375,1761132643802,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.802",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060376,1761132643811,"fUST",-444.69651408,0.00046575,120,"2025-10-22T11:30:43.811",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060377,1761132643822,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.822",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060378,1761132643832,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.832",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060379,1761132643841,"fUST",-401.64944066,0.00046575,120,"2025-10-22T11:30:43.841",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060380,1761132643850,"fUST",-500.0,0.00046575,30,"2025-10-22T11:30:43.850",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060381,1761132643859,"fUST",-500.0,0.00046575,15,"2025-10-22T11:30:43.859",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060382,1761132643868,"fUST",-248.84257755,0.00046575,120,"2025-10-22T11:30:43.868",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060383,1761132643879,"fUST",-2389.58,0.00046575,120,"2025-10-22T11:30:43.879",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060384,1761132643888,"fUST",-246.9595473,0.00046575,120,"2025-10-22T11:30:43.888",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060385,1761132643897,"fUST",-229.89190728,0.00046575,120,"2025-10-22T11:30:43.897",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060386,1761132643906,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.906",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060387,1761132643915,"fUST",-158.56603055,0.00046575,120,"2025-10-22T11:30:43.915",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060388,1761132643925,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.925",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060389,1761132643934,"fUST",-220.96140396,0.00046575,120,"2025-10-22T11:30:43.934",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060390,1761132643944,"fUST",-749.95,0.00046575,120,"2025-10-22T11:30:43.944",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060391,1761132643953,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.953",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060392,1761132643962,"fUST",-369.99,0.00046575,120,"2025-10-22T11:30:43.962",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060393,1761132643976,"fUST",-294.63469225,0.00046575,120,"2025-10-22T11:30:43.976",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060394,1761132643986,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:43.986",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060395,1761132643995,"fUST",-422.00755294,0.00046575,120,"2025-10-22T11:30:43.995",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060396,1761132644004,"fUST",-412.47532101,0.00046575,120,"2025-10-22T11:30:44.004",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060397,1761132644014,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.014",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060398,1761132644023,"fUST",-450.04226646,0.00046575,120,"2025-10-22T11:30:44.023",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060399,1761132644032,"fUST",-310.89209667,0.00046575,120,"2025-10-22T11:30:44.032",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060400,1761132644041,"fUST",-370.15168552,0.00046575,120,"2025-10-22T11:30:44.041",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060401,1761132644050,"fUST",-312.37388576,0.00046575,120,"2025-10-22T11:30:44.050",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060402,1761132644059,"fUST",-315.29830206,0.00046575,120,"2025-10-22T11:30:44.059",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060403,1761132644069,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.069",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060404,1761132644079,"fUST",-314.89028414,0.00046575,120,"2025-10-22T11:30:44.079",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060405,1761132644088,"fUST",-567.93807335,0.00046575,120,"2025-10-22T11:30:44.088",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060406,1761132644098,"fUST",-235.14490279,0.00046575,120,"2025-10-22T11:30:44.098",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060407,1761132644108,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.108",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060408,1761132644117,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.117",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060409,1761132644127,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.127",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060410,1761132644137,"fUST",-3588.33,0.00046575,3,"2025-10-22T11:30:44.137",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060411,1761132644147,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.147",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060412,1761132644156,"fUST",-460.0,0.00046575,120,"2025-10-22T11:30:44.156",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060413,1761132644166,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.166",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060414,1761132644176,"fUST",-285.84973559,0.00046575,120,"2025-10-22T11:30:44.176",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060415,1761132644185,"fUST",-229.8743254,0.00046575,120,"2025-10-22T11:30:44.185",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060416,1761132644194,"fUST",-270.20670006,0.00046575,120,"2025-10-22T11:30:44.194",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060417,1761132644204,"fUST",-903.04,0.00046575,120,"2025-10-22T11:30:44.204",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060418,1761132644213,"fUST",-193.19471656,0.00046575,120,"2025-10-22T11:30:44.213",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060419,1761132644222,"fUST",-507.5189185,0.00046575,120,"2025-10-22T11:30:44.222",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060420,1761132644235,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.235",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060421,1761132644244,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.244",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060422,1761132644253,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.253",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060423,1761132644262,"fUST",-443.34804789,0.00046575,120,"2025-10-22T11:30:44.262",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060424,1761132644271,"fUST",-575.19,0.00046575,2,"2025-10-22T11:30:44.271",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060425,1761132644280,"fUST",-267.83676891,0.00046575,120,"2025-10-22T11:30:44.280",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060426,1761132644291,"fUST",-500.0,0.00046575,2,"2025-10-22T11:30:44.291",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060427,1761132644300,"fUST",-553.31947537,0.00046575,120,"2025-10-22T11:30:44.300",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060428,1761132644310,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.310",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060429,1761132644319,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.319",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060430,1761132644328,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.328",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060431,1761132644415,"fUST",-353.46987684,0.00046575,120,"2025-10-22T11:30:44.415",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060432,1761132644424,"fUST",-273.7372459,0.00046575,120,"2025-10-22T11:30:44.424",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060433,1761132644434,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.434",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060434,1761132644445,"fUST",-500.0,0.00046575,120,"2025-10-22T11:30:44.445",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060435,1761132644455,"fUST",-175.25191809,0.00046575,120,"2025-10-22T11:30:44.455",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060436,1761132644464,"fUST",-544.35,0.00046575,120,"2025-10-22T11:30:44.464",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060437,1761132644473,"fUST",-368.53541687,0.00046575,120,"2025-10-22T11:30:44.473",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060438,1761132644484,"fUST",-224.74968221,0.00046575,120,"2025-10-22T11:30:44.484",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060439,1761132644493,"fUST",-525.19208295,0.00046575,120,"2025-10-22T11:30:44.493",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060440,1761132644503,"fUST",-1419.49,0.00046849,120,"2025-10-22T11:30:44.503",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060441,1761132644512,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.512",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060442,1761132644521,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.521",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060443,1761132644530,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.530",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060444,1761132644539,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.539",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060445,1761132644548,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.548",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060446,1761132644557,"fUST",-863.89,0.00046849,120,"2025-10-22T11:30:44.557",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060447,1761132644566,"fUST",-6045.25,0.00046849,120,"2025-10-22T11:30:44.566",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060448,1761132644576,"fUST",-500.0,0.00046849,20,"2025-10-22T11:30:44.576",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060449,1761132644586,"fUST",-200.0,0.00046849,120,"2025-10-22T11:30:44.586",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060450,1761132644595,"fUST",-1000.0,0.00046849,2,"2025-10-22T11:30:44.595",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060451,1761132644605,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.605",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060452,1761132644614,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.614",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060453,1761132644624,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.624",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060454,1761132644634,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.634",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060455,1761132644643,"fUST",-500.0,0.00046849,5,"2025-10-22T11:30:44.643",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060456,1761132644652,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.652",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060457,1761132644661,"fUST",-561.61499378,0.00046849,2,"2025-10-22T11:30:44.661",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060458,1761132644670,"fUST",-1590.98,0.00046849,2,"2025-10-22T11:30:44.670",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060459,1761132644679,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.679",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060460,1761132644691,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.691",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060461,1761132644701,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.701",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060462,1761132644711,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.711",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060463,1761132644720,"fUST",-607.55,0.00046849,120,"2025-10-22T11:30:44.720",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060464,1761132644730,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.730",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060465,1761132644739,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.739",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060466,1761132644748,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.748",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060467,1761132644757,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.757",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060468,1761132644766,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.766",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060469,1761132644776,"fUST",-500.0,0.00046849,30,"2025-10-22T11:30:44.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060470,1761132644785,"fUST",-500.0,0.00046849,15,"2025-10-22T11:30:44.785",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060471,1761132644794,"fUST",-2389.58,0.00046849,120,"2025-10-22T11:30:44.794",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060472,1761132644803,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.803",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060473,1761132644812,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.812",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060474,1761132644822,"fUST",-749.95,0.00046849,120,"2025-10-22T11:30:44.822",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060475,1761132644830,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.830",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060476,1761132644840,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.840",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060477,1761132644849,"fUST",-298.40476063,0.00046849,120,"2025-10-22T11:30:44.849",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060478,1761132644859,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.859",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060479,1761132644868,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.868",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060480,1761132644877,"fUST",-258.79007502,0.00046849,120,"2025-10-22T11:30:44.877",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060481,1761132644886,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.886",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060482,1761132644895,"fUST",-3588.33,0.00046849,3,"2025-10-22T11:30:44.895",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060483,1761132644904,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.904",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060484,1761132644913,"fUST",-903.04,0.00046849,120,"2025-10-22T11:30:44.913",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060485,1761132644922,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.922",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060486,1761132644931,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.931",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060487,1761132644940,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.940",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060488,1761132644950,"fUST",-575.19,0.00046849,2,"2025-10-22T11:30:44.950",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060489,1761132644959,"fUST",-343.47414822,0.00046849,120,"2025-10-22T11:30:44.959",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060490,1761132644970,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.970",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060491,1761132644982,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.982",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060492,1761132644991,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:44.991",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060493,1761132645001,"fUST",-500.0,0.00046849,120,"2025-10-22T11:30:45.001",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060494,1761132645011,"fUST",-544.35,0.00046849,120,"2025-10-22T11:30:45.011",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060495,1761132645019,"fUST",-178.5104096,0.00046906,2,"2025-10-22T11:30:45.019",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060496,1761132645029,"fUST",-10000.0,0.00047,30,"2025-10-22T11:30:45.029",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060497,1761132645037,"fUST",-365.24,0.00047026,30,"2025-10-22T11:30:45.037",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060498,1761132645046,"fUST",-252.188764,0.00047095,60,"2025-10-22T11:30:45.046",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060499,1761132645056,"fUST",-151.0,0.00047123,120,"2025-10-22T11:30:45.056",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060500,1761132645065,"fUST",-151.0,0.00047123,120,"2025-10-22T11:30:45.065",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060501,1761132645075,"fUST",-1419.49,0.00047123,120,"2025-10-22T11:30:45.075",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060502,1761132645085,"fUST",-151.0,0.00047123,120,"2025-10-22T11:30:45.085",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060503,1761132645095,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.095",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060504,1761132645105,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.105",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060505,1761132645114,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.114",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060506,1761132645123,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.123",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060507,1761132645133,"fUST",-863.89,0.00047123,120,"2025-10-22T11:30:45.133",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060508,1761132645142,"fUST",-6045.25,0.00047123,120,"2025-10-22T11:30:45.142",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060509,1761132645151,"fUST",-500.0,0.00047123,20,"2025-10-22T11:30:45.151",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060510,1761132645161,"fUST",-200.0,0.00047123,120,"2025-10-22T11:30:45.161",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060511,1761132645170,"fUST",-1000.0,0.00047123,2,"2025-10-22T11:30:45.170",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060512,1761132645179,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.179",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060513,1761132645188,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.188",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060514,1761132645197,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.197",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060515,1761132645207,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.207",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060516,1761132645216,"fUST",-1590.98,0.00047123,2,"2025-10-22T11:30:45.216",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060517,1761132645226,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.226",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060518,1761132645236,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.236",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060519,1761132645248,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.248",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060520,1761132645257,"fUST",-594.53349554,0.00047123,120,"2025-10-22T11:30:45.257",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060521,1761132645267,"fUST",-607.55,0.00047123,120,"2025-10-22T11:30:45.267",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060522,1761132645276,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.276",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060523,1761132645285,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.285",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060524,1761132645295,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.295",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060525,1761132645305,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.305",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060526,1761132645315,"fUST",-583.43005014,0.00047123,120,"2025-10-22T11:30:45.315",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060527,1761132645324,"fUST",-500.0,0.00047123,30,"2025-10-22T11:30:45.324",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060528,1761132645334,"fUST",-500.0,0.00047123,15,"2025-10-22T11:30:45.334",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060529,1761132645343,"fUST",-2389.58,0.00047123,120,"2025-10-22T11:30:45.343",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060530,1761132645352,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.352",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060531,1761132645362,"fUST",-749.95,0.00047123,120,"2025-10-22T11:30:45.362",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060532,1761132645372,"fUST",-246.72033899,0.00047123,120,"2025-10-22T11:30:45.372",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060533,1761132645381,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.381",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060534,1761132645390,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.390",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060535,1761132645400,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.400",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060536,1761132645410,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.410",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060537,1761132645419,"fUST",-3588.33,0.00047123,3,"2025-10-22T11:30:45.419",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060538,1761132645429,"fUST",-265.49765954,0.00047123,120,"2025-10-22T11:30:45.429",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060539,1761132645438,"fUST",-903.04,0.00047123,120,"2025-10-22T11:30:45.438",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060540,1761132645447,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.447",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060541,1761132645456,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.456",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060542,1761132645465,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.465",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060543,1761132645474,"fUST",-575.19,0.00047123,2,"2025-10-22T11:30:45.474",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060544,1761132645484,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.484",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060545,1761132645494,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.494",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060546,1761132645505,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.505",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060547,1761132645515,"fUST",-500.0,0.00047123,120,"2025-10-22T11:30:45.515",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060548,1761132645525,"fUST",-544.35,0.00047123,120,"2025-10-22T11:30:45.525",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060549,1761132645534,"fUST",-9999.991162,0.000472,120,"2025-10-22T11:30:45.534",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060550,1761132645543,"fUST",-1419.49,0.00047397,120,"2025-10-22T11:30:45.543",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060551,1761132645552,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.552",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060552,1761132645561,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.561",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060553,1761132645571,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.571",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060554,1761132645581,"fUST",-863.89,0.00047397,120,"2025-10-22T11:30:45.581",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060555,1761132645591,"fUST",-6045.25,0.00047397,120,"2025-10-22T11:30:45.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060556,1761132645601,"fUST",-500.0,0.00047397,20,"2025-10-22T11:30:45.601",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060557,1761132645611,"fUST",-200.0,0.00047397,120,"2025-10-22T11:30:45.611",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060558,1761132645621,"fUST",-1000.0,0.00047397,2,"2025-10-22T11:30:45.621",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060559,1761132645631,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.631",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060560,1761132645640,"fUST",-288.54069869,0.00047397,120,"2025-10-22T11:30:45.640",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060561,1761132645650,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.650",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060562,1761132645660,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.660",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060563,1761132645669,"fUST",-1590.98,0.00047397,2,"2025-10-22T11:30:45.669",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060564,1761132645679,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.679",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060565,1761132645689,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.689",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060566,1761132645698,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.698",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060567,1761132645708,"fUST",-607.55,0.00047397,120,"2025-10-22T11:30:45.708",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060568,1761132645719,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.719",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060569,1761132645729,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.729",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060570,1761132645738,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.738",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060571,1761132645747,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.747",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060572,1761132645756,"fUST",-500.0,0.00047397,30,"2025-10-22T11:30:45.756",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060573,1761132645765,"fUST",-500.0,0.00047397,15,"2025-10-22T11:30:45.765",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060575,1761132645774,"fUST",-2389.58,0.00047397,120,"2025-10-22T11:30:45.774",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060577,1761132645783,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.783",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060578,1761132645793,"fUST",-749.95,0.00047397,120,"2025-10-22T11:30:45.793",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060579,1761132645802,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.802",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060580,1761132645811,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.811",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060581,1761132645820,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.820",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060582,1761132645830,"fUST",-3588.33,0.00047397,3,"2025-10-22T11:30:45.830",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060583,1761132645838,"fUST",-903.04,0.00047397,120,"2025-10-22T11:30:45.838",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060584,1761132645848,"fUST",-602.25293349,0.00047397,120,"2025-10-22T11:30:45.848",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060585,1761132645857,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.857",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060586,1761132645867,"fUST",-548.2556978,0.00047397,120,"2025-10-22T11:30:45.867",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060587,1761132645878,"fUST",-575.19,0.00047397,2,"2025-10-22T11:30:45.878",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060588,1761132645889,"fUST",-338.54362735,0.00047397,120,"2025-10-22T11:30:45.889",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060589,1761132645900,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.900",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060590,1761132645910,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.910",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060591,1761132645920,"fUST",-500.0,0.00047397,120,"2025-10-22T11:30:45.920",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060592,1761132645931,"fUST",-544.35,0.00047397,120,"2025-10-22T11:30:45.931",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060593,1761132645940,"fUST",-2135745.7836595,0.00047444,30,"2025-10-22T11:30:45.940",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060594,1761132645997,"fUST",-755.0,0.00046575,120,"2025-10-22T11:30:45.997",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060595,1761132646007,"fUST",-20807.0,0.00047444,30,"2025-10-22T11:30:46.007",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060596,1761132646018,"fUST",-287.54158568,0.00047444,30,"2025-10-22T11:30:46.018",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060597,1761132646109,"fUST",-370.45,0.0002875,10,"2025-10-22T11:30:46.109",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060598,1761132646119,"fUST",-755.0,0.00046849,120,"2025-10-22T11:30:46.119",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060599,1761132646128,"fUST",-755.0,0.00047123,120,"2025-10-22T11:30:46.128",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060600,1761132646138,"fUST",-755.0,0.00047397,120,"2025-10-22T11:30:46.138",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060601,1761132646147,"fUST",-2761.042,0.00047444,30,"2025-10-22T11:30:46.147",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060603,1761132646250,"fUST",-163.798011,0.00041657,10,"2025-10-22T11:30:46.250",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060604,1761132646260,"fUST",-92.401989,0.00044,10,"2025-10-22T11:30:46.260",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060605,1761132646275,"fUST",-71.396022,0.00044,10,"2025-10-22T11:30:46.275",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060606,1761132646284,"fUST",-163.798011,0.00044405,2,"2025-10-22T11:30:46.284",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060607,1761132646293,"fUST",-407.86393735,0.00046575,120,"2025-10-22T11:30:46.293",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060608,1761132646303,"fUST",-433.13454412,0.00046575,120,"2025-10-22T11:30:46.303",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060609,1761132646389,"fUST",-367.36255238,0.00047444,30,"2025-10-22T11:30:46.389",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060610,1761132646403,"fUST",-108141.16611951,0.00047444,30,"2025-10-22T11:30:46.403",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060611,1761132646414,"fUST",-4492.7077019,0.00047444,30,"2025-10-22T11:30:46.414",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060612,1761132646537,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:46.537",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060613,1761132646547,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:46.547",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060614,1761132646556,"fUST",-500.0,0.00027999,2,"2025-10-22T11:30:46.556",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060615,1761132646565,"fUST",-10190.80905954,0.00043444,30,"2025-10-22T11:30:46.565",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060618,1761133308827,"fUST",-424.25913792,0.00024453,2,"2025-10-22T11:41:48.827",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060620,1761133433260,"fUST",3171.82,0.000239,2,"2025-10-22T11:43:53.260",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060621,1761133433286,"fUST",1828.18,0.000239,2,"2025-10-22T11:43:53.286",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060622,1761133452806,"fUST",161.0,0.00024,120,"2025-10-22T11:44:12.806",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060623,1761133455655,"fUST",5000.0,0.000239,2,"2025-10-22T11:44:15.655",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060624,1761133477979,"fUST",2635.52312036,0.000239,2,"2025-10-22T11:44:37.979",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060625,1761133525129,"fUST",150.0,0.00020279,2,"2025-10-22T11:45:25.129",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060626,1761133525608,"fUST",150.0,0.00022123,2,"2025-10-22T11:45:25.608",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060627,1761133622701,"fUST",236.30687964,0.000239,2,"2025-10-22T11:47:02.701",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060628,1761133622727,"fUST",1055.49346418,0.000239,2,"2025-10-22T11:47:02.727",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060629,1761133647874,"fUST",210.9971212,0.00023658,2,"2025-10-22T11:47:27.874",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060630,1761133682211,"fUST",150.0,0.00020247,2,"2025-10-22T11:48:02.211",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060631,1761133682668,"fUST",150.0,0.00022088,2,"2025-10-22T11:48:02.668",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060632,1761133761619,"fUST",150.0,0.00020322,2,"2025-10-22T11:49:21.619",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060633,1761133762072,"fUST",150.0,0.0002217,2,"2025-10-22T11:49:22.072",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060687,1761133832239,"fUST",-161.75915953,0.00023937,2,"2025-10-22T11:50:32.239",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060688,1761133832249,"fUST",-196.23,0.00024017,2,"2025-10-22T11:50:32.249",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060689,1761133832258,"fUST",-212.20263346,0.00024037,2,"2025-10-22T11:50:32.258",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060690,1761133832267,"fUST",-500.0,0.000243,2,"2025-10-22T11:50:32.267",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060691,1761133832276,"fUST",-1042.10797611,0.00024314,2,"2025-10-22T11:50:32.276",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060692,1761133832295,"fUST",-653.11512369,0.00024314,2,"2025-10-22T11:50:32.295",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060693,1761133832306,"fUST",-161.75915953,0.0002435,2,"2025-10-22T11:50:32.306",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060694,1761133832315,"fUST",-1200.0,0.0002445,2,"2025-10-22T11:50:32.315",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060695,1761133832326,"fUST",-300.0,0.0002445,2,"2025-10-22T11:50:32.326",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060696,1761133832335,"fUST",-300.0,0.0002445,2,"2025-10-22T11:50:32.335",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060697,1761133832345,"fUST",-1200.0,0.0002445,2,"2025-10-22T11:50:32.345",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060698,1761133832354,"fUST",-300.0,0.0002445,2,"2025-10-22T11:50:32.354",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060699,1761133832363,"fUST",-7364.78641658,0.00024453,2,"2025-10-22T11:50:32.363",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060700,1761133832371,"fUST",-50000.0,0.00024937,2,"2025-10-22T11:50:32.371",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060701,1761133832380,"fUST",-2398.3137075,0.00024937,2,"2025-10-22T11:50:32.380",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060702,1761133832393,"fUST",-300.0,0.00024941,20,"2025-10-22T11:50:32.393",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060703,1761133832402,"fUST",-300.0,0.00024941,20,"2025-10-22T11:50:32.402",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060704,1761133832411,"fUST",-548.84371842,0.0002498,10,"2025-10-22T11:50:32.411",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060705,1761133832423,"fUST",-1114.06628158,0.0002498,10,"2025-10-22T11:50:32.423",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060706,1761133832433,"fUST",-801.94,0.0002498,10,"2025-10-22T11:50:32.433",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060707,1761133832446,"fUST",-1252.1,0.0002498,10,"2025-10-22T11:50:32.446",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060708,1761133832455,"fUST",-1252.1,0.0002498,10,"2025-10-22T11:50:32.455",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060709,1761133832464,"fUST",-481.50333173,0.00024989,2,"2025-10-22T11:50:32.464",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060710,1761133832474,"fUST",-257.06052754,0.00024989,2,"2025-10-22T11:50:32.474",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060711,1761133832485,"fUST",-64579.47563637,0.0002499,2,"2025-10-22T11:50:32.485",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060712,1761133832498,"fUST",-555.11056296,0.0002499,2,"2025-10-22T11:50:32.498",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060713,1761133832509,"fUST",-259.60419376,0.0002499,2,"2025-10-22T11:50:32.509",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060737,1761133837800,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.800",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060739,1761133837809,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.809",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060741,1761133837819,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.819",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060744,1761133837832,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.832",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060745,1761133837841,"fUST",-187.63,0.00024936,2,"2025-10-22T11:50:37.841",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060748,1761133837853,"fUST",-312.37,0.00024936,2,"2025-10-22T11:50:37.853",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060750,1761133837863,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.863",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060752,1761133837872,"fUST",-304.6738453,0.00024936,2,"2025-10-22T11:50:37.872",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060754,1761133837882,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.882",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060756,1761133837891,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.891",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060758,1761133837900,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.900",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060760,1761133837907,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.907",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060762,1761133837916,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.916",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060764,1761133837924,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.924",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060766,1761133837932,"fUST",-627.04119948,0.00024936,2,"2025-10-22T11:50:37.932",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060769,1761133837941,"fUST",-502.81412001,0.00024936,2,"2025-10-22T11:50:37.941",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060772,1761133837951,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.951",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060775,1761133837960,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060777,1761133837970,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.970",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060779,1761133837982,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:37.982",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060781,1761133837991,"fUST",-225.28631517,0.00024936,2,"2025-10-22T11:50:37.991",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060783,1761133838007,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.007",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060785,1761133838017,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.017",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060787,1761133838026,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.026",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060789,1761133838037,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.037",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060791,1761133838046,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.046",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060793,1761133838056,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.056",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060795,1761133838066,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.066",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060797,1761133838076,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.076",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060799,1761133838085,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.085",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060801,1761133838094,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.094",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060803,1761133838103,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.103",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060805,1761133838113,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.113",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060817,1761133838218,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.218",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060819,1761133838233,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.233",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060821,1761133838242,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.242",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060823,1761133838254,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.254",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060825,1761133838264,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.264",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060827,1761133838274,"fUST",-434.20787984,0.00024936,2,"2025-10-22T11:50:38.274",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060829,1761133838283,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.283",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060831,1761133838294,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.294",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060833,1761133838304,"fUST",-169.7170382,0.00024936,2,"2025-10-22T11:50:38.304",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060835,1761133838314,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.314",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060837,1761133838326,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.326",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060840,1761133838339,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.339",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060842,1761133838348,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.348",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060844,1761133838358,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.358",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060846,1761133838368,"fUST",-423.60525884,0.00024936,2,"2025-10-22T11:50:38.368",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060848,1761133838377,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.377",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060850,1761133838387,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.387",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060852,1761133838397,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.397",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060854,1761133838407,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.407",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060856,1761133838416,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060858,1761133838425,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.425",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060859,1761133838434,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.434",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060862,1761133838447,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.447",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060863,1761133838457,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.457",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060865,1761133838467,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.467",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060868,1761133838476,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.476",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060870,1761133838487,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.487",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060872,1761133838496,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.496",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060874,1761133838508,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.508",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060876,1761133838518,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.518",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060878,1761133838530,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.530",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060880,1761133838539,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.539",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060881,1761133838549,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.549",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060883,1761133838559,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.559",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060885,1761133838569,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.569",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060887,1761133838578,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.578",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060889,1761133838588,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.588",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060891,1761133838597,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.597",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060893,1761133838607,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.607",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060896,1761133838617,"fUST",-224.45893394,0.00024936,2,"2025-10-22T11:50:38.617",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060897,1761133838626,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.626",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060899,1761133838636,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.636",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060902,1761133838646,"fUST",-509.23157466,0.00024936,2,"2025-10-22T11:50:38.646",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060904,1761133838655,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.655",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060906,1761133838664,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.664",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060907,1761133838673,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.673",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060909,1761133838683,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.683",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060911,1761133838692,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.692",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060913,1761133838701,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.701",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060916,1761133838711,"fUST",-500.0,0.00024936,2,"2025-10-22T11:50:38.711",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060917,1761133838721,"fUST",-834.74,0.0002498,10,"2025-10-22T11:50:38.721",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060920,1761133838731,"fUST",-34605.80960691,0.0002499,2,"2025-10-22T11:50:38.731",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060922,1761133838740,"fUST",-250.39910748,0.00025037,2,"2025-10-22T11:50:38.740",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060923,1761133838750,"fUST",-500.0,0.00025057,2,"2025-10-22T11:50:38.750",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060926,1761133838760,"fUST",-11060.09812577,0.00025058,2,"2025-10-22T11:50:38.760",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060927,1761133838769,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.769",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060930,1761133838779,"fUST",-500.82699209,0.00025073,2,"2025-10-22T11:50:38.779",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060932,1761133838788,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.788",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060934,1761133838797,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.797",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060936,1761133838807,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.807",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060938,1761133838816,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.816",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060940,1761133838825,"fUST",-630.81369819,0.00025073,2,"2025-10-22T11:50:38.825",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060942,1761133838834,"fUST",-183.54575813,0.00025073,2,"2025-10-22T11:50:38.834",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060944,1761133838844,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.844",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060946,1761133838853,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.853",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060948,1761133838862,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.862",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060950,1761133838872,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.872",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060952,1761133838881,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.881",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060954,1761133838891,"fUST",-523.18279134,0.00025073,2,"2025-10-22T11:50:38.891",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060956,1761133838901,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.901",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060958,1761133838911,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.911",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060960,1761133838922,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.922",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060962,1761133838931,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.931",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060964,1761133838941,"fUST",-501.22472656,0.00025073,2,"2025-10-22T11:50:38.941",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060966,1761133838950,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.950",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060968,1761133838960,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060970,1761133838969,"fUST",-500.0,0.00025073,2,"2025-10-22T11:50:38.969",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060972,1761133838978,"fUST",-157.70898129,0.00025073,2,"2025-10-22T11:50:38.978",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060974,1761133838988,"fUST",-662.93759421,0.000251,2,"2025-10-22T11:50:38.988",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060976,1761133838997,"fUST",-81120.1607858,0.00025169,2,"2025-10-22T11:50:38.997",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060978,1761133839008,"fUST",-503.68105493,0.00025173,2,"2025-10-22T11:50:39.008",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060980,1761133839019,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.019",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060982,1761133839029,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.029",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060984,1761133839038,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.038",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060986,1761133839049,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.049",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060988,1761133839058,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.058",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060990,1761133839069,"fUST",-501.80797894,0.00025173,2,"2025-10-22T11:50:39.069",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060992,1761133839079,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.079",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060994,1761133839088,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.088",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060996,1761133839098,"fUST",-325.53850932,0.00025173,2,"2025-10-22T11:50:39.098",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392060998,1761133839107,"fUST",-212.61274819,0.00025173,2,"2025-10-22T11:50:39.107",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061000,1761133839117,"fUST",-502.11075442,0.00025173,2,"2025-10-22T11:50:39.117",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061002,1761133839127,"fUST",-501.80042414,0.00025173,2,"2025-10-22T11:50:39.127",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061004,1761133839137,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.137",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061006,1761133839146,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.146",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061008,1761133839156,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.156",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061010,1761133839166,"fUST",-502.43854319,0.00025173,2,"2025-10-22T11:50:39.166",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061012,1761133839177,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.177",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061013,1761133839187,"fUST",-613.29873445,0.00025173,2,"2025-10-22T11:50:39.187",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061015,1761133839197,"fUST",-500.0,0.00025173,2,"2025-10-22T11:50:39.197",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061017,1761133839206,"fUST",-81120.1607858,0.0002519,2,"2025-10-22T11:50:39.206",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061019,1761133839216,"fUST",-500.0,0.00025199,2,"2025-10-22T11:50:39.216",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061021,1761133839226,"fUST",-12036.35878858,0.000252,2,"2025-10-22T11:50:39.226",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061023,1761133839235,"fUST",-500.0,0.00025331,2,"2025-10-22T11:50:39.235",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061025,1761133839245,"fUST",-289.48923361,0.00025396,2,"2025-10-22T11:50:39.245",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061027,1761133839256,"fUST",-500.0,0.00025605,2,"2025-10-22T11:50:39.256",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061029,1761133839266,"fUST",-500.0,0.00025621,2,"2025-10-22T11:50:39.266",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061031,1761133839276,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.276",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061033,1761133839286,"fUST",-365.17496257,0.00025621,2,"2025-10-22T11:50:39.286",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061035,1761133839295,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.295",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061037,1761133839305,"fUST",-1007.01104168,0.00025621,2,"2025-10-22T11:50:39.305",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061039,1761133839315,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.315",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061042,1761133839325,"fUST",-739.1041431,0.00025621,2,"2025-10-22T11:50:39.325",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061044,1761133839335,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.335",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061045,1761133839345,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.345",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061047,1761133839354,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.354",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061049,1761133839364,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.364",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061051,1761133839373,"fUST",-500.0,0.00025621,2,"2025-10-22T11:50:39.373",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061054,1761133839384,"fUST",-1000.0,0.00025621,2,"2025-10-22T11:50:39.384",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061056,1761133839393,"fUST",-505.11398729,0.00025621,2,"2025-10-22T11:50:39.393",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061057,1761133839403,"fUST",-500.0,0.00025621,2,"2025-10-22T11:50:39.403",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061059,1761133839413,"fUST",-502.66916721,0.00025673,2,"2025-10-22T11:50:39.413",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061061,1761133839422,"fUST",-500.0,0.00025673,2,"2025-10-22T11:50:39.422",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061063,1761133839432,"fUST",-500.0,0.00025673,2,"2025-10-22T11:50:39.432",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061065,1761133839441,"fUST",-503.10569259,0.00025673,2,"2025-10-22T11:50:39.441",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061067,1761133839451,"fUST",-500.0,0.00025673,2,"2025-10-22T11:50:39.451",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061069,1761133839463,"fUST",-158.12521565,0.00025673,2,"2025-10-22T11:50:39.463",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061071,1761133839472,"fUST",-500.58622512,0.00025673,2,"2025-10-22T11:50:39.472",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061073,1761133839481,"fUST",-151.0,0.00025678,2,"2025-10-22T11:50:39.481",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061075,1761133839491,"fUST",-151.0,0.00025678,2,"2025-10-22T11:50:39.491",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061077,1761133839500,"fUST",-151.0,0.00025678,2,"2025-10-22T11:50:39.500",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061079,1761133839510,"fUST",-151.0,0.00025678,2,"2025-10-22T11:50:39.510",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061081,1761133839520,"fUST",-151.0,0.00025678,2,"2025-10-22T11:50:39.520",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061083,1761133839532,"fUST",-221.60135417,0.00025678,2,"2025-10-22T11:50:39.532",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061085,1761133839541,"fUST",-241.46,0.00025683,3,"2025-10-22T11:50:39.541",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061087,1761133839550,"fUST",-724.42,0.00025683,3,"2025-10-22T11:50:39.550",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061089,1761133839560,"fUST",-965.84,0.00025692,3,"2025-10-22T11:50:39.560",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061092,1761133839570,"fUST",-482.92,0.00025692,3,"2025-10-22T11:50:39.570",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061094,1761133839580,"fUST",-17179.14,0.000257,7,"2025-10-22T11:50:39.580",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061096,1761133839590,"fUST",-403.14601822,0.000257,7,"2025-10-22T11:50:39.590",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061098,1761133839599,"fUST",-500.0,0.00025702,2,"2025-10-22T11:50:39.599",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061100,1761133839608,"fUST",-500.0,0.00025702,2,"2025-10-22T11:50:39.608",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061102,1761133839619,"fUST",-300.0,0.00025703,20,"2025-10-22T11:50:39.619",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061105,1761133839631,"fUST",-300.0,0.00025703,20,"2025-10-22T11:50:39.631",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061107,1761133839641,"fUST",-300.0,0.00025703,20,"2025-10-22T11:50:39.641",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061109,1761133839651,"fUST",-81120.1607858,0.00025711,2,"2025-10-22T11:50:39.651",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061111,1761133839660,"fUST",-1001.89352356,0.00025721,2,"2025-10-22T11:50:39.660",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061113,1761133839670,"fUST",-506.1230814,0.00025721,2,"2025-10-22T11:50:39.670",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061116,1761133839679,"fUST",-1000.0,0.00025721,2,"2025-10-22T11:50:39.679",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061118,1761133839689,"fUST",-1000.0,0.00025721,2,"2025-10-22T11:50:39.689",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061121,1761133839698,"fUST",-1000.0,0.00025721,2,"2025-10-22T11:50:39.698",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061124,1761133839707,"fUST",-1000.0,0.00025721,2,"2025-10-22T11:50:39.707",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061126,1761133839716,"fUST",-502.14047218,0.00025721,2,"2025-10-22T11:50:39.716",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061129,1761133839726,"fUST",-1002.70253193,0.00025721,2,"2025-10-22T11:50:39.726",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061132,1761133839735,"fUST",-1000.0,0.00025721,2,"2025-10-22T11:50:39.735",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061135,1761133839744,"fUST",-1000.0,0.00025721,2,"2025-10-22T11:50:39.744",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061137,1761133839753,"fUST",-502.46996771,0.00025721,2,"2025-10-22T11:50:39.753",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061140,1761133839763,"fUST",-500.0,0.00025879,2,"2025-10-22T11:50:39.763",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061143,1761133839772,"fUST",-5084.211938,0.00025921,2,"2025-10-22T11:50:39.772",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061145,1761133839781,"fUST",-162240.321572,0.0002598,2,"2025-10-22T11:50:39.781",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061148,1761133839790,"fUST",-201.41167318,0.0002598,2,"2025-10-22T11:50:39.790",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061150,1761133839799,"fUST",-288.5955815,0.00026037,2,"2025-10-22T11:50:39.799",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061153,1761133839808,"fUST",-500.0,0.00026153,2,"2025-10-22T11:50:39.808",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061156,1761133839817,"fUST",-643.52635244,0.00026168,2,"2025-10-22T11:50:39.817",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061157,1761133839826,"fUST",-500.0,0.00026168,2,"2025-10-22T11:50:39.826",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061159,1761133839835,"fUST",-1500.0,0.00026168,2,"2025-10-22T11:50:39.835",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061161,1761133839844,"fUST",-1500.0,0.00026168,2,"2025-10-22T11:50:39.844",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061163,1761133839853,"fUST",-1500.0,0.00026168,2,"2025-10-22T11:50:39.853",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061165,1761133839863,"fUST",-1500.0,0.00026168,2,"2025-10-22T11:50:39.863",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061166,1761133839871,"fUST",-1500.0,0.00026168,2,"2025-10-22T11:50:39.871",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061168,1761133839880,"fUST",-1000.0,0.00026221,2,"2025-10-22T11:50:39.880",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061169,1761133839890,"fUST",-196.34218594,0.00026221,2,"2025-10-22T11:50:39.890",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061170,1761133839899,"fUST",-597.77637791,0.00026221,2,"2025-10-22T11:50:39.899",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061171,1761133839909,"fUST",-1000.0,0.00026268,2,"2025-10-22T11:50:39.909",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061172,1761133839919,"fUST",-501.10601427,0.00026268,2,"2025-10-22T11:50:39.919",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061173,1761133839928,"fUST",-504.35604818,0.00026268,2,"2025-10-22T11:50:39.928",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061174,1761133839937,"fUST",-1500.0,0.00026268,2,"2025-10-22T11:50:39.937",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061175,1761133839946,"fUST",-1500.0,0.00026268,2,"2025-10-22T11:50:39.946",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061177,1761133839956,"fUST",-957.30267343,0.00026268,2,"2025-10-22T11:50:39.956",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061179,1761133839965,"fUST",-500.0,0.0002632,2,"2025-10-22T11:50:39.965",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061181,1761133839974,"fUST",-464.94620931,0.00026399,2,"2025-10-22T11:50:39.974",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061183,1761133839983,"fUST",-500.0,0.00026427,2,"2025-10-22T11:50:39.983",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061185,1761133839992,"fUST",-1157.0,0.00026502,2,"2025-10-22T11:50:39.992",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061188,1761133840003,"fUST",-420.0,0.00026502,2,"2025-10-22T11:50:40.003",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061189,1761133840012,"fUST",-420.0,0.00026502,2,"2025-10-22T11:50:40.012",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061192,1761133840022,"fUST",-160.0,0.00026557,2,"2025-10-22T11:50:40.022",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061194,1761133840031,"fUST",-1680.0,0.00026623,2,"2025-10-22T11:50:40.031",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061196,1761133840040,"fUST",-500.0,0.00026701,2,"2025-10-22T11:50:40.040",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061198,1761133840049,"fUST",-2000.0,0.00026716,2,"2025-10-22T11:50:40.049",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061199,1761133840058,"fUST",-2000.0,0.00026716,2,"2025-10-22T11:50:40.058",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061202,1761133840069,"fUST",-1000.0,0.00026716,2,"2025-10-22T11:50:40.069",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061204,1761133840079,"fUST",-2000.0,0.00026716,2,"2025-10-22T11:50:40.079",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061206,1761133840089,"fUST",-1525.74586575,0.00026716,2,"2025-10-22T11:50:40.089",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061208,1761133840099,"fUST",-2085.41,0.0002672,2,"2025-10-22T11:50:40.099",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061210,1761133840109,"fUST",-210.01963373,0.00026737,2,"2025-10-22T11:50:40.109",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061220,1761133840195,"fUST",-501.21083915,0.00026768,2,"2025-10-22T11:50:40.195",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061222,1761133840204,"fUST",-1029.62312454,0.00026816,2,"2025-10-22T11:50:40.204",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061224,1761133840213,"fUST",-2000.0,0.00026816,2,"2025-10-22T11:50:40.213",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061226,1761133840222,"fUST",-500.0,0.00026889,2,"2025-10-22T11:50:40.222",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061228,1761133840231,"fUST",-500.0,0.00026889,2,"2025-10-22T11:50:40.231",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061230,1761133840240,"fUST",-768.372972,0.000269,20,"2025-10-22T11:50:40.240",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061232,1761133840250,"fUST",-348.854513,0.000269,20,"2025-10-22T11:50:40.250",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061234,1761133840258,"fUST",-500.0,0.00026975,2,"2025-10-22T11:50:40.258",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061235,1761133840268,"fUST",-326.79205552,0.00027037,2,"2025-10-22T11:50:40.268",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061238,1761133840277,"fUST",-482.92,0.00027053,3,"2025-10-22T11:50:40.277",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061240,1761133840286,"fUST",-1931.68,0.00027062,3,"2025-10-22T11:50:40.286",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061242,1761133840295,"fUST",-965.84,0.00027062,3,"2025-10-22T11:50:40.295",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061244,1761133840304,"fUST",-260.0,0.00027105,2,"2025-10-22T11:50:40.304",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061245,1761133840314,"fUST",-500.0,0.0002724,2,"2025-10-22T11:50:40.314",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061248,1761133840324,"fUST",-500.0,0.0002724,2,"2025-10-22T11:50:40.324",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061250,1761133840333,"fUST",-500.0,0.00027241,2,"2025-10-22T11:50:40.333",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061252,1761133840342,"fUST",-500.0,0.00027241,2,"2025-10-22T11:50:40.342",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061254,1761133840351,"fUST",-150.9846618,0.00027241,2,"2025-10-22T11:50:40.351",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061256,1761133840359,"fUST",-500.0,0.00027242,2,"2025-10-22T11:50:40.359",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061258,1761133840368,"fUST",-500.0,0.00027242,2,"2025-10-22T11:50:40.368",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061260,1761133840377,"fUST",-415.15959798,0.00027248,2,"2025-10-22T11:50:40.377",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061262,1761133840386,"fUST",-2500.0,0.00027264,2,"2025-10-22T11:50:40.386",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061264,1761133840395,"fUST",-2500.0,0.00027264,2,"2025-10-22T11:50:40.395",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061266,1761133840404,"fUST",-2500.0,0.00027264,2,"2025-10-22T11:50:40.404",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061268,1761133840413,"fUST",-500.0,0.00027272,2,"2025-10-22T11:50:40.413",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061270,1761133840422,"fUST",-165.62321695,0.00027273,2,"2025-10-22T11:50:40.422",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061271,1761133840431,"fUST",-500.48425532,0.00027273,2,"2025-10-22T11:50:40.431",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061274,1761133840441,"fUST",-502.14829062,0.00027273,2,"2025-10-22T11:50:40.441",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061276,1761133840456,"fUST",-500.0,0.00027273,2,"2025-10-22T11:50:40.456",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061278,1761133840465,"fUST",-504.28281437,0.00027273,2,"2025-10-22T11:50:40.465",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061280,1761133840473,"fUST",-501.9168495,0.00027273,2,"2025-10-22T11:50:40.473",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061281,1761133840482,"fUST",-500.39457438,0.00027273,2,"2025-10-22T11:50:40.482",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061283,1761133840494,"fUST",-500.85750236,0.00027273,2,"2025-10-22T11:50:40.494",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061285,1761133840504,"fUST",-500.0,0.00027273,2,"2025-10-22T11:50:40.504",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061288,1761133840513,"fUST",-500.0,0.00027273,2,"2025-10-22T11:50:40.513",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061289,1761133840526,"fUST",-2500.0,0.00027364,2,"2025-10-22T11:50:40.526",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061291,1761133840535,"fUST",-1460.14,0.000274,7,"2025-10-22T11:50:40.535",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061293,1761133840545,"fUST",-3309.08,0.000274,2,"2025-10-22T11:50:40.545",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061295,1761133840553,"fUST",-500.0,0.00027498,7,"2025-10-22T11:50:40.553",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061297,1761133840563,"fUST",-528.77638099,0.00027499,7,"2025-10-22T11:50:40.563",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061299,1761133840572,"fUST",-360.0,0.00027653,2,"2025-10-22T11:50:40.572",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061301,1761133840581,"fUST",-199.0,0.00027671,7,"2025-10-22T11:50:40.581",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061304,1761133840591,"fUST",-600.0,0.00027786,30,"2025-10-22T11:50:40.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061306,1761133840600,"fUST",-2531.31822136,0.00027812,5,"2025-10-22T11:50:40.600",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061307,1761133840609,"fUST",-1500.0,0.00027812,5,"2025-10-22T11:50:40.609",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061310,1761133840619,"fUST",-1000.0,0.00027821,5,"2025-10-22T11:50:40.619",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061311,1761133840628,"fUST",-17179.14,0.000279,7,"2025-10-22T11:50:40.628",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061314,1761133840637,"fUST",-768.372972,0.00027909,20,"2025-10-22T11:50:40.637",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061316,1761133840647,"fUST",-348.854513,0.00027909,20,"2025-10-22T11:50:40.647",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061318,1761133840656,"fUST",-3000.0,0.00027912,5,"2025-10-22T11:50:40.656",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061320,1761133840665,"fUST",-199.0,0.00027945,8,"2025-10-22T11:50:40.665",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061322,1761133840675,"fUST",-4506.47267655,0.00028,2,"2025-10-22T11:50:40.675",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061324,1761133840683,"fUST",-364.98852955,0.00028037,2,"2025-10-22T11:50:40.683",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061325,1761133840692,"fUST",-460.0,0.00028201,2,"2025-10-22T11:50:40.692",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061328,1761133840702,"fUST",-199.0,0.00028219,9,"2025-10-22T11:50:40.702",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061330,1761133840711,"fUST",-500.0,0.00028368,5,"2025-10-22T11:50:40.711",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061332,1761133840720,"fUST",-2398.31370747,0.00028424,2,"2025-10-22T11:50:40.720",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061334,1761133840729,"fUST",-3500.0,0.0002846,5,"2025-10-22T11:50:40.729",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061336,1761133840740,"fUST",-199.0,0.00028493,10,"2025-10-22T11:50:40.740",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061338,1761133840749,"fUST",-376.59,0.00028658,7,"2025-10-22T11:50:40.749",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061340,1761133840758,"fUST",-183.0,0.00028727,2,"2025-10-22T11:50:40.758",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061341,1761133840767,"fUST",-587.0,0.00028727,2,"2025-10-22T11:50:40.767",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061343,1761133840776,"fUST",-560.0,0.00028749,2,"2025-10-22T11:50:40.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061345,1761133840785,"fUST",-500.0,0.00028766,7,"2025-10-22T11:50:40.785",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061347,1761133840794,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.794",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061350,1761133840803,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.803",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061352,1761133840813,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.813",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061353,1761133840821,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.821",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061355,1761133840831,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.831",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061357,1761133840840,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.840",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061359,1761133840849,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.849",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061361,1761133840858,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.858",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061363,1761133840868,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.868",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061366,1761133840877,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.877",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061367,1761133840886,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.886",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061369,1761133840895,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.895",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061371,1761133840905,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.905",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061373,1761133840915,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.915",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061376,1761133840924,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.924",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061378,1761133840933,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.933",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061380,1761133840942,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.942",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061382,1761133840951,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.951",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061384,1761133840960,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.960",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061385,1761133840969,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.969",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061388,1761133840979,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.979",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061390,1761133840988,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.988",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061392,1761133840998,"fUST",-375.72,0.00028767,2,"2025-10-22T11:50:40.998",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061393,1761133841009,"fUST",-375.84309408,0.00028767,2,"2025-10-22T11:50:41.009",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061396,1761133841018,"fUST",-199.0,0.00028767,11,"2025-10-22T11:50:41.018",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061397,1761133841027,"fUST",-768.372972,0.00028918,20,"2025-10-22T11:50:41.027",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061400,1761133841036,"fUST",-348.854513,0.00028918,20,"2025-10-22T11:50:41.036",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061402,1761133841046,"fUST",-2351.0,0.0002899,2,"2025-10-22T11:50:41.046",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061404,1761133841055,"fUST",-4000.0,0.00029008,5,"2025-10-22T11:50:41.055",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061406,1761133841064,"fUST",-403.18500357,0.00029037,2,"2025-10-22T11:50:41.064",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061408,1761133841073,"fUST",-504.3359731,0.00029039,2,"2025-10-22T11:50:41.073",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061410,1761133841082,"fUST",-1000.0,0.00029039,2,"2025-10-22T11:50:41.082",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061411,1761133841091,"fUST",-1000.0,0.00029039,2,"2025-10-22T11:50:41.091",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061413,1761133841100,"fUST",-1000.0,0.00029039,2,"2025-10-22T11:50:41.100",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061416,1761133841109,"fUST",-1000.0,0.00029039,2,"2025-10-22T11:50:41.109",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061418,1761133841118,"fUST",-1000.0,0.00029039,2,"2025-10-22T11:50:41.118",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061420,1761133841126,"fUST",-976.25709614,0.00029039,2,"2025-10-22T11:50:41.126",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061422,1761133841136,"fUST",-199.0,0.00029041,12,"2025-10-22T11:50:41.136",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061423,1761133841145,"fUST",-150.0,0.00029164,30,"2025-10-22T11:50:41.145",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061425,1761133841154,"fUST",-423.448,0.00029191,22,"2025-10-22T11:50:41.154",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061427,1761133841163,"fUST",-177.87051647,0.00029191,22,"2025-10-22T11:50:41.163",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061429,1761133841172,"fUST",-1460.14,0.000292,7,"2025-10-22T11:50:41.172",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061431,1761133841180,"fUST",-3309.08,0.000292,2,"2025-10-22T11:50:41.180",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061433,1761133841189,"fUST",-660.0,0.00029297,2,"2025-10-22T11:50:41.189",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061435,1761133841198,"fUST",-199.0,0.00029315,13,"2025-10-22T11:50:41.198",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061438,1761133841208,"fUST",-3016.77699195,0.00029556,5,"2025-10-22T11:50:41.208",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061439,1761133841218,"fUST",-199.0,0.00029589,14,"2025-10-22T11:50:41.218",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061442,1761133841228,"fUST",-760.0,0.00029845,2,"2025-10-22T11:50:41.228",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061444,1761133841238,"fUST",-199.0,0.00029863,15,"2025-10-22T11:50:41.238",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061445,1761133841247,"fUST",-500.0,0.000299,15,"2025-10-22T11:50:41.247",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061447,1761133841257,"fUST",-500.0,0.00029924,7,"2025-10-22T11:50:41.257",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061449,1761133841266,"fUST",-768.372972,0.00029926,20,"2025-10-22T11:50:41.266",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061452,1761133841275,"fUST",-348.854513,0.00029926,20,"2025-10-22T11:50:41.275",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061453,1761133841285,"fUST",-179.464874,0.00029926,20,"2025-10-22T11:50:41.285",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061455,1761133841294,"fUST",-166.235,0.0003,2,"2025-10-22T11:50:41.294",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061457,1761133841303,"fUST",-17179.14,0.0003,7,"2025-10-22T11:50:41.303",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061460,1761133841312,"fUST",-441.38147759,0.00030037,2,"2025-10-22T11:50:41.312",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061461,1761133841322,"fUST",-199.0,0.00030136,16,"2025-10-22T11:50:41.322",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061463,1761133841332,"fUST",-5084.21193798,0.00030277,2,"2025-10-22T11:50:41.332",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061465,1761133841340,"fUST",-860.0,0.00030393,2,"2025-10-22T11:50:41.340",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061467,1761133841350,"fUST",-199.0,0.0003041,17,"2025-10-22T11:50:41.350",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061469,1761133841360,"fUST",-160.0,0.00030421,2,"2025-10-22T11:50:41.360",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061472,1761133841370,"fUST",-500.0,0.00030448,15,"2025-10-22T11:50:41.370",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061474,1761133841379,"fUST",-720.0,0.00030564,30,"2025-10-22T11:50:41.379",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061476,1761133841388,"fUST",-161.0,0.000306,120,"2025-10-22T11:50:41.388",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061478,1761133841397,"fUST",-199.0,0.00030684,18,"2025-10-22T11:50:41.397",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061479,1761133841406,"fUST",-768.372972,0.00030935,20,"2025-10-22T11:50:41.406",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061482,1761133841416,"fUST",-161.720033,0.00030935,20,"2025-10-22T11:50:41.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061484,1761133841426,"fUST",-348.854513,0.00030935,20,"2025-10-22T11:50:41.426",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061485,1761133841434,"fUST",-162.996765,0.00030935,20,"2025-10-22T11:50:41.434",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061488,1761133841443,"fUST",-193.262004,0.00030935,20,"2025-10-22T11:50:41.443",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061490,1761133841454,"fUST",-156.629309,0.00030935,20,"2025-10-22T11:50:41.454",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061492,1761133841464,"fUST",-179.464874,0.00030935,20,"2025-10-22T11:50:41.464",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061494,1761133841477,"fUST",-960.0,0.00030941,2,"2025-10-22T11:50:41.477",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061495,1761133841487,"fUST",-5000.0,0.00030958,2,"2025-10-22T11:50:41.487",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061498,1761133841497,"fUST",-199.0,0.00030958,19,"2025-10-22T11:50:41.497",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061499,1761133841508,"fUST",-500.0,0.00030996,15,"2025-10-22T11:50:41.508",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061501,1761133841518,"fUST",-479.57795161,0.00031037,2,"2025-10-22T11:50:41.518",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061504,1761133841528,"fUST",-823.0,0.00031139,2,"2025-10-22T11:50:41.528",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061505,1761133841537,"fUST",-1460.14,0.000312,7,"2025-10-22T11:50:41.537",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061508,1761133841549,"fUST",-199.0,0.00031232,20,"2025-10-22T11:50:41.549",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061509,1761133841558,"fUST",-3309.08,0.000314,2,"2025-10-22T11:50:41.558",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061511,1761133841568,"fUST",-157.75919698,0.00031429,2,"2025-10-22T11:50:41.568",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061513,1761133841577,"fUST",-1060.0,0.00031489,2,"2025-10-22T11:50:41.577",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061515,1761133841585,"fUST",-199.0,0.00031506,21,"2025-10-22T11:50:41.585",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061517,1761133841595,"fUST",-500.0,0.00031544,15,"2025-10-22T11:50:41.595",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061519,1761133841604,"fUST",-3292.0,0.00031566,3,"2025-10-22T11:50:41.604",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061521,1761133841613,"fUST",-500.0,0.0003158,7,"2025-10-22T11:50:41.613",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061523,1761133841621,"fUST",-250.0,0.00031629,2,"2025-10-22T11:50:41.621",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061525,1761133841630,"fUST",-505.2485941,0.0003165,5,"2025-10-22T11:50:41.630",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061527,1761133841640,"fUST",-500.0,0.0003165,5,"2025-10-22T11:50:41.640",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061529,1761133841649,"fUST",-387.03466343,0.0003165,5,"2025-10-22T11:50:41.649",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061531,1761133841659,"fUST",-500.0,0.0003165,5,"2025-10-22T11:50:41.659",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061533,1761133841668,"fUST",-768.372972,0.000317,2,"2025-10-22T11:50:41.668",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061535,1761133841677,"fUST",-348.854513,0.000317,2,"2025-10-22T11:50:41.677",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061537,1761133841686,"fUST",-199.0,0.0003178,22,"2025-10-22T11:50:41.686",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061539,1761133841695,"fUST",-150.0,0.00031815,30,"2025-10-22T11:50:41.695",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061541,1761133841704,"fUST",-364.3522739,0.00031876,2,"2025-10-22T11:50:41.704",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061543,1761133841713,"fUST",-2398.31370747,0.0003191,2,"2025-10-22T11:50:41.713",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061545,1761133841721,"fUST",-768.372972,0.00031988,2,"2025-10-22T11:50:41.721",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061547,1761133841730,"fUST",-348.854513,0.00031988,2,"2025-10-22T11:50:41.730",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061549,1761133841739,"fUST",-517.77442563,0.00032037,2,"2025-10-22T11:50:41.739",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061551,1761133841748,"fUST",-780.0,0.00032037,2,"2025-10-22T11:50:41.748",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061553,1761133841758,"fUST",-199.0,0.00032054,23,"2025-10-22T11:50:41.758",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061556,1761133841767,"fUST",-500.0,0.00032092,15,"2025-10-22T11:50:41.767",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061557,1761133841776,"fUST",-17179.14,0.000321,7,"2025-10-22T11:50:41.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061560,1761133841786,"fUST",-507.94926773,0.00032198,5,"2025-10-22T11:50:41.786",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061561,1761133841795,"fUST",-500.0,0.00032198,5,"2025-10-22T11:50:41.795",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061563,1761133841804,"fUST",-768.372972,0.00032275,2,"2025-10-22T11:50:41.804",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061566,1761133841813,"fUST",-348.854513,0.00032275,2,"2025-10-22T11:50:41.813",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061567,1761133841822,"fUST",-500.0,0.0003228,7,"2025-10-22T11:50:41.822",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061569,1761133841831,"fUST",-343.00813088,0.00032328,24,"2025-10-22T11:50:41.831",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061572,1761133841842,"fUST",-179.67658215,0.00032341,9,"2025-10-22T11:50:41.842",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061574,1761133841851,"fUST",-768.372972,0.00032562,2,"2025-10-22T11:50:41.851",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061576,1761133841860,"fUST",-348.854513,0.00032562,2,"2025-10-22T11:50:41.860",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061585,1761133841940,"fUST",-500.0,0.0003264,15,"2025-10-22T11:50:41.940",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061587,1761133841950,"fUST",-152.51,0.00032718,15,"2025-10-22T11:50:41.950",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061589,1761133841959,"fUST",-152.51,0.00032818,15,"2025-10-22T11:50:41.959",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061591,1761133841968,"fUST",-768.372972,0.0003285,2,"2025-10-22T11:50:41.968",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061593,1761133841978,"fUST",-348.854513,0.0003285,2,"2025-10-22T11:50:41.978",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061596,1761133841987,"fUST",-193.262004,0.0003285,2,"2025-10-22T11:50:41.987",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061598,1761133841996,"fUST",-156.629309,0.0003285,2,"2025-10-22T11:50:41.996",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061600,1761133842006,"fUST",-179.464874,0.0003285,2,"2025-10-22T11:50:42.006",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061601,1761133842015,"fUST",-2999.0,0.00032876,120,"2025-10-22T11:50:42.015",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061603,1761133842024,"fUST",-152.51,0.00032918,60,"2025-10-22T11:50:42.024",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061606,1761133842034,"fUST",-151.57,0.00032985,60,"2025-10-22T11:50:42.034",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061608,1761133842043,"fUST",-152.51,0.00033018,60,"2025-10-22T11:50:42.043",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061609,1761133842051,"fUST",-555.97089966,0.00033037,120,"2025-10-22T11:50:42.051",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061611,1761133842061,"fUST",-151.57,0.00033085,60,"2025-10-22T11:50:42.061",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061614,1761133842070,"fUST",-10351.8500863,0.00033088,30,"2025-10-22T11:50:42.070",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061616,1761133842079,"fUST",-1460.14,0.000331,7,"2025-10-22T11:50:42.079",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061618,1761133842089,"fUST",-3309.08,0.000331,14,"2025-10-22T11:50:42.089",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061620,1761133842098,"fUST",-152.51,0.00033118,60,"2025-10-22T11:50:42.098",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061622,1761133842107,"fUST",-151.57,0.00033185,60,"2025-10-22T11:50:42.107",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061624,1761133842116,"fUST",-500.0,0.00033188,30,"2025-10-22T11:50:42.116",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061625,1761133842125,"fUST",-152.51,0.00033218,60,"2025-10-22T11:50:42.125",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061627,1761133842135,"fUST",-151.57,0.00033285,60,"2025-10-22T11:50:42.135",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061629,1761133842145,"fUST",-152.51,0.00033318,60,"2025-10-22T11:50:42.145",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061631,1761133842154,"fUST",-151.57,0.00033385,60,"2025-10-22T11:50:42.154",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061633,1761133842163,"fUST",-152.51,0.00033418,60,"2025-10-22T11:50:42.163",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061636,1761133842172,"fUST",-151.57,0.00033485,60,"2025-10-22T11:50:42.172",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061637,1761133842182,"fUST",-152.51,0.00033518,60,"2025-10-22T11:50:42.182",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061639,1761133842191,"fUST",-2999.0,0.00033561,120,"2025-10-22T11:50:42.191",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061641,1761133842200,"fUST",-151.57,0.00033585,60,"2025-10-22T11:50:42.200",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061643,1761133842209,"fUST",-152.51,0.00033618,60,"2025-10-22T11:50:42.209",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061646,1761133842220,"fUST",-864.0,0.00033621,30,"2025-10-22T11:50:42.220",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061648,1761133842230,"fUST",-151.57,0.00033685,60,"2025-10-22T11:50:42.230",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061649,1761133842239,"fUST",-152.51,0.00033718,60,"2025-10-22T11:50:42.239",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061650,1761133842248,"fUST",-500.0,0.00033729,7,"2025-10-22T11:50:42.248",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061651,1761133842257,"fUST",-500.0,0.00033736,30,"2025-10-22T11:50:42.257",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061652,1761133842266,"fUST",-1152.0,0.00033753,2,"2025-10-22T11:50:42.266",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061653,1761133842275,"fUST",-151.57,0.00033785,60,"2025-10-22T11:50:42.275",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061654,1761133842284,"fUST",-152.51,0.00033818,60,"2025-10-22T11:50:42.284",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061655,1761133842293,"fUST",-1500.0,0.00033835,28,"2025-10-22T11:50:42.293",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061656,1761133842302,"fUST",-151.57,0.00033885,60,"2025-10-22T11:50:42.302",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061657,1761133842311,"fUST",-152.51,0.00033918,60,"2025-10-22T11:50:42.311",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061658,1761133842320,"fUST",-151.57,0.00033985,60,"2025-10-22T11:50:42.320",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061659,1761133842329,"fUST",-953.0,0.00034,2,"2025-10-22T11:50:42.329",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061660,1761133842338,"fUST",-403.14601822,0.00034,30,"2025-10-22T11:50:42.338",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061661,1761133842347,"fUST",-152.51,0.00034018,60,"2025-10-22T11:50:42.347",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061663,1761133842356,"fUST",-594.16737368,0.00034037,120,"2025-10-22T11:50:42.356",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061665,1761133842366,"fUST",-151.57,0.00034085,60,"2025-10-22T11:50:42.366",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061667,1761133842375,"fUST",-1500.0,0.00034109,28,"2025-10-22T11:50:42.375",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061669,1761133842384,"fUST",-152.51,0.00034118,60,"2025-10-22T11:50:42.384",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061671,1761133842393,"fUST",-151.57,0.00034185,60,"2025-10-22T11:50:42.393",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061674,1761133842401,"fUST",-152.51,0.00034218,60,"2025-10-22T11:50:42.401",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061676,1761133842410,"fUST",-2999.0,0.00034246,120,"2025-10-22T11:50:42.410",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061678,1761133842419,"fUST",-500.0,0.00034284,30,"2025-10-22T11:50:42.419",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061680,1761133842428,"fUST",-151.57,0.00034285,60,"2025-10-22T11:50:42.428",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061682,1761133842437,"fUST",-152.51,0.00034318,60,"2025-10-22T11:50:42.437",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061683,1761133842446,"fUST",-4609.0,0.00034372,3,"2025-10-22T11:50:42.446",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061686,1761133842459,"fUST",-1500.0,0.00034383,28,"2025-10-22T11:50:42.459",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061688,1761133842469,"fUST",-151.57,0.00034385,60,"2025-10-22T11:50:42.469",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061690,1761133842478,"fUST",-152.51,0.00034418,60,"2025-10-22T11:50:42.478",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061692,1761133842487,"fUST",-150.0,0.00034466,30,"2025-10-22T11:50:42.487",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061694,1761133842496,"fUST",-151.57,0.00034485,60,"2025-10-22T11:50:42.496",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061696,1761133842507,"fUST",-152.51,0.00034518,60,"2025-10-22T11:50:42.507",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061697,1761133842516,"fUST",-151.57,0.00034585,60,"2025-10-22T11:50:42.516",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061699,1761133842528,"fUST",-768.372972,0.000346,60,"2025-10-22T11:50:42.528",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061701,1761133842538,"fUST",-348.854513,0.000346,60,"2025-10-22T11:50:42.538",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061704,1761133842547,"fUST",-1460.14,0.000346,7,"2025-10-22T11:50:42.547",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061706,1761133842556,"fUST",-3309.08,0.000346,14,"2025-10-22T11:50:42.556",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061708,1761133842565,"fUST",-152.51,0.00034618,60,"2025-10-22T11:50:42.565",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061710,1761133842575,"fUST",-5084.21193798,0.00034633,2,"2025-10-22T11:50:42.575",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061711,1761133842585,"fUST",-1564.79771143,0.00034657,28,"2025-10-22T11:50:42.585",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061713,1761133842594,"fUST",-768.372972,0.00034674,10,"2025-10-22T11:50:42.594",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061716,1761133842604,"fUST",-348.854513,0.00034674,10,"2025-10-22T11:50:42.604",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061718,1761133842613,"fUST",-152.51,0.00034718,60,"2025-10-22T11:50:42.613",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061720,1761133842622,"fUST",-152.51,0.00034818,60,"2025-10-22T11:50:42.622",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061722,1761133842631,"fUST",-500.0,0.00034832,30,"2025-10-22T11:50:42.631",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061724,1761133842640,"fUST",-152.51,0.00034918,60,"2025-10-22T11:50:42.640",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061728,1761133842649,"fUST",-2999.0,0.00034931,120,"2025-10-22T11:50:42.649",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061731,1761133842658,"fUST",-1218171.003668,0.00035,2,"2025-10-22T11:50:42.658",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061734,1761133842667,"fUST",-417.15472785,0.00035,120,"2025-10-22T11:50:42.667",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061736,1761133842676,"fUST",-160.0,0.00035,120,"2025-10-22T11:50:42.676",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061738,1761133842685,"fUST",-160.0,0.00035,120,"2025-10-22T11:50:42.685",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061740,1761133842693,"fUST",-403.14601822,0.00035,120,"2025-10-22T11:50:42.693",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061742,1761133842702,"fUST",-152.51,0.00035018,60,"2025-10-22T11:50:42.702",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061744,1761133842711,"fUST",-632.3638477,0.00035037,120,"2025-10-22T11:50:42.711",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061746,1761133842719,"fUST",-152.51,0.00035118,60,"2025-10-22T11:50:42.719",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061747,1761133842730,"fUST",-152.51,0.00035218,60,"2025-10-22T11:50:42.730",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061750,1761133842739,"fUST",-152.51,0.00035318,60,"2025-10-22T11:50:42.739",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061751,1761133842748,"fUST",-500.0,0.00035379,30,"2025-10-22T11:50:42.748",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061753,1761133842758,"fUST",-2398.31370747,0.00035397,2,"2025-10-22T11:50:42.758",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061755,1761133842767,"fUST",-152.51,0.00035418,60,"2025-10-22T11:50:42.767",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061757,1761133842776,"fUST",-152.51,0.00035518,60,"2025-10-22T11:50:42.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061759,1761133842785,"fUST",-205.15769069,0.00035561,2,"2025-10-22T11:50:42.785",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061761,1761133842794,"fUST",-2999.0,0.00035616,120,"2025-10-22T11:50:42.794",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061763,1761133842803,"fUST",-162.95558814,0.00035616,2,"2025-10-22T11:50:42.803",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061765,1761133842811,"fUST",-152.51,0.00035618,60,"2025-10-22T11:50:42.811",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061767,1761133842820,"fUST",-152.51,0.00035718,60,"2025-10-22T11:50:42.820",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061769,1761133842829,"fUST",-151.0,0.000358,11,"2025-10-22T11:50:42.829",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061771,1761133842838,"fUST",-152.51,0.00035818,60,"2025-10-22T11:50:42.838",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061773,1761133842847,"fUST",-152.59,0.00035918,60,"2025-10-22T11:50:42.847",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061776,1761133842856,"fUST",-500.0,0.00035927,30,"2025-10-22T11:50:42.856",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061778,1761133842865,"fUST",-670.56032172,0.00036037,120,"2025-10-22T11:50:42.865",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061779,1761133842874,"fUST",-1460.14,0.000361,7,"2025-10-22T11:50:42.874",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061781,1761133842883,"fUST",-3309.08,0.000361,14,"2025-10-22T11:50:42.883",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061783,1761133842891,"fUST",-166.235,0.00036134,5,"2025-10-22T11:50:42.891",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061786,1761133842902,"fUST",-768.372972,0.00036162,60,"2025-10-22T11:50:42.902",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061788,1761133842911,"fUST",-348.854513,0.00036162,60,"2025-10-22T11:50:42.911",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061789,1761133842920,"fUST",-2999.0,0.00036301,120,"2025-10-22T11:50:42.920",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061791,1761133842929,"fUST",-500.0,0.00036475,30,"2025-10-22T11:50:42.929",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061793,1761133842938,"fUST",-1613.0,0.00036586,2,"2025-10-22T11:50:42.938",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061795,1761133842948,"fUST",-403.14601822,0.00036868,2,"2025-10-22T11:50:42.948",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061797,1761133842957,"fUST",-1000.0,0.00036983,30,"2025-10-22T11:50:42.957",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061799,1761133842966,"fUST",-3003.44361491,0.00036986,120,"2025-10-22T11:50:42.966",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061801,1761133842975,"fUST",-768.372972,0.00037006,10,"2025-10-22T11:50:42.975",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061803,1761133842984,"fUST",-348.854513,0.00037006,10,"2025-10-22T11:50:42.984",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061805,1761133842992,"fUST",-500.0,0.00037023,30,"2025-10-22T11:50:42.992",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061807,1761133843002,"fUST",-708.75679575,0.00037037,120,"2025-10-22T11:50:43.002",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061809,1761133843010,"fUST",-150.0,0.00037117,30,"2025-10-22T11:50:43.010",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061811,1761133843020,"fUST",-161.0,0.000373,120,"2025-10-22T11:50:43.020",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061813,1761133843029,"fUST",-17179.14,0.000373,14,"2025-10-22T11:50:43.029",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061815,1761133843038,"fUST",-1744.0,0.00037427,3,"2025-10-22T11:50:43.038",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061817,1761133843048,"fUST",-5000.0,0.00037458,4,"2025-10-22T11:50:43.048",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061820,1761133843057,"fUST",-500.0,0.00037571,30,"2025-10-22T11:50:43.057",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061821,1761133843066,"fUST",-768.372972,0.00037724,60,"2025-10-22T11:50:43.066",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061823,1761133843075,"fUST",-348.854513,0.00037724,60,"2025-10-22T11:50:43.075",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061825,1761133843084,"fUST",-234.71194861,0.00037753,120,"2025-10-22T11:50:43.084",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061827,1761133843093,"fUST",-15509.95,0.000378,14,"2025-10-22T11:50:43.093",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061829,1761133843102,"fUST",-746.95326977,0.00038037,120,"2025-10-22T11:50:43.102",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061831,1761133843111,"fUST",-500.0,0.00038119,30,"2025-10-22T11:50:43.111",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061833,1761133843120,"fUST",-500.0,0.00038357,30,"2025-10-22T11:50:43.120",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061835,1761133843129,"fUST",-3309.08,0.000384,14,"2025-10-22T11:50:43.129",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061837,1761133843138,"fUST",-160.0,0.00038588,3,"2025-10-22T11:50:43.138",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061840,1761133843148,"fUST",-1460.14,0.000386,7,"2025-10-22T11:50:43.148",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061842,1761133843157,"fUST",-500.0,0.00038667,30,"2025-10-22T11:50:43.157",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061843,1761133843166,"fUST",-506.49602453,0.00038798,30,"2025-10-22T11:50:43.166",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061845,1761133843176,"fUST",-634.522,0.00038815,2,"2025-10-22T11:50:43.176",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061847,1761133843185,"fUST",-983.0,0.00038815,2,"2025-10-22T11:50:43.185",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061849,1761133843194,"fUST",-2178.121,0.00038815,2,"2025-10-22T11:50:43.194",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061851,1761133843203,"fUST",-230.112,0.00038815,2,"2025-10-22T11:50:43.203",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061854,1761133843212,"fUST",-287.487,0.00038815,2,"2025-10-22T11:50:43.212",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061855,1761133843222,"fUST",-187.147,0.00038815,2,"2025-10-22T11:50:43.222",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061857,1761133843231,"fUST",-2398.31370747,0.00038884,2,"2025-10-22T11:50:43.231",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061859,1761133843239,"fUST",-5084.21193798,0.00038988,2,"2025-10-22T11:50:43.239",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061861,1761133843248,"fUST",-785.14974379,0.00039037,120,"2025-10-22T11:50:43.248",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061864,1761133843259,"fUST",-500.0,0.00039215,30,"2025-10-22T11:50:43.259",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061867,1761133843267,"fUST",-768.372972,0.00039286,60,"2025-10-22T11:50:43.267",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061869,1761133843277,"fUST",-348.854513,0.00039286,60,"2025-10-22T11:50:43.277",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061871,1761133843285,"fUST",-768.372972,0.00039337,10,"2025-10-22T11:50:43.285",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061873,1761133843294,"fUST",-348.854513,0.00039337,10,"2025-10-22T11:50:43.294",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061875,1761133843304,"fUST",-500.0,0.00039476,30,"2025-10-22T11:50:43.304",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061878,1761133843314,"fUST",-2258.0,0.00039657,5,"2025-10-22T11:50:43.314",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061880,1761133843324,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.324",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061882,1761133843333,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.333",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061883,1761133843342,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.342",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061886,1761133843352,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.352",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061888,1761133843362,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.362",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061890,1761133843372,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.372",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061892,1761133843381,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.381",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061894,1761133843390,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.390",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061896,1761133843400,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.400",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061898,1761133843409,"fUST",-153.0,0.00039668,30,"2025-10-22T11:50:43.409",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061900,1761133843418,"fUST",-500.0,0.00039763,30,"2025-10-22T11:50:43.418",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061902,1761133843428,"fUST",-150.0,0.00039769,30,"2025-10-22T11:50:43.428",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061904,1761133843437,"fUST",-3477.0,0.00039784,120,"2025-10-22T11:50:43.437",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061906,1761133843447,"fUST",-201.0,0.00039789,2,"2025-10-22T11:50:43.447",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061908,1761133843461,"fUST",-190.24328602,0.00039806,2,"2025-10-22T11:50:43.461",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061918,1761133843542,"fUST",-730.74739686,0.00039806,2,"2025-10-22T11:50:43.542",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061920,1761133843552,"fUST",-1315.34531435,0.00039806,2,"2025-10-22T11:50:43.552",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061922,1761133843561,"fUST",-2338.39166996,0.00039806,2,"2025-10-22T11:50:43.561",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061924,1761133843570,"fUST",-1593.0,0.0004,14,"2025-10-22T11:50:43.570",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061926,1761133843580,"fUST",-201.0,0.0004001,2,"2025-10-22T11:50:43.580",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061928,1761133843589,"fUST",-3477.0,0.00040031,2,"2025-10-22T11:50:43.589",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061930,1761133843598,"fUST",-823.34621781,0.00040037,120,"2025-10-22T11:50:43.598",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061932,1761133843607,"fUST",-17179.14,0.000401,14,"2025-10-22T11:50:43.607",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061934,1761133843617,"fUST",-493.24598972,0.00040249,2,"2025-10-22T11:50:43.617",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061936,1761133843626,"fUST",-887.8427815,0.00040249,2,"2025-10-22T11:50:43.626",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061938,1761133843635,"fUST",-3477.0,0.00040271,2,"2025-10-22T11:50:43.635",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061940,1761133843644,"fUST",-3309.08,0.000403,14,"2025-10-22T11:50:43.644",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061942,1761133843653,"fUST",-500.0,0.00040311,30,"2025-10-22T11:50:43.653",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061943,1761133843663,"fUST",-201.0,0.00040396,2,"2025-10-22T11:50:43.663",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061945,1761133843672,"fUST",-3653.73698431,0.00040404,2,"2025-10-22T11:50:43.672",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061946,1761133843682,"fUST",-3478.0,0.00040489,120,"2025-10-22T11:50:43.682",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061948,1761133843692,"fUST",-233.13878423,0.000405,120,"2025-10-22T11:50:43.692",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061949,1761133843701,"fUST",-213.12273715,0.000405,120,"2025-10-22T11:50:43.701",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061950,1761133843711,"fUST",-231.04466124,0.000405,120,"2025-10-22T11:50:43.711",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061951,1761133843720,"fUST",-201.0,0.00040622,2,"2025-10-22T11:50:43.720",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061953,1761133843729,"fUST",-1000.0,0.00040681,90,"2025-10-22T11:50:43.729",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061955,1761133843738,"fUST",-244.0,0.00040681,90,"2025-10-22T11:50:43.738",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061956,1761133843747,"fUST",-201.0,0.0004069,2,"2025-10-22T11:50:43.747",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061957,1761133843756,"fUST",-201.0,0.0004076,7,"2025-10-22T11:50:43.756",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061959,1761133843765,"fUST",-768.372972,0.00040848,60,"2025-10-22T11:50:43.765",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061961,1761133843775,"fUST",-348.854513,0.00040848,60,"2025-10-22T11:50:43.775",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061962,1761133843783,"fUST",-193.262004,0.00040848,60,"2025-10-22T11:50:43.783",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061964,1761133843792,"fUST",-156.629309,0.00040848,60,"2025-10-22T11:50:43.792",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061965,1761133843801,"fUST",-179.464874,0.00040848,60,"2025-10-22T11:50:43.801",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061966,1761133843810,"fUST",-201.0,0.00040849,7,"2025-10-22T11:50:43.810",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061967,1761133843819,"fUST",-3478.0,0.00040857,7,"2025-10-22T11:50:43.819",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061968,1761133843829,"fUST",-500.0,0.00040859,30,"2025-10-22T11:50:43.829",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061969,1761133843838,"fUST",-1460.14,0.000409,7,"2025-10-22T11:50:43.838",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061970,1761133843848,"fUST",-201.0,0.00040945,120,"2025-10-22T11:50:43.848",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061971,1761133843856,"fUST",-861.54269183,0.00041037,120,"2025-10-22T11:50:43.856",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061972,1761133843866,"fUST",-160.0,0.00041106,4,"2025-10-22T11:50:43.866",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061973,1761133843875,"fUST",-201.0,0.00041198,7,"2025-10-22T11:50:43.875",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061974,1761133843884,"fUST",-15509.95,0.000412,14,"2025-10-22T11:50:43.884",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061975,1761133843893,"fUST",-3478.0,0.00041334,2,"2025-10-22T11:50:43.893",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061976,1761133843902,"fUST",-500.0,0.00041407,120,"2025-10-22T11:50:43.902",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061977,1761133843911,"fUST",-3477.0,0.00041456,2,"2025-10-22T11:50:43.911",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061978,1761133843920,"fUST",-4206.0,0.00041524,120,"2025-10-22T11:50:43.920",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061979,1761133843929,"fUST",-3477.0,0.00041525,7,"2025-10-22T11:50:43.929",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061980,1761133843938,"fUST",-500.0,0.00041636,30,"2025-10-22T11:50:43.938",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061981,1761133843947,"fUST",-768.372972,0.00041668,10,"2025-10-22T11:50:43.947",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061982,1761133843956,"fUST",-348.854513,0.00041668,10,"2025-10-22T11:50:43.956",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061983,1761133843965,"fUST",-201.0,0.00041751,7,"2025-10-22T11:50:43.965",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061984,1761133843975,"fUST",-233.13878423,0.000418,120,"2025-10-22T11:50:43.975",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061985,1761133843984,"fUST",-213.12273715,0.000418,120,"2025-10-22T11:50:43.984",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061986,1761133843993,"fUST",-231.04466124,0.000418,120,"2025-10-22T11:50:43.993",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061987,1761133844003,"fUST",-632.0,0.00041815,2,"2025-10-22T11:50:44.003",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061988,1761133844014,"fUST",-983.0,0.00041815,2,"2025-10-22T11:50:44.014",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061989,1761133844024,"fUST",-2164.0,0.00041815,2,"2025-10-22T11:50:44.024",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061990,1761133844033,"fUST",-150.0,0.00041815,2,"2025-10-22T11:50:44.033",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061991,1761133844043,"fUST",-150.0,0.00041815,2,"2025-10-22T11:50:44.043",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061992,1761133844053,"fUST",-150.0,0.00041815,2,"2025-10-22T11:50:44.053",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061993,1761133844062,"fUST",-500.0,0.00041955,120,"2025-10-22T11:50:44.062",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061994,1761133844073,"fUST",-899.73916586,0.00042037,120,"2025-10-22T11:50:44.073",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061995,1761133844082,"fUST",-201.0,0.00042167,2,"2025-10-22T11:50:44.082",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061996,1761133844091,"fUST",-201.0,0.00042168,7,"2025-10-22T11:50:44.091",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061997,1761133844100,"fUST",-1578.38716712,0.00042294,2,"2025-10-22T11:50:44.100",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061998,1761133844110,"fUST",-2398.31370747,0.00042371,28,"2025-10-22T11:50:44.110",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392061999,1761133844122,"fUST",-178.37247728,0.000424,15,"2025-10-22T11:50:44.122",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062000,1761133844138,"fUST",-508.1021154,0.000424,15,"2025-10-22T11:50:44.138",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062001,1761133844149,"fUST",-168.2,0.0004242,30,"2025-10-22T11:50:44.149",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062002,1761133844163,"fUST",-201.0,0.00042432,2,"2025-10-22T11:50:44.163",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062003,1761133844172,"fUST",-500.0,0.00042503,120,"2025-10-22T11:50:44.172",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062004,1761133844182,"fUST",-685.99436141,0.00042572,3,"2025-10-22T11:50:44.182",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062005,1761133844191,"fUST",-2741.2334682,0.00042572,3,"2025-10-22T11:50:44.191",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062006,1761133844200,"fUST",-241.92542772,0.00042572,3,"2025-10-22T11:50:44.200",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062007,1761133844210,"fUST",-202.02370346,0.00042573,5,"2025-10-22T11:50:44.210",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062008,1761133844219,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.219",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062009,1761133844228,"fUST",-500.0,0.00042573,5,"2025-10-22T11:50:44.228",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062010,1761133844238,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.238",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062011,1761133844247,"fUST",-500.0,0.00042573,5,"2025-10-22T11:50:44.247",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062012,1761133844258,"fUST",-151.24347366,0.00042573,5,"2025-10-22T11:50:44.258",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062013,1761133844267,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.267",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062014,1761133844279,"fUST",-278.02275387,0.00042573,5,"2025-10-22T11:50:44.279",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062015,1761133844293,"fUST",-151.18089603,0.00042573,5,"2025-10-22T11:50:44.293",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062016,1761133844308,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.308",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062017,1761133844322,"fUST",-500.0,0.00042573,5,"2025-10-22T11:50:44.322",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062018,1761133844333,"fUST",-151.0,0.00042573,2,"2025-10-22T11:50:44.333",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062020,1761133844346,"fUST",-151.11869044,0.00042573,5,"2025-10-22T11:50:44.346",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062021,1761133844360,"fUST",-154.48274439,0.00042573,2,"2025-10-22T11:50:44.360",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062024,1761133844373,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.373",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062025,1761133844387,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.387",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062026,1761133844402,"fUST",-165.33192921,0.00042573,5,"2025-10-22T11:50:44.402",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062027,1761133844416,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062028,1761133844429,"fUST",-181.40628429,0.00042573,5,"2025-10-22T11:50:44.429",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062029,1761133844441,"fUST",-277.9173203,0.00042573,5,"2025-10-22T11:50:44.441",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062030,1761133844454,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.454",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062031,1761133844470,"fUST",-152.65504973,0.00042573,5,"2025-10-22T11:50:44.470",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062032,1761133844485,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.485",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062033,1761133844498,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.498",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062034,1761133844512,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.512",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062035,1761133844524,"fUST",-151.0,0.00042573,5,"2025-10-22T11:50:44.524",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062036,1761133844537,"fUST",-201.0,0.00042586,2,"2025-10-22T11:50:44.537",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062037,1761133844550,"fUST",-168.6930046,0.00042614,30,"2025-10-22T11:50:44.550",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062038,1761133844564,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.564",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062039,1761133844576,"fUST",-500.0,0.00042628,5,"2025-10-22T11:50:44.576",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062040,1761133844591,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062041,1761133844605,"fUST",-500.0,0.00042628,5,"2025-10-22T11:50:44.605",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062042,1761133844619,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.619",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062043,1761133844630,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.630",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062044,1761133844640,"fUST",-500.0,0.00042628,5,"2025-10-22T11:50:44.640",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062045,1761133844652,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.652",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062046,1761133844668,"fUST",-162.36300707,0.00042628,5,"2025-10-22T11:50:44.668",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062047,1761133844681,"fUST",-153.51067577,0.00042628,5,"2025-10-22T11:50:44.681",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062048,1761133844692,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.692",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062049,1761133844703,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.703",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062050,1761133844717,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.717",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062051,1761133844729,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.729",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062052,1761133844740,"fUST",-151.0,0.00042628,5,"2025-10-22T11:50:44.740",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062053,1761133844750,"fUST",-202.95987409,0.00042683,5,"2025-10-22T11:50:44.750",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062054,1761133844765,"fUST",-500.0,0.00042683,5,"2025-10-22T11:50:44.765",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062055,1761133844776,"fUST",-199.92436794,0.00042683,5,"2025-10-22T11:50:44.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062056,1761133844788,"fUST",-641.56667443,0.00042683,5,"2025-10-22T11:50:44.788",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062057,1761133844799,"fUST",-198.72705308,0.00042683,5,"2025-10-22T11:50:44.799",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062058,1761133844811,"fUST",-250.14286038,0.00042683,5,"2025-10-22T11:50:44.811",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062059,1761133844822,"fUST",-155.17881345,0.00042683,5,"2025-10-22T11:50:44.822",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062060,1761133844835,"fUST",-151.0,0.00042683,5,"2025-10-22T11:50:44.835",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062061,1761133844846,"fUST",-151.0,0.00042683,5,"2025-10-22T11:50:44.846",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062062,1761133844858,"fUST",-151.0,0.00042683,5,"2025-10-22T11:50:44.858",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062063,1761133844869,"fUST",-151.0,0.00042683,5,"2025-10-22T11:50:44.869",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062064,1761133844881,"fUST",-151.0,0.00042683,5,"2025-10-22T11:50:44.881",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062065,1761133844892,"fUST",-200.56045948,0.00042683,5,"2025-10-22T11:50:44.892",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062066,1761133844902,"fUST",-201.0,0.00042699,120,"2025-10-22T11:50:44.902",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062067,1761133844914,"fUST",-500.0,0.00042737,5,"2025-10-22T11:50:44.914",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062068,1761133844925,"fUST",-151.0,0.00042737,5,"2025-10-22T11:50:44.925",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062069,1761133844936,"fUST",-204.08490076,0.00042737,5,"2025-10-22T11:50:44.936",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062070,1761133844947,"fUST",-201.10014888,0.00042737,5,"2025-10-22T11:50:44.947",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062071,1761133844959,"fUST",-151.0,0.00042737,5,"2025-10-22T11:50:44.959",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062072,1761133844971,"fUST",-151.0,0.00042737,5,"2025-10-22T11:50:44.971",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062073,1761133844982,"fUST",-500.0,0.00042792,5,"2025-10-22T11:50:44.982",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062074,1761133844994,"fUST",-168.43501012,0.00042792,5,"2025-10-22T11:50:44.994",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062075,1761133845008,"fUST",-156.43795525,0.00042792,5,"2025-10-22T11:50:45.008",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062076,1761133845020,"fUST",-154.92803496,0.00042792,5,"2025-10-22T11:50:45.020",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062077,1761133845031,"fUST",-368.29812539,0.00042847,5,"2025-10-22T11:50:45.031",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062078,1761133845043,"fUST",-1696.0,0.00042986,5,"2025-10-22T11:50:45.043",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062079,1761133845054,"fUST",-233.13878423,0.00043,120,"2025-10-22T11:50:45.054",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062080,1761133845065,"fUST",-966.73400918,0.00043022,3,"2025-10-22T11:50:45.065",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062081,1761133845076,"fUST",-3477.0,0.0004317,7,"2025-10-22T11:50:45.076",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062082,1761133845088,"fUST",-2648.86642501,0.00043344,2,"2025-10-22T11:50:45.088",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062084,1761133845099,"fUST",-5084.21193798,0.00043344,2,"2025-10-22T11:50:45.099",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062085,1761133845111,"fUST",-10587.65577426,0.00043344,2,"2025-10-22T11:50:45.111",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062086,1761133845123,"fUST",-201.0,0.00043399,2,"2025-10-22T11:50:45.123",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062087,1761133845134,"fUST",-762.0,0.000434,30,"2025-10-22T11:50:45.134",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062088,1761133845146,"fUST",-302.11750977,0.00043434,3,"2025-10-22T11:50:45.146",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062089,1761133845157,"fUST",-991646.1164,0.00043444,30,"2025-10-22T11:50:45.157",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062090,1761133845169,"fUST",-151.0,0.00043444,2,"2025-10-22T11:50:45.169",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062091,1761133845182,"fUST",-226.802687,0.00043444,30,"2025-10-22T11:50:45.182",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062092,1761133845194,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.194",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062093,1761133845307,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.307",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062094,1761133845322,"fUST",-151.0,0.00043444,15,"2025-10-22T11:50:45.322",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062095,1761133845331,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.331",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062096,1761133845340,"fUST",-156.21661,0.00043444,120,"2025-10-22T11:50:45.340",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062097,1761133845350,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.350",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062098,1761133845360,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.360",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062099,1761133845370,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.370",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062100,1761133845379,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.379",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062101,1761133845389,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.389",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062102,1761133845397,"fUST",-170.786952,0.00043444,120,"2025-10-22T11:50:45.397",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062103,1761133845407,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.407",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062104,1761133845416,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062105,1761133845426,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.426",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062106,1761133845436,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.436",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062107,1761133845446,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:45.446",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062108,1761133845459,"fUST",-990.0,0.0004345,2,"2025-10-22T11:50:45.459",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062109,1761133845468,"fUST",-990.0,0.0004345,3,"2025-10-22T11:50:45.468",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062110,1761133845477,"fUST",-3009.95856173,0.0004345,6,"2025-10-22T11:50:45.477",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062111,1761133845486,"fUST",-160.0,0.00043623,5,"2025-10-22T11:50:45.486",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062112,1761133845497,"fUST",-1000.0,0.000438,90,"2025-10-22T11:50:45.497",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062113,1761133845507,"fUST",-161.0,0.000439,120,"2025-10-22T11:50:45.507",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062114,1761133845517,"fUST",-768.372972,0.00044,10,"2025-10-22T11:50:45.517",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062115,1761133845526,"fUST",-348.854513,0.00044,10,"2025-10-22T11:50:45.526",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062116,1761133845537,"fUST",-179.464874,0.00044,10,"2025-10-22T11:50:45.537",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062117,1761133845546,"fUST",-233.13878423,0.000443,120,"2025-10-22T11:50:45.546",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062118,1761133845555,"fUST",-1000.0,0.00044749,90,"2025-10-22T11:50:45.555",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062119,1761133845564,"fUST",-492.0,0.00044749,90,"2025-10-22T11:50:45.564",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062120,1761133845573,"fUST",-632.0,0.00044815,2,"2025-10-22T11:50:45.573",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062121,1761133845583,"fUST",-983.0,0.00044815,2,"2025-10-22T11:50:45.583",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062123,1761133845592,"fUST",-2164.0,0.00044815,2,"2025-10-22T11:50:45.592",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062124,1761133845601,"fUST",-150.0,0.00044815,2,"2025-10-22T11:50:45.601",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062125,1761133845610,"fUST",-158.97718661,0.00044822,120,"2025-10-22T11:50:45.610",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062126,1761133845619,"fUST",-980.3,0.00045,120,"2025-10-22T11:50:45.619",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062127,1761133845627,"fUST",-616.2542518,0.00045,120,"2025-10-22T11:50:45.627",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062128,1761133845636,"fUST",-196.23,0.00045071,30,"2025-10-22T11:50:45.636",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062129,1761133845645,"fUST",-1891.54840015,0.00045201,2,"2025-10-22T11:50:45.645",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062130,1761133845654,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.654",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062131,1761133845663,"fUST",-151.0,0.00045344,7,"2025-10-22T11:50:45.663",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062132,1761133845672,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.672",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062133,1761133845682,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.682",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062135,1761133845690,"fUST",-282.663805,0.00045344,120,"2025-10-22T11:50:45.690",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062137,1761133845699,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.699",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062138,1761133845708,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.708",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062140,1761133845717,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.717",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062142,1761133845726,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.726",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062144,1761133845734,"fUST",-151.0,0.00045344,120,"2025-10-22T11:50:45.734",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062145,1761133845745,"fUST",-370000.0,0.00045344,2,"2025-10-22T11:50:45.745",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062146,1761133845754,"fUST",-1891.54840015,0.0004539,2,"2025-10-22T11:50:45.754",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062147,1761133845763,"fUST",-820884.81859912,0.00045444,30,"2025-10-22T11:50:45.763",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062148,1761133845841,"fUST",-9275.82456618,0.00045444,30,"2025-10-22T11:50:45.841",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062149,1761133845851,"fUST",-1111.1,0.00045444,30,"2025-10-22T11:50:45.851",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062150,1761133845862,"fUST",-3796.899449,0.00045444,30,"2025-10-22T11:50:45.862",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062151,1761133845873,"fUST",-92686.1792857,0.00045444,30,"2025-10-22T11:50:45.873",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062152,1761133845882,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.882",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062153,1761133845890,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.890",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062154,1761133845900,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.900",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062155,1761133845909,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.909",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062156,1761133845918,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.918",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062157,1761133845927,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.927",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062158,1761133845936,"fUST",-151.0,0.00045444,120,"2025-10-22T11:50:45.936",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062159,1761133845946,"fUST",-6898.07788503,0.00045444,30,"2025-10-22T11:50:45.946",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062160,1761133845956,"fUST",-4501.99853288,0.00045444,30,"2025-10-22T11:50:45.956",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062161,1761133846017,"fUST",150.0,0.00020316,2,"2025-10-22T11:50:46.017",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062162,1761133846059,"fUST",150.0,0.00022163,2,"2025-10-22T11:50:46.059",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062163,1761133846439,"fUST",-177.29,0.0002401,2,"2025-10-22T11:50:46.439",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062164,1761133846448,"fUST",-236.38,0.00025857,2,"2025-10-22T11:50:46.448",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062165,1761133846459,"fUST",-102.73602099,0.00027704,2,"2025-10-22T11:50:46.459",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062166,1761133846476,"fUST",-192.74397901,0.00027704,2,"2025-10-22T11:50:46.476",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062167,1761133846486,"fUST",-1052.53,0.00029,2,"2025-10-22T11:50:46.486",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062168,1761133846495,"fUST",-354.58,0.00029551,2,"2025-10-22T11:50:46.495",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062169,1761133846505,"fUST",-413.67,0.00031398,2,"2025-10-22T11:50:46.505",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062170,1761133846514,"fUST",-472.77,0.00033245,2,"2025-10-22T11:50:46.514",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062171,1761133846526,"fUST",-531.86,0.00035092,2,"2025-10-22T11:50:46.526",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062172,1761133846536,"fUST",-2000.0,0.0004,120,"2025-10-22T11:50:46.536",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062173,1761133846545,"fUST",-310.18755,0.00043444,120,"2025-10-22T11:50:46.545",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062174,1761133846558,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:46.558",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062175,1761133846567,"fUST",-310.18755,0.00043444,120,"2025-10-22T11:50:46.567",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062176,1761133846576,"fUST",-151.0,0.00043444,120,"2025-10-22T11:50:46.576",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062177,1761133846585,"fUST",-12887.57303035,0.00045444,30,"2025-10-22T11:50:46.585",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062178,1761133846769,"fUST",-694.50938659,0.00025159,10,"2025-10-22T11:50:46.769",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062187,1761134220041,"fUST",7833.51941462,0.000239,2,"2025-10-22T11:57:00.041",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062188,1761134220065,"fUST",2166.48058538,0.000239,2,"2025-10-22T11:57:00.065",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062189,1761134227886,"fUST",7833.52941462,0.000239,2,"2025-10-22T11:57:07.886",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062190,1761134227908,"fUST",2166.47058538,0.000239,2,"2025-10-22T11:57:07.908",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062191,1761134291100,"fUST",159.0,0.00024,120,"2025-10-22T11:58:11.100",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062200,1761134414361,"fUST",4618.457,0.000239,2,"2025-10-22T12:00:14.361",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062201,1761134553986,"fUST",-196.68457936,0.00024969,2,"2025-10-22T12:02:33.986",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062202,1761134554009,"fUST",-2734.56711898,0.00025063,2,"2025-10-22T12:02:34.009",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062203,1761134554031,"fUST",-300.0,0.00025068,2,"2025-10-22T12:02:34.031",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062204,1761134554051,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.051",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062205,1761134554072,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.072",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062206,1761134554095,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.095",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062207,1761134554115,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.115",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062208,1761134554140,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.140",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062209,1761134554164,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.164",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062210,1761134554185,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.185",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062211,1761134554205,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.205",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062212,1761134554227,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.227",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062213,1761134554247,"fUST",-600.92315746,0.00025068,2,"2025-10-22T12:02:34.247",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062214,1761134554267,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.267",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062215,1761134554288,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.288",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062216,1761134554311,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.311",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062217,1761134554334,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.334",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062218,1761134554354,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.354",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062219,1761134554374,"fUST",-528.34807152,0.00025068,2,"2025-10-22T12:02:34.374",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062220,1761134554394,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.394",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062221,1761134554416,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.416",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062222,1761134554440,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.440",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062223,1761134554462,"fUST",-329.73792946,0.00025068,2,"2025-10-22T12:02:34.462",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062224,1761134554483,"fUST",-185.76138126,0.00025068,2,"2025-10-22T12:02:34.483",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062225,1761134554505,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.505",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062226,1761134554525,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.525",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062227,1761134554548,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.548",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062228,1761134554569,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.569",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062229,1761134554591,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062230,1761134554611,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.611",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062231,1761134554632,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.632",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062232,1761134554655,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.655",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062233,1761134554776,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.776",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062234,1761134554797,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.797",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062235,1761134554829,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.829",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062236,1761134554852,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.852",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062237,1761134554872,"fUST",-290.62346814,0.00025068,2,"2025-10-22T12:02:34.872",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062238,1761134554894,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.894",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062239,1761134554914,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.914",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062240,1761134554933,"fUST",-447.00212112,0.00025068,2,"2025-10-22T12:02:34.933",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062241,1761134554953,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.953",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062242,1761134554973,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.973",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062243,1761134554992,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:34.992",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062244,1761134555013,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.013",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062245,1761134555033,"fUST",-172.07072583,0.00025068,2,"2025-10-22T12:02:35.033",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062246,1761134555055,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.055",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062247,1761134555078,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.078",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062248,1761134555102,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.102",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062249,1761134555124,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.124",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062250,1761134555147,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.147",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062251,1761134555170,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.170",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062252,1761134555192,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.192",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062253,1761134555216,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.216",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062254,1761134555238,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.238",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062255,1761134555263,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.263",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062256,1761134555285,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.285",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062257,1761134555307,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.307",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062258,1761134555331,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.331",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062259,1761134555355,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.355",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062260,1761134555376,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.376",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062261,1761134555397,"fUST",-639.58481592,0.00025068,2,"2025-10-22T12:02:35.397",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062262,1761134555419,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.419",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062263,1761134555440,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.440",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062264,1761134555460,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.460",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062265,1761134555481,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.481",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062266,1761134555501,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.501",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062267,1761134555523,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.523",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062268,1761134555546,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.546",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062269,1761134555568,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.568",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062270,1761134555591,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.591",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062271,1761134555612,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.612",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062272,1761134555634,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.634",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062273,1761134555656,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.656",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062274,1761134555679,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.679",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062275,1761134555701,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.701",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062276,1761134555724,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.724",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062277,1761134555744,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.744",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062278,1761134555768,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.768",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062279,1761134555791,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.791",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062280,1761134555814,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.814",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062281,1761134555837,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.837",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062282,1761134555858,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.858",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062283,1761134555880,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.880",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062284,1761134555903,"fUST",-500.0,0.00025068,2,"2025-10-22T12:02:35.903",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062285,1761134555924,"fUST",-300.0,0.00025069,2,"2025-10-22T12:02:35.924",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062286,1761134555944,"fUST",-300.0,0.00025069,2,"2025-10-22T12:02:35.944",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062287,1761134555965,"fUST",-300.0,0.00025069,2,"2025-10-22T12:02:35.965",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062288,1761134555986,"fUST",-300.0,0.00025069,2,"2025-10-22T12:02:35.986",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062289,1761134556008,"fUST",-1200.0,0.00025069,2,"2025-10-22T12:02:36.008",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062290,1761134556029,"fUST",-50000.0,0.0002507,2,"2025-10-22T12:02:36.029",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062291,1761134556051,"fUST",-1200.0,0.0002507,2,"2025-10-22T12:02:36.051",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062292,1761134556071,"fUST",-500.0,0.00025073,2,"2025-10-22T12:02:36.071",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062293,1761134556091,"fUST",-500.0,0.00025073,2,"2025-10-22T12:02:36.091",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062294,1761134556111,"fUST",-262.20683015,0.00025073,2,"2025-10-22T12:02:36.111",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062295,1761134556131,"fUST",-500.0,0.00025073,2,"2025-10-22T12:02:36.131",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062296,1761134556150,"fUST",-500.0,0.00025199,2,"2025-10-22T12:02:36.150",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062297,1761134556170,"fUST",-500.0,0.00025199,2,"2025-10-22T12:02:36.170",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062298,1761134556191,"fUST",-500.0,0.00025199,2,"2025-10-22T12:02:36.191",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062299,1761134556214,"fUST",-225.4898008,0.00025571,20,"2025-10-22T12:02:36.214",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062300,1761134563449,"fUST",277.06799048,0.00027397,120,"2025-10-22T12:02:43.449",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062301,1761134641783,"fUST",466.019349,0.00013699,2,"2025-10-22T12:04:01.783",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062302,1761134641993,"fUST",466.019349,0.00020187,2,"2025-10-22T12:04:01.993",0.00035405,56.87,0.9840594186226708,612637166.9194559]
[392062305,1761134801880,"fUST",168.793832,0.00012405,2,"2025-10-22T12:06:41.880",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062306,1761134802083,"fUST",168.793832,0.0001654,2,"2025-10-22T12:06:42.083",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062307,1761134802288,"fUST",168.793832,0.00020675,2,"2025-10-22T12:06:42.288",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062380,1761134822753,"fUST",1776.66222062,0.000239,2,"2025-10-22T12:07:02.753",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062381,1761134822782,"fUST",8223.33777938,0.000239,2,"2025-10-22T12:07:02.782",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062474,1761134947968,"fUST",967.4578717,0.000239,2,"2025-10-22T12:09:07.968",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062511,1761135032128,"fUST",-200.0,0.00024,7,"2025-10-22T12:10:32.128",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062513,1761135032137,"fUST",-284.4672244,0.00024305,4,"2025-10-22T12:10:32.137",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062515,1761135032146,"fUST",-150.0,0.00024405,2,"2025-10-22T12:10:32.146",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062517,1761135032156,"fUST",-168.793832,0.0002481,2,"2025-10-22T12:10:32.156",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062519,1761135032165,"fUST",-60.63725685,0.00024861,2,"2025-10-22T12:10:32.165",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062521,1761135032177,"fUST",-605.36274315,0.00024861,2,"2025-10-22T12:10:32.177",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062523,1761135032186,"fUST",-157.24429983,0.00024974,2,"2025-10-22T12:10:32.186",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062525,1761135032195,"fUST",-1200.0,0.00025069,2,"2025-10-22T12:10:32.195",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062527,1761135032205,"fUST",-500.0,0.0002507,2,"2025-10-22T12:10:32.205",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062529,1761135032214,"fUST",-500.0,0.0002507,2,"2025-10-22T12:10:32.214",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062531,1761135032223,"fUST",-500.0,0.0002507,2,"2025-10-22T12:10:32.223",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062533,1761135032232,"fUST",-500.0,0.0002507,2,"2025-10-22T12:10:32.232",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062535,1761135032241,"fUST",-300.0,0.0002507,2,"2025-10-22T12:10:32.241",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062537,1761135032251,"fUST",-300.0,0.0002507,2,"2025-10-22T12:10:32.251",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062539,1761135032260,"fUST",-300.0,0.00025071,2,"2025-10-22T12:10:32.260",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062541,1761135032270,"fUST",-300.0,0.00025071,2,"2025-10-22T12:10:32.270",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062543,1761135032279,"fUST",-300.0,0.00025071,2,"2025-10-22T12:10:32.279",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062545,1761135032289,"fUST",-500.0,0.00025072,2,"2025-10-22T12:10:32.289",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062547,1761135032299,"fUST",-50000.0,0.00025074,2,"2025-10-22T12:10:32.299",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062549,1761135032308,"fUST",-178.5104096,0.00025074,2,"2025-10-22T12:10:32.308",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062551,1761135032318,"fUST",-200.0070379,0.00025074,2,"2025-10-22T12:10:32.318",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062552,1761135032327,"fUST",-500.0,0.000253,2,"2025-10-22T12:10:32.327",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062554,1761135032336,"fUST",-177.0,0.00025405,2,"2025-10-22T12:10:32.336",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062556,1761135032346,"fUST",-500.0,0.00025682,2,"2025-10-22T12:10:32.346",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062558,1761135032357,"fUST",-500.0,0.00025692,2,"2025-10-22T12:10:32.357",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062559,1761135032373,"fUST",-1021.8388623,0.000257,2,"2025-10-22T12:10:32.373",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062561,1761135032382,"fUST",-652.99988678,0.00025908,2,"2025-10-22T12:10:32.382",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062562,1761135032394,"fUST",-500.0,0.00025933,2,"2025-10-22T12:10:32.394",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062564,1761135032405,"fUST",-501.68121446,0.00025933,2,"2025-10-22T12:10:32.405",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062566,1761135032415,"fUST",-600.0,0.00026078,20,"2025-10-22T12:10:32.415",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062567,1761135032424,"fUST",-204.0,0.00026405,2,"2025-10-22T12:10:32.424",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062568,1761135032433,"fUST",-175.6308103,0.00026409,2,"2025-10-22T12:10:32.433",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062569,1761135032442,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.442",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062570,1761135032452,"fUST",-150.0,0.0002666,2,"2025-10-22T12:10:32.452",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062571,1761135032461,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.461",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062572,1761135032471,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.471",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062573,1761135032480,"fUST",-502.61773981,0.0002666,2,"2025-10-22T12:10:32.480",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062574,1761135032489,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.489",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062575,1761135032498,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.498",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062576,1761135032507,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.507",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062577,1761135032516,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:32.516",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062578,1761135032525,"fUST",-466.019349,0.00026676,2,"2025-10-22T12:10:32.525",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062579,1761135032535,"fUST",-456.73,0.00026749,20,"2025-10-22T12:10:32.535",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062580,1761135032547,"fUST",-300.50172536,0.00026797,2,"2025-10-22T12:10:32.547",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062581,1761135032556,"fUST",-500.0,0.00027208,2,"2025-10-22T12:10:32.556",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062582,1761135032565,"fUST",-500.0,0.00027208,2,"2025-10-22T12:10:32.565",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062583,1761135032574,"fUST",-500.0,0.00027208,2,"2025-10-22T12:10:32.574",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062584,1761135032584,"fUST",-1000.0,0.00027208,2,"2025-10-22T12:10:32.584",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062585,1761135032593,"fUST",-1000.0,0.00027208,2,"2025-10-22T12:10:32.593",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062586,1761135032602,"fUST",-300.0,0.000274,2,"2025-10-22T12:10:32.602",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062587,1761135032612,"fUST",-300.0,0.000274,2,"2025-10-22T12:10:32.612",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062588,1761135032621,"fUST",-158.55712894,0.00027405,2,"2025-10-22T12:10:32.621",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062589,1761135032630,"fUST",-175.075,0.00027565,2,"2025-10-22T12:10:32.630",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062590,1761135032639,"fUST",-515.19897057,0.00027756,3,"2025-10-22T12:10:32.639",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062591,1761135032648,"fUST",-200.0070379,0.00028079,2,"2025-10-22T12:10:32.648",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062592,1761135032658,"fUST",-720.0,0.00028686,30,"2025-10-22T12:10:32.658",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062593,1761135032668,"fUST",-1073.54,0.00029,2,"2025-10-22T12:10:32.668",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062594,1761135032678,"fUST",-338.759,0.00029173,22,"2025-10-22T12:10:32.678",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062595,1761135032687,"fUST",-1073.54,0.00029174,2,"2025-10-22T12:10:32.687",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062596,1761135032697,"fUST",-652.99988674,0.00029256,2,"2025-10-22T12:10:32.697",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062597,1761135032706,"fUST",-1073.54,0.00029348,2,"2025-10-22T12:10:32.706",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062598,1761135032716,"fUST",-1073.54,0.00029522,2,"2025-10-22T12:10:32.716",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062599,1761135032726,"fUST",-500.0,0.00029695,7,"2025-10-22T12:10:32.726",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062600,1761135032735,"fUST",-1073.54,0.00029696,2,"2025-10-22T12:10:32.735",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062601,1761135032745,"fUST",-157.24429981,0.00029937,2,"2025-10-22T12:10:32.745",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062602,1761135032754,"fUST",-160.0,0.00030509,2,"2025-10-22T12:10:32.754",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062603,1761135032763,"fUST",-200.0070379,0.00031085,2,"2025-10-22T12:10:32.763",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062604,1761135032772,"fUST",-500.0,0.000311,5,"2025-10-22T12:10:32.772",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062605,1761135032782,"fUST",-451.94778134,0.000311,5,"2025-10-22T12:10:32.782",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062606,1761135032793,"fUST",-500.0,0.000311,5,"2025-10-22T12:10:32.793",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062607,1761135032803,"fUST",-597.52542925,0.000311,5,"2025-10-22T12:10:32.803",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062608,1761135032813,"fUST",-500.0,0.000311,5,"2025-10-22T12:10:32.813",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062609,1761135032823,"fUST",-864.0,0.00031555,30,"2025-10-22T12:10:32.823",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062610,1761135032832,"fUST",-506.39587196,0.00031648,5,"2025-10-22T12:10:32.832",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062611,1761135032842,"fUST",-250.0,0.00031712,2,"2025-10-22T12:10:32.842",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062612,1761135032851,"fUST",-179.71246006,0.00032341,9,"2025-10-22T12:10:32.851",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062613,1761135032861,"fUST",-652.99988674,0.00032604,2,"2025-10-22T12:10:32.861",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062614,1761135032870,"fUST",-159.0,0.000328,120,"2025-10-22T12:10:32.870",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062615,1761135032879,"fUST",-1293.08,0.0003299,10,"2025-10-22T12:10:32.879",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062616,1761135032889,"fUST",-1077.56,0.0003299,10,"2025-10-22T12:10:32.889",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062617,1761135032903,"fUST",-2012.0,0.00033,2,"2025-10-22T12:10:32.903",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062618,1761135032912,"fUST",-1551.69,0.00033135,10,"2025-10-22T12:10:32.912",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062619,1761135032922,"fUST",-1862.03,0.00033145,10,"2025-10-22T12:10:32.922",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062620,1761135032931,"fUST",-62367.662936,0.00033155,2,"2025-10-22T12:10:32.931",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062621,1761135032941,"fUST",-466.019349,0.00033165,2,"2025-10-22T12:10:32.941",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062622,1761135032950,"fUST",-200.0070379,0.0003409,2,"2025-10-22T12:10:32.950",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062623,1761135032963,"fUST",-716.97690578,0.0003471,30,"2025-10-22T12:10:32.963",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062624,1761135033841,"fUST",-283.02309422,0.0003471,30,"2025-10-22T12:10:33.841",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062625,1761135033851,"fUST",-157.24429981,0.00034899,2,"2025-10-22T12:10:33.851",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062626,1761135033860,"fUST",-337.05233221,0.00034989,7,"2025-10-22T12:10:33.860",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062627,1761135033869,"fUST",-179.94236928,0.00034989,7,"2025-10-22T12:10:33.869",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062628,1761135033879,"fUST",-303.7506254,0.0003499,2,"2025-10-22T12:10:33.879",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062644,1761135037921,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:37.921",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062646,1761135037931,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:37.931",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062648,1761135037940,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:37.940",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062650,1761135037951,"fUST",-198.95816313,0.00025073,2,"2025-10-22T12:10:37.951",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062652,1761135037960,"fUST",-571.06497955,0.00025073,2,"2025-10-22T12:10:37.960",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062654,1761135037970,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:37.970",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062657,1761135037981,"fUST",-241.34119176,0.00025073,2,"2025-10-22T12:10:37.981",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062659,1761135037991,"fUST",-344.5470175,0.00025073,2,"2025-10-22T12:10:37.991",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062660,1761135038000,"fUST",-271.88912457,0.00025073,2,"2025-10-22T12:10:38.000",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062663,1761135038010,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.010",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062664,1761135038019,"fUST",-392.03867461,0.00025073,2,"2025-10-22T12:10:38.019",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062667,1761135038030,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.030",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062669,1761135038040,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.040",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062671,1761135038050,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.050",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062673,1761135038060,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.060",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062675,1761135038070,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.070",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062677,1761135038080,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.080",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062679,1761135038090,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.090",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062681,1761135038100,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.100",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062683,1761135038109,"fUST",-173.43079003,0.00025073,2,"2025-10-22T12:10:38.109",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062685,1761135038119,"fUST",-500.0,0.00025073,2,"2025-10-22T12:10:38.119",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062687,1761135038129,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:38.129",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062689,1761135038139,"fUST",-62063.9123106,0.0003499,2,"2025-10-22T12:10:38.139",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062691,1761135038148,"fUST",-897.97,0.0003499,10,"2025-10-22T12:10:38.148",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062693,1761135038158,"fUST",-613.47,0.00034999,7,"2025-10-22T12:10:38.158",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062695,1761135038167,"fUST",-40681.43205413,0.00035,4,"2025-10-22T12:10:38.167",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062697,1761135038176,"fUST",-292.03,0.00035,7,"2025-10-22T12:10:38.176",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062699,1761135038185,"fUST",-20948.49071344,0.00035,30,"2025-10-22T12:10:38.185",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062701,1761135038195,"fUST",-4972.84,0.000351,14,"2025-10-22T12:10:38.195",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062703,1761135038204,"fUST",-20000.0,0.00035576,30,"2025-10-22T12:10:38.204",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062705,1761135038214,"fUST",-10000.0,0.00035577,30,"2025-10-22T12:10:38.214",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062707,1761135038223,"fUST",-8468.0,0.00035577,30,"2025-10-22T12:10:38.223",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062709,1761135038233,"fUST",-500.0,0.00035697,30,"2025-10-22T12:10:38.233",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062711,1761135038243,"fUST",-652.99988674,0.00035952,2,"2025-10-22T12:10:38.243",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062713,1761135038252,"fUST",-1095.14,0.00036471,3,"2025-10-22T12:10:38.252",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062715,1761135038261,"fUST",-547.57,0.00036471,3,"2025-10-22T12:10:38.261",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062717,1761135038271,"fUST",-273.78,0.00036471,3,"2025-10-22T12:10:38.271",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062719,1761135038280,"fUST",-821.38,0.00036471,3,"2025-10-22T12:10:38.280",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062721,1761135038289,"fUST",-632.0,0.00036491,2,"2025-10-22T12:10:38.289",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062722,1761135038298,"fUST",-983.0,0.00036491,2,"2025-10-22T12:10:38.298",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062724,1761135038307,"fUST",-2164.0,0.00036491,2,"2025-10-22T12:10:38.307",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062726,1761135038316,"fUST",-500.0,0.000365,5,"2025-10-22T12:10:38.316",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062728,1761135038327,"fUST",-181.66571673,0.000365,5,"2025-10-22T12:10:38.327",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062730,1761135038336,"fUST",-500.0,0.000365,5,"2025-10-22T12:10:38.336",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062732,1761135038345,"fUST",-429.892,0.00036621,2,"2025-10-22T12:10:38.345",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062734,1761135038353,"fUST",-4417.0,0.00036621,2,"2025-10-22T12:10:38.353",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062736,1761135038362,"fUST",-1000.0,0.00037048,5,"2025-10-22T12:10:38.362",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062738,1761135038371,"fUST",-1000.0,0.00037048,5,"2025-10-22T12:10:38.371",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062740,1761135038380,"fUST",-150.0,0.00037103,2,"2025-10-22T12:10:38.380",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062742,1761135038389,"fUST",-1500.0,0.00037596,5,"2025-10-22T12:10:38.389",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062744,1761135038400,"fUST",-581.98124679,0.00037596,5,"2025-10-22T12:10:38.400",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062746,1761135038410,"fUST",-2190.28,0.00037841,3,"2025-10-22T12:10:38.410",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062748,1761135038419,"fUST",-1095.14,0.00037841,3,"2025-10-22T12:10:38.419",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062750,1761135038428,"fUST",-547.56,0.00037841,3,"2025-10-22T12:10:38.428",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062752,1761135038437,"fUST",-160.0,0.00037869,3,"2025-10-22T12:10:38.437",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062754,1761135038447,"fUST",-2000.0,0.00038144,5,"2025-10-22T12:10:38.447",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062756,1761135038457,"fUST",-1000.0,0.00038181,30,"2025-10-22T12:10:38.457",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062758,1761135038467,"fUST",-244.0,0.00038181,30,"2025-10-22T12:10:38.467",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062760,1761135038476,"fUST",-2500.0,0.00038692,5,"2025-10-22T12:10:38.476",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062762,1761135038485,"fUST",-264.196,0.00038815,2,"2025-10-22T12:10:38.485",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062764,1761135038494,"fUST",-294.753,0.00038815,2,"2025-10-22T12:10:38.494",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062766,1761135038504,"fUST",-212.147,0.00038815,2,"2025-10-22T12:10:38.504",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062768,1761135038513,"fUST",-1435.86530428,0.0003924,5,"2025-10-22T12:10:38.513",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062770,1761135038522,"fUST",-652.99988674,0.000393,2,"2025-10-22T12:10:38.522",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062772,1761135038531,"fUST",-4392.69802054,0.00039391,2,"2025-10-22T12:10:38.531",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062774,1761135038541,"fUST",-62367.662936,0.00039481,3,"2025-10-22T12:10:38.541",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062776,1761135038550,"fUST",-632.0,0.00039491,2,"2025-10-22T12:10:38.550",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062778,1761135038560,"fUST",-983.0,0.00039491,2,"2025-10-22T12:10:38.560",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062780,1761135038569,"fUST",-2164.0,0.00039491,2,"2025-10-22T12:10:38.569",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062782,1761135038581,"fUST",-411.0,0.00039621,2,"2025-10-22T12:10:38.581",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062784,1761135038591,"fUST",-466.019349,0.00039654,2,"2025-10-22T12:10:38.591",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062786,1761135038601,"fUST",-160.0,0.00039667,4,"2025-10-22T12:10:38.601",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062788,1761135038611,"fUST",-100000.0,0.0003999,2,"2025-10-22T12:10:38.611",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062790,1761135038621,"fUST",-2000.0,0.0004,120,"2025-10-22T12:10:38.621",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062792,1761135038631,"fUST",-1004.48186147,0.0004,60,"2025-10-22T12:10:38.631",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062794,1761135038641,"fUST",-153.0,0.00040175,30,"2025-10-22T12:10:38.641",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062796,1761135038651,"fUST",-153.0,0.00040175,30,"2025-10-22T12:10:38.651",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062798,1761135038661,"fUST",-150.0,0.00040476,2,"2025-10-22T12:10:38.661",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062800,1761135038670,"fUST",-233.13878424,0.000405,120,"2025-10-22T12:10:38.670",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062802,1761135038680,"fUST",-292.03,0.000407,7,"2025-10-22T12:10:38.680",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062804,1761135038690,"fUST",-4392.69802052,0.00040879,2,"2025-10-22T12:10:38.690",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062806,1761135038699,"fUST",-160.0,0.00041466,5,"2025-10-22T12:10:38.699",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062808,1761135038709,"fUST",-159.0,0.000417,120,"2025-10-22T12:10:38.709",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062810,1761135038719,"fUST",-1000.0,0.00041999,90,"2025-10-22T12:10:38.719",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062812,1761135038729,"fUST",-492.0,0.00041999,90,"2025-10-22T12:10:38.729",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062815,1761135038739,"fUST",-4972.84,0.000421,14,"2025-10-22T12:10:38.739",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062817,1761135038750,"fUST",-4392.69802052,0.00042368,2,"2025-10-22T12:10:38.750",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062818,1761135038759,"fUST",-168.6930046,0.00042408,30,"2025-10-22T12:10:38.759",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062820,1761135038769,"fUST",-632.0,0.00042491,2,"2025-10-22T12:10:38.769",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062822,1761135038779,"fUST",-983.0,0.00042491,2,"2025-10-22T12:10:38.779",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062824,1761135038788,"fUST",-2164.0,0.00042491,2,"2025-10-22T12:10:38.788",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062826,1761135038797,"fUST",-411.0,0.00042621,2,"2025-10-22T12:10:38.797",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062828,1761135038807,"fUST",-652.99988674,0.00042648,28,"2025-10-22T12:10:38.807",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062830,1761135038816,"fUST",-1891.54840015,0.00042823,2,"2025-10-22T12:10:38.816",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062832,1761135038826,"fUST",-151.0,0.00042847,5,"2025-10-22T12:10:38.826",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062834,1761135038835,"fUST",-152.51769787,0.00042847,5,"2025-10-22T12:10:38.835",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062836,1761135038844,"fUST",-151.0,0.00042847,5,"2025-10-22T12:10:38.844",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062838,1761135038854,"fUST",-187.26822807,0.00042902,5,"2025-10-22T12:10:38.854",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062840,1761135038863,"fUST",-152.80166852,0.00042902,5,"2025-10-22T12:10:38.863",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062842,1761135038872,"fUST",-160.0,0.00043264,6,"2025-10-22T12:10:38.872",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062844,1761135038883,"fUST",-1891.54840015,0.00043264,2,"2025-10-22T12:10:38.883",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062845,1761135038893,"fUST",-1891.54840015,0.00043426,2,"2025-10-22T12:10:38.893",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062847,1761135038908,"fUST",-1891.54840015,0.00043694,2,"2025-10-22T12:10:38.908",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062850,1761135038918,"fUST",-150.0,0.00043849,2,"2025-10-22T12:10:38.918",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062851,1761135038928,"fUST",-4392.69802052,0.00043856,2,"2025-10-22T12:10:38.928",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062853,1761135038938,"fUST",-912.0,0.0004388,120,"2025-10-22T12:10:38.938",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062855,1761135038948,"fUST",-1891.54840015,0.00044084,2,"2025-10-22T12:10:38.948",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062858,1761135038958,"fUST",-1891.54840015,0.00044156,2,"2025-10-22T12:10:38.958",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062860,1761135038968,"fUST",-326.0,0.000445,30,"2025-10-22T12:10:38.968",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062862,1761135038978,"fUST",-1891.54840015,0.00044538,2,"2025-10-22T12:10:38.978",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062864,1761135038987,"fUST",-157.972974,0.00044577,2,"2025-10-22T12:10:38.987",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062865,1761135038996,"fUST",-158.97718661,0.00044822,120,"2025-10-22T12:10:38.996",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062868,1761135039006,"fUST",-1891.54840015,0.0004488,2,"2025-10-22T12:10:39.006",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062870,1761135039015,"fUST",-1765.91095002,0.00044921,2,"2025-10-22T12:10:39.015",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062871,1761135039025,"fUST",-124735.325872,0.0004498,3,"2025-10-22T12:10:39.025",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062874,1761135039035,"fUST",-62367.662936,0.00045011,3,"2025-10-22T12:10:39.035",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062875,1761135039044,"fUST",-160.0,0.00045062,7,"2025-10-22T12:10:39.044",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062877,1761135039054,"fUST",-292.03,0.000451,14,"2025-10-22T12:10:39.054",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062880,1761135039063,"fUST",-1891.54840015,0.00045132,2,"2025-10-22T12:10:39.063",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062881,1761135039072,"fUST",-1765.91095,0.00045133,2,"2025-10-22T12:10:39.072",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062883,1761135039082,"fUST",-157.972974,0.00045342,20,"2025-10-22T12:10:39.082",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062886,1761135039092,"fUST",-1000.0,0.00045343,90,"2025-10-22T12:10:39.092",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062888,1761135039102,"fUST",-370000.0,0.00045343,2,"2025-10-22T12:10:39.102",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062890,1761135039111,"fUST",-500.0,0.00045343,120,"2025-10-22T12:10:39.111",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062891,1761135039120,"fUST",-9528.89019678,0.00045344,2,"2025-10-22T12:10:39.120",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062893,1761135039130,"fUST",-1765.91095,0.00045344,2,"2025-10-22T12:10:39.130",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062895,1761135039138,"fUST",-4392.69802052,0.00045344,2,"2025-10-22T12:10:39.138",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062897,1761135039148,"fUST",-300.0,0.000454,13,"2025-10-22T12:10:39.148",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062899,1761135039157,"fUST",-300.0,0.000454,13,"2025-10-22T12:10:39.157",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062901,1761135039167,"fUST",-300.0,0.000454,13,"2025-10-22T12:10:39.167",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062903,1761135039176,"fUST",-250.0,0.00045443,30,"2025-10-22T12:10:39.176",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062905,1761135039185,"fUST",-250.0,0.00045443,30,"2025-10-22T12:10:39.185",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062907,1761135039195,"fUST",-250.0,0.00045443,30,"2025-10-22T12:10:39.195",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062909,1761135039205,"fUST",-250.0,0.00045443,30,"2025-10-22T12:10:39.205",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062912,1761135039215,"fUST",-250.0,0.00045443,30,"2025-10-22T12:10:39.215",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062913,1761135039224,"fUST",-250.0,0.00045443,30,"2025-10-22T12:10:39.224",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392062915,1761135039233,"fUST",-204433.7274263,0.00045444,30,"2025-10-22T12:10:39.233",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063026,1761135040287,"fUST",-254.01130894,0.00045444,30,"2025-10-22T12:10:40.287",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063027,1761135040395,"fUST",-267.0409316,0.00045444,30,"2025-10-22T12:10:40.395",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063713,1761135047359,"fUST",-500.0,0.0002666,2,"2025-10-22T12:10:47.359",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063716,1761135047370,"fUST",-150.0,0.00037152,2,"2025-10-22T12:10:47.370",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063717,1761135047380,"fUST",-150.0,0.0004053,2,"2025-10-22T12:10:47.380",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063719,1761135047391,"fUST",-150.0,0.00043907,2,"2025-10-22T12:10:47.391",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063721,1761135047400,"fUST",-5472.2675505,0.00045444,30,"2025-10-22T12:10:47.400",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392063724,1761135047412,"fUST",-821.70417758,0.00045444,30,"2025-10-22T12:10:47.412",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392066146,1761135332307,"fUST",333.0,0.000239,2,"2025-10-22T12:15:32.307",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392066147,1761135528879,"fUST",476.21434892,0.00023,2,"2025-10-22T12:18:48.879",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392066148,1761135528900,"fUST",10000.01,0.00023,2,"2025-10-22T12:18:48.900",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392066149,1761135528921,"fUST",7857.25565108,0.00023,2,"2025-10-22T12:18:48.921",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392069907,1761136090605,"fUST",5511.15595764,0.00021,5,"2025-10-22T12:28:10.605",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392069997,1761136112266,"fUST",4488.85404236,0.00022,5,"2025-10-22T12:28:32.266",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392069998,1761136112289,"fUST",167.11010733,0.00022,5,"2025-10-22T12:28:32.289",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392070204,1761136120818,"fUST",886.89345988,0.0002,2,"2025-10-22T12:28:40.818",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392071543,1761136232348,"fUST",-647.75599622,0.00024142,2,"2025-10-22T12:30:32.348",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392071544,1761136232406,"fUST",-560.16633354,0.00024142,2,"2025-10-22T12:30:32.406",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392071545,1761136232420,"fUST",-351.49724853,0.00024142,2,"2025-10-22T12:30:32.420",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392071589,1761136238141,"fUST",-306.017431,0.00024142,2,"2025-10-22T12:30:38.141",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392073271,1761136282374,"fUST",2773.51353059,0.000239,2,"2025-10-22T12:31:22.374",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074463,1761136466157,"fUST",5000.0,0.000239,2,"2025-10-22T12:34:26.157",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074464,1761136488854,"fUST",5000.0,0.000239,2,"2025-10-22T12:34:48.854",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074465,1761136512438,"fUST",0.01,0.000239,2,"2025-10-22T12:35:12.438",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074466,1761136512461,"fUST",4999.99,0.000239,2,"2025-10-22T12:35:12.461",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074477,1761136797686,"fUST",5000.0,0.000239,2,"2025-10-22T12:39:57.686",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074478,1761136820924,"fUST",0.02,0.000239,2,"2025-10-22T12:40:20.924",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074479,1761136820948,"fUST",4999.98,0.000239,2,"2025-10-22T12:40:20.948",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074480,1761136840955,"fUST",166.0,0.00024,120,"2025-10-22T12:40:40.955",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074481,1761136923941,"fUST",-564.76796082,0.00024142,2,"2025-10-22T12:42:03.941",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074482,1761136972219,"fUST",1891.54840015,0.00021689,2,"2025-10-22T12:42:52.219",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074483,1761136972566,"fUST",1891.54840015,0.0002213,2,"2025-10-22T12:42:52.566",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074484,1761136972883,"fUST",1216.9331997,0.00022318,2,"2025-10-22T12:42:52.883",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074485,1761136972909,"fUST",674.61520045,0.00022318,2,"2025-10-22T12:42:52.909",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074486,1761136973221,"fUST",1891.54840015,0.00022617,2,"2025-10-22T12:42:53.221",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074487,1761136973619,"fUST",1891.54840015,0.00022975,2,"2025-10-22T12:42:53.619",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074488,1761136973996,"fUST",1891.54840015,0.00023207,2,"2025-10-22T12:42:53.996",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074489,1761136974326,"fUST",1891.54840015,0.00023471,2,"2025-10-22T12:42:54.326",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074490,1761136974716,"fUST",1759.20119895,0.00023757,2,"2025-10-22T12:42:54.716",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074491,1761136974739,"fUST",132.3472012,0.00023757,2,"2025-10-22T12:42:54.739",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074492,1761137041177,"fUST",5000.0,0.000239,2,"2025-10-22T12:44:01.177",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074493,1761137054307,"fUST",159.0,9.7e-07,2,"2025-10-22T12:44:14.307",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074494,1761137055375,"fUST",159.0,9.7e-07,2,"2025-10-22T12:44:15.375",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074495,1761137055975,"fUST",196.0,0.00016,2,"2025-10-22T12:44:15.975",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074496,1761137056120,"fUST",196.0,0.0001705,2,"2025-10-22T12:44:16.120",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074497,1761137056256,"fUST",284.9235831,0.000181,2,"2025-10-22T12:44:16.256",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074498,1761137056460,"fUST",159.0,9.7e-07,2,"2025-10-22T12:44:16.460",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074499,1761137057597,"fUST",159.0,9.7e-07,2,"2025-10-22T12:44:17.597",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074500,1761137058642,"fUST",159.0,9.7e-07,2,"2025-10-22T12:44:18.642",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074501,1761137059686,"fUST",159.0,9.7e-07,2,"2025-10-22T12:44:19.686",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074502,1761137064704,"fUST",3236.7392157,0.000239,2,"2025-10-22T12:44:24.704",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074503,1761137064727,"fUST",1763.2607843,0.000239,2,"2025-10-22T12:44:24.727",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074504,1761137146992,"fUST",4629.48,0.000239,2,"2025-10-22T12:45:46.992",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074505,1761137153196,"fUST",3607.2692157,0.000239,2,"2025-10-22T12:45:53.196",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074506,1761137170074,"fUST",157.0,0.00024,120,"2025-10-22T12:46:10.074",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074507,1761137175963,"fUST",196.0,0.0001515,2,"2025-10-22T12:46:15.963",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074508,1761137176109,"fUST",213.84477064,0.000181,2,"2025-10-22T12:46:16.109",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074509,1761137232754,"fUST",1291.80034382,0.0002389,2,"2025-10-22T12:47:12.754",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074510,1761137305215,"fUST",150.0,0.00015127,30,"2025-10-22T12:48:25.215",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074511,1761137305279,"fUST",666.0,0.00023384,2,"2025-10-22T12:48:25.279",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074512,1761137305627,"fUST",150.0,0.00016502,30,"2025-10-22T12:48:25.627",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074513,1761137306038,"fUST",155.82,0.00017877,30,"2025-10-22T12:48:26.038",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074514,1761137306487,"fUST",207.75,0.00019253,30,"2025-10-22T12:48:26.487",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074515,1761137306928,"fUST",259.69,0.00020628,30,"2025-10-22T12:48:26.928",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074516,1761137307422,"fUST",311.63,0.00022003,30,"2025-10-22T12:48:27.422",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074517,1761137307787,"fUST",363.57,0.00023378,30,"2025-10-22T12:48:27.787",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074519,1761137340120,"fUST",372.81548,0.00013699,2,"2025-10-22T12:49:00.120",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074520,1761137340353,"fUST",372.81548,0.00020187,2,"2025-10-22T12:49:00.353",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074527,1761137349751,"fUST",5000.0,0.0002389,2,"2025-10-22T12:49:09.751",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074528,1761137372874,"fUST",4028.25390466,0.0002389,2,"2025-10-22T12:49:32.874",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074529,1761137376924,"fUST",159.0,9.7e-07,2,"2025-10-22T12:49:36.924",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074530,1761137378036,"fUST",159.0,9.7e-07,2,"2025-10-22T12:49:38.036",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074531,1761137379210,"fUST",159.0,9.7e-07,2,"2025-10-22T12:49:39.210",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074532,1761137383304,"fUST",150.0,0.00014748,30,"2025-10-22T12:49:43.304",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074533,1761137383548,"fUST",152.47,0.00016089,30,"2025-10-22T12:49:43.548",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074534,1761137383963,"fUST",192.28609534,0.0001743,30,"2025-10-22T12:49:43.963",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074535,1761137383987,"fUST",36.42390466,0.0001743,30,"2025-10-22T12:49:43.987",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074536,1761137384557,"fUST",304.95,0.00018771,30,"2025-10-22T12:49:44.557",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074537,1761137385004,"fUST",381.18,0.00020111,30,"2025-10-22T12:49:45.004",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074538,1761137385428,"fUST",457.42,0.00021452,30,"2025-10-22T12:49:45.428",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074539,1761137385872,"fUST",533.65,0.00022793,30,"2025-10-22T12:49:45.872",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074540,1761137396751,"fUST",4839.52750302,0.0002389,2,"2025-10-22T12:49:56.751",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074541,1761137415911,"fUST",196.0,0.0001515,2,"2025-10-22T12:50:15.911",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074542,1761137416061,"fUST",383.09223853,0.000181,2,"2025-10-22T12:50:16.061",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074543,1761137420169,"fUST",2867.76635379,0.0002389,2,"2025-10-22T12:50:20.169",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074544,1761137420194,"fUST",2132.23364621,0.0002389,2,"2025-10-22T12:50:20.194",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074545,1761137428119,"fUST",502.90135768,0.0002389,2,"2025-10-22T12:50:28.119",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074581,1761137432446,"fUST",-236.94892597,0.000239,2,"2025-10-22T12:50:32.446",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074582,1761137432456,"fUST",-300.0,0.000239,2,"2025-10-22T12:50:32.456",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074584,1761137432466,"fUST",-609.89,0.00024134,30,"2025-10-22T12:50:32.466",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074585,1761137432476,"fUST",-300.0,0.0002414,2,"2025-10-22T12:50:32.476",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074587,1761137432485,"fUST",-882.98504955,0.00024141,2,"2025-10-22T12:50:32.485",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074593,1761137432529,"fUST",-317.01495045,0.00024141,2,"2025-10-22T12:50:32.529",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074595,1761137432539,"fUST",-300.0,0.00024141,2,"2025-10-22T12:50:32.539",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074597,1761137432548,"fUST",-300.0,0.00024141,2,"2025-10-22T12:50:32.548",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074599,1761137432558,"fUST",-300.0,0.00024141,2,"2025-10-22T12:50:32.558",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074601,1761137432567,"fUST",-300.0,0.00024141,2,"2025-10-22T12:50:32.567",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074603,1761137432576,"fUST",-1200.0,0.00024141,2,"2025-10-22T12:50:32.576",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074605,1761137432586,"fUST",-2735.46766715,0.00024142,2,"2025-10-22T12:50:32.586",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074607,1761137432598,"fUST",-347.5518,0.00024142,2,"2025-10-22T12:50:32.598",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074609,1761137432609,"fUST",-592.95241287,0.00024142,2,"2025-10-22T12:50:32.609",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074611,1761137432618,"fUST",-752.63,0.00024142,2,"2025-10-22T12:50:32.618",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074613,1761137432627,"fUST",-846.10652292,0.00024497,2,"2025-10-22T12:50:32.627",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074616,1761137432641,"fUST",-1045.44187723,0.00024497,2,"2025-10-22T12:50:32.641",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074618,1761137432650,"fUST",-952.72611426,0.00024522,2,"2025-10-22T12:50:32.650",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074621,1761137432659,"fUST",-178.58,0.00024612,2,"2025-10-22T12:50:32.659",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074623,1761137432670,"fUST",-829.4,0.00024613,10,"2025-10-22T12:50:32.670",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074625,1761137432679,"fUST",-212.48463544,0.00024621,2,"2025-10-22T12:50:32.679",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074627,1761137432687,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.687",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074629,1761137432696,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.696",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074631,1761137432705,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.705",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074633,1761137432715,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.715",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074635,1761137432724,"fUST",-355.78362851,0.00024621,2,"2025-10-22T12:50:32.724",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074637,1761137432734,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.734",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074639,1761137432743,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.743",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074641,1761137432752,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.752",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074643,1761137432765,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.765",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074645,1761137432775,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.775",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074647,1761137432783,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.783",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074649,1761137432793,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.793",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074651,1761137432803,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.803",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074653,1761137432812,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.812",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074655,1761137432821,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.821",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074657,1761137432831,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.831",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074659,1761137432843,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.843",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074661,1761137432852,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.852",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074663,1761137432861,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.861",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074665,1761137432870,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.870",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074667,1761137432879,"fUST",-152.56078314,0.00024621,2,"2025-10-22T12:50:32.879",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074669,1761137432892,"fUST",-347.43921686,0.00024621,2,"2025-10-22T12:50:32.892",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074671,1761137432901,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:32.901",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074673,1761137432910,"fUST",-50.72034638,0.00024621,2,"2025-10-22T12:50:32.910",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074678,1761137432945,"fUST",-449.27965362,0.00024621,2,"2025-10-22T12:50:32.945",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074680,1761137432954,"fUST",-136.57034648,0.00024621,2,"2025-10-22T12:50:32.954",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074912,1761137438324,"fUST",-363.42965352,0.00024621,2,"2025-10-22T12:50:38.324",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074913,1761137438334,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.334",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074914,1761137438343,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.343",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074915,1761137438353,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.353",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074916,1761137438362,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.362",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074917,1761137438371,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.371",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074919,1761137438381,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.381",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074921,1761137438391,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.391",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074923,1761137438400,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.400",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074925,1761137438409,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.409",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074926,1761137438419,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.419",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074929,1761137438430,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.430",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074931,1761137438440,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.440",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074933,1761137438449,"fUST",-621.37772627,0.00024621,2,"2025-10-22T12:50:38.449",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074935,1761137438459,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.459",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074938,1761137438468,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.468",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074940,1761137438478,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.478",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074941,1761137438487,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.487",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074944,1761137438497,"fUST",-369.74883341,0.00024621,2,"2025-10-22T12:50:38.497",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074945,1761137438507,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.507",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074948,1761137438517,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.517",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074949,1761137438527,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.527",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074951,1761137438536,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.536",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074954,1761137438546,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.546",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074955,1761137438555,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.555",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074957,1761137438565,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.565",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074959,1761137438575,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.575",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074961,1761137438585,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.585",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074963,1761137438594,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.594",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074965,1761137438605,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.605",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074968,1761137438615,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.615",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074969,1761137438624,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.624",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074971,1761137438633,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.633",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074973,1761137438643,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.643",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074975,1761137438652,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.652",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074978,1761137438665,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.665",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074980,1761137438674,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.674",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074982,1761137438684,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.684",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074984,1761137438695,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.695",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074986,1761137438704,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.704",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074988,1761137438714,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.714",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074990,1761137438723,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.723",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074992,1761137438733,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.733",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074994,1761137438742,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.742",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074996,1761137438752,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.752",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392074998,1761137438763,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.763",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075000,1761137438775,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.775",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075002,1761137438784,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.784",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075004,1761137438794,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.794",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075006,1761137438803,"fUST",-461.1172458,0.00024621,2,"2025-10-22T12:50:38.803",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075008,1761137438814,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.814",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075010,1761137438823,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.823",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075012,1761137438833,"fUST",-377.14321881,0.00024621,2,"2025-10-22T12:50:38.833",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075014,1761137438843,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.843",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075016,1761137438855,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.855",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075018,1761137438865,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.865",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075020,1761137438875,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.875",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075022,1761137438886,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.886",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075024,1761137438896,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.896",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075026,1761137438906,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.906",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075028,1761137438916,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.916",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075030,1761137438927,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.927",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075032,1761137438937,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.937",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075034,1761137438947,"fUST",-500.0,0.00024621,2,"2025-10-22T12:50:38.947",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075036,1761137438957,"fUST",-39480.56394648,0.00024623,2,"2025-10-22T12:50:38.957",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075038,1761137438967,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:38.967",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075040,1761137438977,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:38.977",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075042,1761137438987,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:38.987",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075044,1761137438997,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:38.997",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075046,1761137439007,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:39.007",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075048,1761137439017,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:39.017",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075050,1761137439027,"fUST",-300.0,0.00024624,20,"2025-10-22T12:50:39.027",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075052,1761137439038,"fUST",-16308.74068992,0.0002465,2,"2025-10-22T12:50:39.038",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075054,1761137439047,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.047",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075056,1761137439057,"fUST",-624.78465503,0.00024673,2,"2025-10-22T12:50:39.057",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075058,1761137439066,"fUST",-169.05335524,0.00024673,2,"2025-10-22T12:50:39.066",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075061,1761137439076,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.076",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075063,1761137439086,"fUST",-373.28030585,0.00024673,2,"2025-10-22T12:50:39.086",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075065,1761137439096,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.096",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075067,1761137439106,"fUST",-619.07400712,0.00024673,2,"2025-10-22T12:50:39.106",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075068,1761137439116,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.116",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075070,1761137439125,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.125",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075072,1761137439135,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.135",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075074,1761137439151,"fUST",-158.51248006,0.00024673,2,"2025-10-22T12:50:39.151",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075076,1761137439162,"fUST",-294.19273897,0.00024673,2,"2025-10-22T12:50:39.162",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075079,1761137439172,"fUST",-162.28282621,0.00024673,2,"2025-10-22T12:50:39.172",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075081,1761137439183,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.183",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075083,1761137439194,"fUST",-500.0,0.00024673,2,"2025-10-22T12:50:39.194",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075085,1761137439203,"fUST",-400.07865346,0.00024728,2,"2025-10-22T12:50:39.203",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075087,1761137439213,"fUST",-500.0,0.00024873,2,"2025-10-22T12:50:39.213",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075089,1761137439222,"fUST",-548.19929627,0.00024873,2,"2025-10-22T12:50:39.222",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075091,1761137439232,"fUST",-500.0,0.00024873,2,"2025-10-22T12:50:39.232",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075093,1761137439242,"fUST",-501.23381446,0.00024873,2,"2025-10-22T12:50:39.242",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075095,1761137439251,"fUST",-501.06798052,0.00024873,2,"2025-10-22T12:50:39.251",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075097,1761137439261,"fUST",-181.66571673,0.00024873,2,"2025-10-22T12:50:39.261",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075098,1761137439271,"fUST",-691.17,0.0002489,10,"2025-10-22T12:50:39.271",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075100,1761137439281,"fUST",-176.53414082,0.00024899,2,"2025-10-22T12:50:39.281",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075102,1761137439292,"fUST",-324.06509182,0.00024899,2,"2025-10-22T12:50:39.292",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075104,1761137439301,"fUST",-279.59973264,0.000249,2,"2025-10-22T12:50:39.301",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075106,1761137439311,"fUST",-67676.920425,0.000249,2,"2025-10-22T12:50:39.311",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075108,1761137439321,"fUST",-638.83,0.0002501,3,"2025-10-22T12:50:39.321",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075110,1761137439330,"fUST",-319.41,0.0002501,3,"2025-10-22T12:50:39.330",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075112,1761137439340,"fUST",-159.71,0.0002501,3,"2025-10-22T12:50:39.340",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075114,1761137439348,"fUST",-479.13,0.0002501,3,"2025-10-22T12:50:39.348",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075116,1761137439358,"fUST",-182.52,0.0002501,3,"2025-10-22T12:50:39.358",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075118,1761137439367,"fUST",-319.42,0.0002501,3,"2025-10-22T12:50:39.367",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075120,1761137439376,"fUST",-159.71,0.0002501,3,"2025-10-22T12:50:39.376",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075122,1761137439385,"fUST",-752.92,0.0002501,3,"2025-10-22T12:50:39.385",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075124,1761137439393,"fUST",-397.33,0.00025019,3,"2025-10-22T12:50:39.393",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075125,1761137439402,"fUST",-198.66,0.00025019,3,"2025-10-22T12:50:39.402",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075127,1761137439411,"fUST",-596.03,0.00025019,3,"2025-10-22T12:50:39.411",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075129,1761137439420,"fUST",-500.0,0.00025029,2,"2025-10-22T12:50:39.420",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075131,1761137439430,"fUST",-151.0,0.00025029,2,"2025-10-22T12:50:39.430",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075133,1761137439439,"fUST",-500.0,0.00025029,2,"2025-10-22T12:50:39.439",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075135,1761137439448,"fUST",-151.24347366,0.00025029,2,"2025-10-22T12:50:39.448",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075137,1761137439457,"fUST",-151.0,0.00025029,2,"2025-10-22T12:50:39.457",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075139,1761137439465,"fUST",-278.02275387,0.00025029,2,"2025-10-22T12:50:39.465",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075141,1761137439474,"fUST",-151.18089603,0.00025029,2,"2025-10-22T12:50:39.474",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075143,1761137439483,"fUST",-151.0,0.00025029,2,"2025-10-22T12:50:39.483",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075145,1761137439493,"fUST",-500.0,0.00025029,2,"2025-10-22T12:50:39.493",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075147,1761137439502,"fUST",-151.0,0.00025029,2,"2025-10-22T12:50:39.502",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075149,1761137439511,"fUST",-151.11869044,0.00025029,2,"2025-10-22T12:50:39.511",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075151,1761137439520,"fUST",-154.48274439,0.00025029,2,"2025-10-22T12:50:39.520",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075153,1761137439529,"fUST",-151.0,0.00025029,2,"2025-10-22T12:50:39.529",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075155,1761137439538,"fUST",-151.0,0.00025029,2,"2025-10-22T12:50:39.538",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075157,1761137439546,"fUST",-165.33192921,0.00025029,2,"2025-10-22T12:50:39.546",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075159,1761137439555,"fUST",-500.0,0.00025084,2,"2025-10-22T12:50:39.555",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075161,1761137439564,"fUST",-151.0,0.00025084,2,"2025-10-22T12:50:39.564",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075163,1761137439572,"fUST",-500.0,0.00025084,2,"2025-10-22T12:50:39.572",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075165,1761137439582,"fUST",-151.0,0.00025084,2,"2025-10-22T12:50:39.582",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075167,1761137439592,"fUST",-151.0,0.00025084,2,"2025-10-22T12:50:39.592",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075169,1761137439602,"fUST",-500.0,0.00025084,2,"2025-10-22T12:50:39.602",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075171,1761137439612,"fUST",-151.0,0.00025084,2,"2025-10-22T12:50:39.612",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075173,1761137439621,"fUST",-162.36300707,0.00025084,2,"2025-10-22T12:50:39.621",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075175,1761137439632,"fUST",-3690.48876473,0.00025104,2,"2025-10-22T12:50:39.632",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075177,1761137439640,"fUST",-178.58,0.0002511,2,"2025-10-22T12:50:39.640",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075178,1761137439650,"fUST",-67676.920425,0.0002512,2,"2025-10-22T12:50:39.650",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075180,1761137439659,"fUST",-151.0,0.0002513,2,"2025-10-22T12:50:39.659",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075182,1761137439668,"fUST",-500.0,0.00025139,2,"2025-10-22T12:50:39.668",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075185,1761137439678,"fUST",-199.92436794,0.00025139,2,"2025-10-22T12:50:39.678",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075187,1761137439688,"fUST",-641.56667443,0.00025139,2,"2025-10-22T12:50:39.688",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075189,1761137439699,"fUST",-198.72705308,0.00025139,2,"2025-10-22T12:50:39.699",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075190,1761137439708,"fUST",-250.14286038,0.00025139,2,"2025-10-22T12:50:39.708",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075192,1761137439717,"fUST",-155.17881345,0.00025139,2,"2025-10-22T12:50:39.717",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075195,1761137439727,"fUST",-151.0,0.00025139,2,"2025-10-22T12:50:39.727",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075197,1761137439736,"fUST",-300.0,0.00025139,20,"2025-10-22T12:50:39.736",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075198,1761137439746,"fUST",-300.0,0.00025139,20,"2025-10-22T12:50:39.746",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075200,1761137439756,"fUST",-300.0,0.00025139,20,"2025-10-22T12:50:39.756",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075202,1761137439769,"fUST",-300.0,0.00025139,20,"2025-10-22T12:50:39.769",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075204,1761137439778,"fUST",-300.0,0.0002514,20,"2025-10-22T12:50:39.778",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075206,1761137439788,"fUST",-300.0,0.0002514,20,"2025-10-22T12:50:39.788",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075208,1761137439798,"fUST",-300.0,0.0002514,20,"2025-10-22T12:50:39.798",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075210,1761137439810,"fUST",-300.0,0.0002514,20,"2025-10-22T12:50:39.810",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075212,1761137439819,"fUST",-300.0,0.0002514,20,"2025-10-22T12:50:39.819",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075214,1761137439829,"fUST",-202.02370346,0.0002514,2,"2025-10-22T12:50:39.829",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075216,1761137439840,"fUST",-300.0,0.00025141,20,"2025-10-22T12:50:39.840",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075218,1761137439849,"fUST",-300.0,0.00025141,20,"2025-10-22T12:50:39.849",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075220,1761137439858,"fUST",-151.0,0.00025185,2,"2025-10-22T12:50:39.858",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075222,1761137439867,"fUST",-500.0,0.00025193,2,"2025-10-22T12:50:39.867",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075224,1761137439876,"fUST",-151.0,0.00025193,2,"2025-10-22T12:50:39.876",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075226,1761137439886,"fUST",-12550.38,0.000252,7,"2025-10-22T12:50:39.886",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075228,1761137439896,"fUST",-1067.81988673,0.00025204,2,"2025-10-22T12:50:39.896",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075230,1761137439905,"fUST",-500.0,0.00025221,2,"2025-10-22T12:50:39.905",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075232,1761137439915,"fUST",-500.0,0.00025221,2,"2025-10-22T12:50:39.915",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075235,1761137439925,"fUST",-500.0,0.00025221,2,"2025-10-22T12:50:39.925",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075238,1761137439935,"fUST",-202.95987409,0.0002524,2,"2025-10-22T12:50:39.935",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075241,1761137439944,"fUST",-500.0,0.00025248,2,"2025-10-22T12:50:39.944",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075245,1761137439953,"fUST",-168.43501012,0.00025248,2,"2025-10-22T12:50:39.953",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075249,1761137439963,"fUST",-368.29812539,0.00025303,2,"2025-10-22T12:50:39.963",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075251,1761137439972,"fUST",-1000.0,0.00025421,2,"2025-10-22T12:50:39.972",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075253,1761137439981,"fUST",-1000.0,0.00025421,2,"2025-10-22T12:50:39.981",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075255,1761137439991,"fUST",-686.13,0.00025475,30,"2025-10-22T12:50:39.991",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075257,1761137440000,"fUST",-322.25053931,0.000259,2,"2025-10-22T12:50:40.000",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075258,1761137440010,"fUST",-1500.0,0.00025968,2,"2025-10-22T12:50:40.010",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075260,1761137440019,"fUST",-1500.0,0.00025968,2,"2025-10-22T12:50:40.019",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075262,1761137440029,"fUST",-100000.0,0.0002599,2,"2025-10-22T12:50:40.029",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075264,1761137440038,"fUST",-2715.97002093,0.00026,2,"2025-10-22T12:50:40.038",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075266,1761137440047,"fUST",-314.0,0.00026176,2,"2025-10-22T12:50:40.047",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075268,1761137440056,"fUST",-420.0,0.00026176,2,"2025-10-22T12:50:40.056",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075270,1761137440065,"fUST",-6749.32504219,0.0002628,2,"2025-10-22T12:50:40.065",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075272,1761137440074,"fUST",-1680.0,0.00026295,2,"2025-10-22T12:50:40.074",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075274,1761137440084,"fUST",-1277.66,0.0002638,3,"2025-10-22T12:50:40.084",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075276,1761137440093,"fUST",-638.82,0.0002638,3,"2025-10-22T12:50:40.093",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075278,1761137440103,"fUST",-319.42,0.0002638,3,"2025-10-22T12:50:40.103",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075280,1761137440112,"fUST",-365.04,0.0002638,3,"2025-10-22T12:50:40.112",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075282,1761137440121,"fUST",-638.84,0.0002638,3,"2025-10-22T12:50:40.121",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075284,1761137440130,"fUST",-319.42,0.0002638,3,"2025-10-22T12:50:40.130",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075286,1761137440139,"fUST",-794.66,0.00026389,3,"2025-10-22T12:50:40.139",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075288,1761137440147,"fUST",-397.32,0.00026389,3,"2025-10-22T12:50:40.147",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075289,1761137440157,"fUST",-1500.0,0.00026516,2,"2025-10-22T12:50:40.157",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075291,1761137440166,"fUST",-2000.0,0.00026516,2,"2025-10-22T12:50:40.166",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075293,1761137440175,"fUST",-500.0,0.00026673,2,"2025-10-22T12:50:40.175",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075295,1761137440185,"fUST",-500.0,0.00026673,2,"2025-10-22T12:50:40.185",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075297,1761137440195,"fUST",-372.81548,0.00026676,2,"2025-10-22T12:50:40.195",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075299,1761137440204,"fUST",-160.0,0.00026776,2,"2025-10-22T12:50:40.204",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075310,1761137440294,"fUST",-688.60657556,0.00026815,30,"2025-10-22T12:50:40.294",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075312,1761137440303,"fUST",-364.90134599,0.000269,2,"2025-10-22T12:50:40.303",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075314,1761137440313,"fUST",-2500.0,0.00027064,2,"2025-10-22T12:50:40.313",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075316,1761137440322,"fUST",-196.34218594,0.00027221,2,"2025-10-22T12:50:40.322",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075318,1761137440330,"fUST",-918.19602831,0.00027221,2,"2025-10-22T12:50:40.330",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075320,1761137440339,"fUST",-260.0,0.00027324,2,"2025-10-22T12:50:40.339",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075322,1761137440347,"fUST",-150.0,0.00027397,5,"2025-10-22T12:50:40.347",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075324,1761137440357,"fUST",-1244.66,0.000274,7,"2025-10-22T12:50:40.357",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075326,1761137440366,"fUST",-1435.86530428,0.00027612,5,"2025-10-22T12:50:40.366",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075328,1761137440375,"fUST",-199.0,0.00027671,7,"2025-10-22T12:50:40.375",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075330,1761137440384,"fUST",-67676.920425,0.00027758,2,"2025-10-22T12:50:40.384",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075332,1761137440393,"fUST",-952.72611421,0.00027787,2,"2025-10-22T12:50:40.393",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075334,1761137440402,"fUST",-2286.62,0.000278,2,"2025-10-22T12:50:40.402",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075335,1761137440411,"fUST",-360.0,0.00027872,2,"2025-10-22T12:50:40.411",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075337,1761137440420,"fUST",-407.55215266,0.000279,2,"2025-10-22T12:50:40.420",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075339,1761137440431,"fUST",-218.91667002,0.00027945,5,"2025-10-22T12:50:40.431",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075341,1761137440443,"fUST",-587.0,0.00028382,2,"2025-10-22T12:50:40.443",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075343,1761137440452,"fUST",-12550.38,0.000284,7,"2025-10-22T12:50:40.452",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075345,1761137440461,"fUST",-460.0,0.0002842,2,"2025-10-22T12:50:40.461",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075347,1761137440470,"fUST",-2351.0,0.00028642,2,"2025-10-22T12:50:40.470",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075349,1761137440479,"fUST",-500.0,0.0002888,3,"2025-10-22T12:50:40.479",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075351,1761137440489,"fUST",-450.20295934,0.000289,2,"2025-10-22T12:50:40.489",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075353,1761137440498,"fUST",-3500.0,0.0002895,2,"2025-10-22T12:50:40.498",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075355,1761137440508,"fUST",-560.0,0.00028968,2,"2025-10-22T12:50:40.508",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075357,1761137440517,"fUST",-1001.92,0.00029,2,"2025-10-22T12:50:40.517",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075359,1761137440526,"fUST",-301.586,0.00029134,22,"2025-10-22T12:50:40.526",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075361,1761137440536,"fUST",-1001.92,0.00029174,2,"2025-10-22T12:50:40.536",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075363,1761137440545,"fUST",-500.0,0.00029393,7,"2025-10-22T12:50:40.545",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075365,1761137440554,"fUST",-229.48,0.0002951,7,"2025-10-22T12:50:40.554",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075367,1761137440563,"fUST",-660.0,0.00029515,2,"2025-10-22T12:50:40.563",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075369,1761137440572,"fUST",-6749.32504215,0.00029546,2,"2025-10-22T12:50:40.572",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075371,1761137440582,"fUST",-250.0,0.00029805,2,"2025-10-22T12:50:40.582",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075373,1761137440591,"fUST",-492.85376601,0.000299,2,"2025-10-22T12:50:40.591",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075375,1761137440600,"fUST",-503.57,0.0003,2,"2025-10-22T12:50:40.600",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075377,1761137440609,"fUST",-169.856,0.0003,2,"2025-10-22T12:50:40.609",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075379,1761137440618,"fUST",-166.235,0.0003,2,"2025-10-22T12:50:40.618",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075381,1761137440628,"fUST",-1244.66,0.0003,7,"2025-10-22T12:50:40.628",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075383,1761137440637,"fUST",-760.0,0.00030063,2,"2025-10-22T12:50:40.637",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075385,1761137440646,"fUST",-200.0,0.000301,7,"2025-10-22T12:50:40.646",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075387,1761137440655,"fUST",-2286.62,0.000305,2,"2025-10-22T12:50:40.655",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075389,1761137440665,"fUST",-200.0,0.0003051,7,"2025-10-22T12:50:40.665",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075391,1761137440674,"fUST",-417.15472785,0.00030544,2,"2025-10-22T12:50:40.674",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075393,1761137440683,"fUST",-860.0,0.00030611,2,"2025-10-22T12:50:40.683",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075395,1761137440693,"fUST",-823.0,0.00030774,2,"2025-10-22T12:50:40.693",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075397,1761137440702,"fUST",-535.50457268,0.000309,2,"2025-10-22T12:50:40.702",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075399,1761137440712,"fUST",-200.0,0.0003091,7,"2025-10-22T12:50:40.712",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075401,1761137440720,"fUST",-135353.84085,0.0003098,2,"2025-10-22T12:50:40.720",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075402,1761137440730,"fUST",-500.0,0.00031,30,"2025-10-22T12:50:40.730",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075405,1761137440740,"fUST",-200.0,0.00031,7,"2025-10-22T12:50:40.740",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075407,1761137440749,"fUST",-952.72611421,0.00031052,2,"2025-10-22T12:50:40.749",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075408,1761137440758,"fUST",-960.0,0.00031159,2,"2025-10-22T12:50:40.758",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075410,1761137440770,"fUST",-2907.0,0.00031198,3,"2025-10-22T12:50:40.770",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075412,1761137440779,"fUST",-500.0,0.00031269,7,"2025-10-22T12:50:40.779",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075414,1761137440789,"fUST",-200.0,0.0003151,7,"2025-10-22T12:50:40.789",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075416,1761137440798,"fUST",-600.0,0.00031618,30,"2025-10-22T12:50:40.798",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075418,1761137440810,"fUST",-1060.0,0.00031707,2,"2025-10-22T12:50:40.810",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075420,1761137440819,"fUST",-578.15537936,0.000319,2,"2025-10-22T12:50:40.819",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075422,1761137440828,"fUST",-33100.36424696,0.000319,2,"2025-10-22T12:50:40.828",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075424,1761137440838,"fUST",-12550.38,0.000319,7,"2025-10-22T12:50:40.838",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075426,1761137440848,"fUST",-500.0,0.00031967,5,"2025-10-22T12:50:40.848",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075428,1761137440857,"fUST",-500.0,0.00031967,5,"2025-10-22T12:50:40.857",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075430,1761137440866,"fUST",-1000.59911718,0.00032,5,"2025-10-22T12:50:40.866",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075432,1761137440875,"fUST",-9999.999999,0.00032,2,"2025-10-22T12:50:40.875",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075434,1761137440884,"fUST",-28964.86495792,0.00032001,5,"2025-10-22T12:50:40.884",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075436,1761137440894,"fUST",-200.0,0.000321,7,"2025-10-22T12:50:40.894",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075438,1761137440903,"fUST",-1160.0,0.00032255,2,"2025-10-22T12:50:40.903",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075440,1761137440913,"fUST",-1244.66,0.000324,7,"2025-10-22T12:50:40.913",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075442,1761137440922,"fUST",-200.0,0.0003251,7,"2025-10-22T12:50:40.922",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075444,1761137440931,"fUST",-17898.5211895,0.0003259,2,"2025-10-22T12:50:40.931",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075446,1761137440941,"fUST",-157.0,0.000328,120,"2025-10-22T12:50:40.941",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075448,1761137440950,"fUST",-2286.62,0.000328,2,"2025-10-22T12:50:40.950",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075450,1761137440959,"fUST",-937.97539759,0.00032803,2,"2025-10-22T12:50:40.959",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075452,1761137440968,"fUST",-6749.32504215,0.00032812,2,"2025-10-22T12:50:40.968",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075454,1761137440977,"fUST",-155.27,0.00032838,15,"2025-10-22T12:50:40.977",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075456,1761137440987,"fUST",-2999.0,0.00032876,120,"2025-10-22T12:50:40.987",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075458,1761137440996,"fUST",-620.80618603,0.000329,120,"2025-10-22T12:50:40.996",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075459,1761137441005,"fUST",-155.27,0.00032938,60,"2025-10-22T12:50:41.005",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075461,1761137441014,"fUST",-184.302484,0.00033,10,"2025-10-22T12:50:41.014",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075462,1761137441023,"fUST",-155.27,0.00033038,60,"2025-10-22T12:50:41.023",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075464,1761137441032,"fUST",-200.0,0.000331,7,"2025-10-22T12:50:41.032",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075467,1761137441042,"fUST",-372.81548,0.00033165,2,"2025-10-22T12:50:41.042",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075468,1761137441052,"fUST",-184.302484,0.00033209,10,"2025-10-22T12:50:41.052",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075470,1761137441061,"fUST",-3690.48876471,0.00033224,2,"2025-10-22T12:50:41.061",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075472,1761137441070,"fUST",-1152.0,0.00033368,2,"2025-10-22T12:50:41.070",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075474,1761137441079,"fUST",-184.302484,0.00033418,10,"2025-10-22T12:50:41.079",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075476,1761137441092,"fUST",-159.326142,0.00033418,10,"2025-10-22T12:50:41.092",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075478,1761137441102,"fUST",-162.592956,0.00033418,10,"2025-10-22T12:50:41.102",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075480,1761137441111,"fUST",-157.009498,0.00033418,10,"2025-10-22T12:50:41.111",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075482,1761137441121,"fUST",-200.0,0.0003351,7,"2025-10-22T12:50:41.121",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075484,1761137441130,"fUST",-3003.44361491,0.00033561,120,"2025-10-22T12:50:41.130",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075486,1761137441139,"fUST",-184.302484,0.00033628,10,"2025-10-22T12:50:41.139",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075488,1761137441148,"fUST",-159.326142,0.00033628,10,"2025-10-22T12:50:41.148",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075490,1761137441158,"fUST",-162.592956,0.00033628,10,"2025-10-22T12:50:41.158",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075492,1761137441167,"fUST",-157.009498,0.00033628,10,"2025-10-22T12:50:41.167",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075494,1761137441176,"fUST",-184.302484,0.00033837,10,"2025-10-22T12:50:41.176",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075496,1761137441185,"fUST",-159.326142,0.00033837,10,"2025-10-22T12:50:41.185",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075498,1761137441195,"fUST",-162.592956,0.00033837,10,"2025-10-22T12:50:41.195",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075500,1761137441204,"fUST",-174.427258,0.00033837,10,"2025-10-22T12:50:41.204",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075502,1761137441213,"fUST",-157.009498,0.00033837,10,"2025-10-22T12:50:41.213",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075504,1761137441223,"fUST",-153.674594,0.00033837,10,"2025-10-22T12:50:41.223",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075506,1761137441232,"fUST",-663.4569927,0.000339,120,"2025-10-22T12:50:41.232",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075508,1761137441241,"fUST",-180.14917623,0.00033994,12,"2025-10-22T12:50:41.241",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075510,1761137441250,"fUST",-200.0,0.000341,7,"2025-10-22T12:50:41.250",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075512,1761137441260,"fUST",-12550.38,0.000341,14,"2025-10-22T12:50:41.260",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075514,1761137441270,"fUST",-200.0,0.0003451,7,"2025-10-22T12:50:41.270",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075516,1761137441279,"fUST",-184.302484,0.000347,2,"2025-10-22T12:50:41.279",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075518,1761137441288,"fUST",-1244.66,0.000347,7,"2025-10-22T12:50:41.288",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075520,1761137441298,"fUST",-720.0,0.0003478,30,"2025-10-22T12:50:41.298",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075522,1761137441307,"fUST",-706.10779938,0.000349,120,"2025-10-22T12:50:41.307",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075524,1761137441316,"fUST",-184.302484,0.0003497,20,"2025-10-22T12:50:41.316",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075526,1761137441325,"fUST",-1000.0,0.00035,30,"2025-10-22T12:50:41.325",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075528,1761137441335,"fUST",-2286.62,0.00035,14,"2025-10-22T12:50:41.335",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075530,1761137441344,"fUST",-10000.0,0.00035,30,"2025-10-22T12:50:41.344",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075532,1761137441353,"fUST",-10000.0,0.00035,30,"2025-10-22T12:50:41.353",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075534,1761137441363,"fUST",-10000.0,0.00035,30,"2025-10-22T12:50:41.363",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075536,1761137441372,"fUST",-2876.19929942,0.00035331,36,"2025-10-22T12:50:41.372",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075538,1761137441381,"fUST",-178.37247728,0.0003542,2,"2025-10-22T12:50:41.381",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075539,1761137441390,"fUST",-236.27815862,0.00035509,30,"2025-10-22T12:50:41.390",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075541,1761137441399,"fUST",-211840.67382612,0.00035509,2,"2025-10-22T12:50:41.399",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075543,1761137441408,"fUST",-76146.51801663,0.00035509,7,"2025-10-22T12:50:41.408",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075545,1761137441417,"fUST",-300.0,0.00035509,2,"2025-10-22T12:50:41.417",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075547,1761137441427,"fUST",-3893.35610389,0.00035509,2,"2025-10-22T12:50:41.427",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075549,1761137441436,"fUST",-812.30906212,0.00035509,2,"2025-10-22T12:50:41.436",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075551,1761137441445,"fUST",-259.03220094,0.00035509,2,"2025-10-22T12:50:41.445",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075553,1761137441454,"fUST",-297.83317649,0.00035509,2,"2025-10-22T12:50:41.454",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075555,1761137441464,"fUST",-328.06111258,0.00035509,2,"2025-10-22T12:50:41.464",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075557,1761137441473,"fUST",-292.78671473,0.00035509,2,"2025-10-22T12:50:41.473",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075559,1761137441482,"fUST",-639.29515758,0.00035509,2,"2025-10-22T12:50:41.482",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075561,1761137441492,"fUST",-1366.23016879,0.00035509,2,"2025-10-22T12:50:41.492",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075563,1761137441501,"fUST",-157.12468438,0.00035509,2,"2025-10-22T12:50:41.501",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075565,1761137441510,"fUST",-6312.9906692,0.00035509,2,"2025-10-22T12:50:41.510",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075567,1761137441520,"fUST",-158.12722418,0.00035509,2,"2025-10-22T12:50:41.520",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075569,1761137441529,"fUST",-1500.0,0.00035509,3,"2025-10-22T12:50:41.529",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075571,1761137441539,"fUST",-189.77526796,0.00035509,2,"2025-10-22T12:50:41.539",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075573,1761137441548,"fUST",-1401.4031282,0.00035509,2,"2025-10-22T12:50:41.548",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075575,1761137441557,"fUST",-5914.51626638,0.00035509,2,"2025-10-22T12:50:41.557",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075577,1761137441566,"fUST",-10715.17201416,0.00035509,2,"2025-10-22T12:50:41.566",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075579,1761137441575,"fUST",-203.62095684,0.00035509,2,"2025-10-22T12:50:41.575",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075581,1761137441584,"fUST",-653.27726544,0.00035509,2,"2025-10-22T12:50:41.584",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075583,1761137441596,"fUST",-2920.0,0.00035509,2,"2025-10-22T12:50:41.596",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075585,1761137441604,"fUST",-152.80105128,0.00035509,2,"2025-10-22T12:50:41.604",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075587,1761137441614,"fUST",-1447.29361936,0.00035509,2,"2025-10-22T12:50:41.614",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075589,1761137441623,"fUST",-386.08222907,0.00035509,2,"2025-10-22T12:50:41.623",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075591,1761137441631,"fUST",-201.99254913,0.00035509,2,"2025-10-22T12:50:41.631",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075593,1761137441640,"fUST",-3157.04970327,0.00035509,2,"2025-10-22T12:50:41.640",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075595,1761137441648,"fUST",-365.8015181,0.00035509,2,"2025-10-22T12:50:41.648",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075597,1761137441657,"fUST",-167.10471137,0.00035509,2,"2025-10-22T12:50:41.657",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075599,1761137441667,"fUST",-150.82302467,0.00035509,2,"2025-10-22T12:50:41.667",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075601,1761137441675,"fUST",-259.36583629,0.00035509,2,"2025-10-22T12:50:41.675",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075602,1761137441684,"fUST",-3777.73526731,0.00035509,2,"2025-10-22T12:50:41.684",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075604,1761137441694,"fUST",-2962.77546573,0.00035509,2,"2025-10-22T12:50:41.694",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075606,1761137441703,"fUST",-1999.93677981,0.00035509,2,"2025-10-22T12:50:41.703",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075608,1761137441712,"fUST",-17481.22242505,0.00035509,2,"2025-10-22T12:50:41.712",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075610,1761137441721,"fUST",-426.71257,0.00035509,30,"2025-10-22T12:50:41.721",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075612,1761137441730,"fUST",-151.0,0.00035509,15,"2025-10-22T12:50:41.730",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075614,1761137441739,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:41.739",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075616,1761137441748,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:41.748",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075618,1761137441758,"fUST",-156.21661,0.00035509,30,"2025-10-22T12:50:41.758",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075620,1761137441771,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:41.771",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075622,1761137441781,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:41.781",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075624,1761137441790,"fUST",-155.506107,0.00035509,30,"2025-10-22T12:50:41.790",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075626,1761137441799,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:41.799",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075628,1761137441809,"fUST",-180.893854,0.00035509,30,"2025-10-22T12:50:41.809",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075630,1761137441818,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:41.818",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075632,1761137441827,"fUST",-151.0,0.0003552,7,"2025-10-22T12:50:41.827",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075634,1761137441837,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.837",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075636,1761137441846,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.846",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075638,1761137441855,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.855",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075640,1761137441865,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.865",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075642,1761137441873,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.873",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075644,1761137441881,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.881",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075646,1761137441890,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.890",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075648,1761137441899,"fUST",-20000.0,0.0003552,30,"2025-10-22T12:50:41.899",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075650,1761137441908,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.908",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075652,1761137441917,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.917",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075653,1761137441926,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.926",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075655,1761137441936,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.936",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075657,1761137441945,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.945",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075660,1761137441954,"fUST",-151.0,0.0003552,2,"2025-10-22T12:50:41.954",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075662,1761137441964,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.964",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075663,1761137441973,"fUST",-151.0,0.0003552,30,"2025-10-22T12:50:41.973",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075665,1761137441982,"fUST",-152.805463,0.00035529,30,"2025-10-22T12:50:41.982",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075667,1761137441991,"fUST",-151.0,0.00035529,30,"2025-10-22T12:50:41.991",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075669,1761137442001,"fUST",-151.0,0.00035529,30,"2025-10-22T12:50:42.001",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075671,1761137442010,"fUST",-151.0,0.00035529,30,"2025-10-22T12:50:42.010",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075674,1761137442020,"fUST",-151.0,0.00035529,30,"2025-10-22T12:50:42.020",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075676,1761137442029,"fUST",-151.0,0.00035529,30,"2025-10-22T12:50:42.029",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075678,1761137442039,"fUST",-151.0,0.00035529,30,"2025-10-22T12:50:42.039",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075679,1761137442048,"fUST",-207.336995,0.00035529,30,"2025-10-22T12:50:42.048",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075681,1761137442057,"fUST",-3058.86,0.00035571,6,"2025-10-22T12:50:42.057",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075683,1761137442066,"fUST",-10000.0,0.00035577,30,"2025-10-22T12:50:42.066",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075685,1761137442075,"fUST",-10000.0,0.00035577,30,"2025-10-22T12:50:42.075",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075687,1761137442084,"fUST",-4534.54,0.00035577,30,"2025-10-22T12:50:42.084",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075689,1761137442093,"fUST",-5035.013628,0.00035577,30,"2025-10-22T12:50:42.093",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075691,1761137442102,"fUST",-152.2,0.00035578,30,"2025-10-22T12:50:42.102",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075693,1761137442113,"fUST",-234.71194861,0.00035616,2,"2025-10-22T12:50:42.113",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075695,1761137442122,"fUST",-299.90190025,0.00035685,36,"2025-10-22T12:50:42.122",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075697,1761137442131,"fUST",-748.75860605,0.000359,120,"2025-10-22T12:50:42.131",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075708,1761137442218,"fUST",-6749.32504215,0.00036078,2,"2025-10-22T12:50:42.218",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075710,1761137442228,"fUST",-1613.0,0.00036181,2,"2025-10-22T12:50:42.228",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075712,1761137442237,"fUST",-500.0,0.00036197,30,"2025-10-22T12:50:42.237",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075714,1761137442246,"fUST",-203.47398103,0.0003621,2,"2025-10-22T12:50:42.246",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075716,1761137442256,"fUST",-264.66288695,0.0003624,2,"2025-10-22T12:50:42.256",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075718,1761137442265,"fUST",-1154.46957,0.00036637,2,"2025-10-22T12:50:42.265",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075720,1761137442274,"fUST",-12550.38,0.000367,14,"2025-10-22T12:50:42.274",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075722,1761137442283,"fUST",-500.0,0.00036719,30,"2025-10-22T12:50:42.283",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075724,1761137442293,"fUST",-791.40941273,0.000369,120,"2025-10-22T12:50:42.293",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075726,1761137442302,"fUST",-1244.66,0.000369,7,"2025-10-22T12:50:42.302",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075728,1761137442311,"fUST",-177.88,0.00037057,2,"2025-10-22T12:50:42.311",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075730,1761137442320,"fUST",-5000.0,0.0003752,4,"2025-10-22T12:50:42.320",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075732,1761137442330,"fUST",-634.522,0.00037591,2,"2025-10-22T12:50:42.330",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075734,1761137442340,"fUST",-983.0,0.00037591,2,"2025-10-22T12:50:42.340",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075736,1761137442349,"fUST",-2178.121,0.00037591,2,"2025-10-22T12:50:42.349",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075737,1761137442358,"fUST",-230.112,0.00037591,2,"2025-10-22T12:50:42.358",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075739,1761137442367,"fUST",-287.487,0.00037591,2,"2025-10-22T12:50:42.367",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075741,1761137442376,"fUST",-187.147,0.00037591,2,"2025-10-22T12:50:42.376",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075743,1761137442385,"fUST",-4206.0,0.00037591,2,"2025-10-22T12:50:42.385",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075745,1761137442395,"fUST",-2286.62,0.000376,14,"2025-10-22T12:50:42.395",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075747,1761137442404,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.404",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075748,1761137442414,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.414",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075749,1761137442424,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.424",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075750,1761137442434,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.434",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075751,1761137442443,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.443",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075752,1761137442452,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.452",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075753,1761137442461,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.461",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075754,1761137442470,"fUST",-153.0,0.00037741,30,"2025-10-22T12:50:42.470",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075755,1761137442480,"fUST",-1014.79278425,0.000378,2,"2025-10-22T12:50:42.480",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075756,1761137442489,"fUST",-151.0,0.000378,120,"2025-10-22T12:50:42.489",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075757,1761137442498,"fUST",-195.358737,0.000378,120,"2025-10-22T12:50:42.498",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075758,1761137442507,"fUST",-151.0,0.000378,120,"2025-10-22T12:50:42.507",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075759,1761137442517,"fUST",-184.302484,0.00037894,2,"2025-10-22T12:50:42.517",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075760,1761137442526,"fUST",-159.326142,0.00037894,2,"2025-10-22T12:50:42.526",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075761,1761137442535,"fUST",-834.0602194,0.000379,120,"2025-10-22T12:50:42.535",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075762,1761137442544,"fUST",-184.302484,0.00037987,20,"2025-10-22T12:50:42.544",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075763,1761137442554,"fUST",-159.326142,0.00037987,20,"2025-10-22T12:50:42.554",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075764,1761137442564,"fUST",-157.009498,0.00037987,20,"2025-10-22T12:50:42.564",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075765,1761137442574,"fUST",-864.0,0.00038258,30,"2025-10-22T12:50:42.574",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075766,1761137442583,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.583",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075767,1761137442592,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.592",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075769,1761137442602,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.602",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075770,1761137442611,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.611",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075771,1761137442620,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.620",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075773,1761137442629,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.629",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075774,1761137442637,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.637",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075776,1761137442646,"fUST",-151.0,0.0003829,120,"2025-10-22T12:50:42.646",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075778,1761137442656,"fUST",-876.71102607,0.000389,120,"2025-10-22T12:50:42.656",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075780,1761137442665,"fUST",-1000.0,0.00038996,8,"2025-10-22T12:50:42.665",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075782,1761137442674,"fUST",-1038.999999,0.00039,30,"2025-10-22T12:50:42.674",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075784,1761137442683,"fUST",-2258.0,0.0003923,5,"2025-10-22T12:50:42.683",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075786,1761137442692,"fUST",-11764.06197138,0.00039344,2,"2025-10-22T12:50:42.692",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075788,1761137442701,"fUST",-6749.32504215,0.00039344,2,"2025-10-22T12:50:42.701",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075790,1761137442710,"fUST",-300.0,0.000394,14,"2025-10-22T12:50:42.710",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075792,1761137442719,"fUST",-300.0,0.000394,14,"2025-10-22T12:50:42.719",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075794,1761137442728,"fUST",-300.0,0.000394,14,"2025-10-22T12:50:42.728",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075796,1761137442736,"fUST",-277.51,0.000394,14,"2025-10-22T12:50:42.736",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075798,1761137442746,"fUST",-508.80737025,0.00039434,3,"2025-10-22T12:50:42.746",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075800,1761137442755,"fUST",-517871.7868,0.00039444,7,"2025-10-22T12:50:42.755",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075802,1761137442768,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.768",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075804,1761137442778,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.778",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075806,1761137442787,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.787",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075808,1761137442796,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.796",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075810,1761137442806,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.806",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075812,1761137442815,"fUST",-155.515626,0.00039444,120,"2025-10-22T12:50:42.815",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075815,1761137442824,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.824",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075816,1761137442833,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.833",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075819,1761137442846,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.846",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075820,1761137442855,"fUST",-242.549118,0.00039444,120,"2025-10-22T12:50:42.855",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075822,1761137442864,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.864",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075824,1761137442874,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.874",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075826,1761137442883,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.883",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075828,1761137442893,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.893",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075830,1761137442902,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.902",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075832,1761137442912,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.912",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075834,1761137442921,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.921",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075836,1761137442931,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.931",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075838,1761137442940,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.940",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075840,1761137442949,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.949",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075842,1761137442958,"fUST",-155.017431,0.00039444,120,"2025-10-22T12:50:42.958",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075845,1761137442967,"fUST",-226.802687,0.00039444,30,"2025-10-22T12:50:42.967",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075848,1761137442976,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.976",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075851,1761137442984,"fUST",-426.71257,0.00039444,120,"2025-10-22T12:50:42.984",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075854,1761137442993,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:42.993",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075856,1761137443002,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.002",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075859,1761137443011,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.011",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075862,1761137443020,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.020",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075865,1761137443031,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.031",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075868,1761137443039,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.039",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075870,1761137443050,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.050",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075872,1761137443059,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.059",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075874,1761137443068,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.068",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075876,1761137443077,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.077",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075878,1761137443086,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.086",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075880,1761137443095,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.095",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075882,1761137443104,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.104",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075884,1761137443113,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.113",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075886,1761137443122,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:43.122",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075888,1761137443131,"fUST",-12550.38,0.000396,14,"2025-10-22T12:50:43.131",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075891,1761137443140,"fUST",-372.81548,0.00039654,2,"2025-10-22T12:50:43.140",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075894,1761137443149,"fUST",-919.36183275,0.000399,120,"2025-10-22T12:50:43.149",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075897,1761137443158,"fUST",-1244.66,0.000399,7,"2025-10-22T12:50:43.158",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075900,1761137443167,"fUST",-1004.48186147,0.0004,30,"2025-10-22T12:50:43.167",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075902,1761137443177,"fUST",-160.0,0.0004,120,"2025-10-22T12:50:43.177",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075904,1761137443186,"fUST",-403.14601822,0.0004,120,"2025-10-22T12:50:43.186",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075906,1761137443195,"fUST",-2000.0,0.0004,120,"2025-10-22T12:50:43.195",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075908,1761137443204,"fUST",-506.49602453,0.00040226,30,"2025-10-22T12:50:43.204",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075910,1761137443213,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.213",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075912,1761137443222,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.222",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075914,1761137443231,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.231",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075916,1761137443240,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.240",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075918,1761137443249,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.249",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075920,1761137443258,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.258",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075922,1761137443268,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.268",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075924,1761137443276,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.276",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075926,1761137443285,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.285",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075928,1761137443293,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.293",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075930,1761137443302,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.302",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075932,1761137443311,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.311",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075934,1761137443320,"fUST",-153.0,0.00040245,30,"2025-10-22T12:50:43.320",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075936,1761137443329,"fUST",-2286.62,0.000403,14,"2025-10-22T12:50:43.329",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075938,1761137443339,"fUST",-355.77,0.00040426,2,"2025-10-22T12:50:43.339",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075940,1761137443348,"fUST",-233.13878423,0.000405,120,"2025-10-22T12:50:43.348",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075942,1761137443358,"fUST",-213.12273716,0.000405,120,"2025-10-22T12:50:43.358",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075944,1761137443366,"fUST",-195.16799222,0.000405,120,"2025-10-22T12:50:43.366",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075946,1761137443376,"fUST",-231.04466126,0.000405,120,"2025-10-22T12:50:43.376",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075947,1761137443385,"fUST",-176.88359496,0.000405,120,"2025-10-22T12:50:43.385",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075949,1761137443394,"fUST",-187.10934598,0.000405,120,"2025-10-22T12:50:43.394",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075951,1761137443403,"fUST",-165.99985449,0.000405,120,"2025-10-22T12:50:43.403",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075953,1761137443412,"fUST",-632.0,0.00040591,2,"2025-10-22T12:50:43.412",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075955,1761137443421,"fUST",-983.0,0.00040591,2,"2025-10-22T12:50:43.421",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075957,1761137443430,"fUST",-2164.0,0.00040591,2,"2025-10-22T12:50:43.430",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075959,1761137443439,"fUST",-150.0,0.00040591,2,"2025-10-22T12:50:43.439",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075961,1761137443449,"fUST",-150.0,0.00040591,2,"2025-10-22T12:50:43.449",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075963,1761137443459,"fUST",-150.0,0.00040591,2,"2025-10-22T12:50:43.459",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075965,1761137443469,"fUST",-962.01263942,0.000409,120,"2025-10-22T12:50:43.469",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075967,1761137443478,"fUST",-6000.0,0.00041,14,"2025-10-22T12:50:43.478",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075969,1761137443488,"fUST",-30000.0,0.00041,120,"2025-10-22T12:50:43.488",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075971,1761137443497,"fUST",-184.302484,0.00041004,20,"2025-10-22T12:50:43.497",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075973,1761137443506,"fUST",-159.326142,0.00041004,20,"2025-10-22T12:50:43.506",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075976,1761137443516,"fUST",-162.592956,0.00041004,20,"2025-10-22T12:50:43.516",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075977,1761137443525,"fUST",-157.009498,0.00041004,20,"2025-10-22T12:50:43.525",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075980,1761137443535,"fUST",-9000.0,0.00041082,14,"2025-10-22T12:50:43.535",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075982,1761137443544,"fUST",-500.46,0.00041088,30,"2025-10-22T12:50:43.544",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075983,1761137443553,"fUST",-214.815,0.00041088,120,"2025-10-22T12:50:43.553",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075985,1761137443563,"fUST",-184.302484,0.00041088,2,"2025-10-22T12:50:43.563",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075987,1761137443572,"fUST",-159.326142,0.00041088,2,"2025-10-22T12:50:43.572",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075989,1761137443582,"fUST",-162.592956,0.00041088,2,"2025-10-22T12:50:43.582",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075991,1761137443591,"fUST",-157.009498,0.00041088,2,"2025-10-22T12:50:43.591",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075993,1761137443601,"fUST",-32502.88,0.00041096,120,"2025-10-22T12:50:43.601",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075995,1761137443610,"fUST",-500.0,0.00041096,120,"2025-10-22T12:50:43.610",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075997,1761137443619,"fUST",-500.0,0.00041096,120,"2025-10-22T12:50:43.619",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392075999,1761137443628,"fUST",-500.0,0.00041096,120,"2025-10-22T12:50:43.628",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076001,1761137443637,"fUST",-500.0,0.00041118,30,"2025-10-22T12:50:43.637",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076003,1761137443646,"fUST",-3690.48876471,0.00041344,2,"2025-10-22T12:50:43.646",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076005,1761137443656,"fUST",-742203.8575,0.00041444,7,"2025-10-22T12:50:43.656",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076007,1761137443665,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.665",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076009,1761137443674,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.674",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076011,1761137443683,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.683",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076013,1761137443692,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.692",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076015,1761137443701,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.701",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076017,1761137443710,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.710",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076019,1761137443719,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.719",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076021,1761137443728,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.728",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076023,1761137443738,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.738",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076025,1761137443747,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.747",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076027,1761137443756,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.756",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076029,1761137443770,"fUST",-156.807157,0.00041444,120,"2025-10-22T12:50:43.770",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076031,1761137443781,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.781",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076033,1761137443791,"fUST",-282.663805,0.00041444,120,"2025-10-22T12:50:43.791",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076035,1761137443801,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.801",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076037,1761137443811,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.811",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076039,1761137443821,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.821",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076041,1761137443830,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.830",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076043,1761137443839,"fUST",-426.71257,0.00041444,120,"2025-10-22T12:50:43.839",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076045,1761137443850,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.850",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076047,1761137443859,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.859",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076049,1761137443868,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.868",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076051,1761137443878,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.878",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076053,1761137443887,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.887",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076055,1761137443896,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.896",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076057,1761137443906,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.906",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076059,1761137443915,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.915",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076069,1761137443997,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:43.997",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076071,1761137444006,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:44.006",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076073,1761137444015,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:44.015",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076075,1761137444024,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:44.024",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076077,1761137444034,"fUST",-3632.0,0.00041533,120,"2025-10-22T12:50:44.034",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076079,1761137444043,"fUST",-3632.0,0.00041579,2,"2025-10-22T12:50:44.043",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076081,1761137444052,"fUST",-3632.0,0.0004165,2,"2025-10-22T12:50:44.052",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076083,1761137444061,"fUST",-157.0,0.000417,120,"2025-10-22T12:50:44.061",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076085,1761137444070,"fUST",-1004.66344609,0.000419,120,"2025-10-22T12:50:44.070",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076087,1761137444080,"fUST",-1244.66,0.000419,14,"2025-10-22T12:50:44.080",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076089,1761137444089,"fUST",-3632.0,0.0004193,120,"2025-10-22T12:50:44.089",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076091,1761137444099,"fUST",-1000.0,0.00042084,90,"2025-10-22T12:50:44.099",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076093,1761137444109,"fUST",-12550.38,0.000422,14,"2025-10-22T12:50:44.109",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076096,1761137444118,"fUST",-168.0,0.00042215,2,"2025-10-22T12:50:44.118",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076097,1761137444128,"fUST",-2286.62,0.000423,14,"2025-10-22T12:50:44.128",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076099,1761137444137,"fUST",-168.69300459,0.00042409,30,"2025-10-22T12:50:44.137",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076101,1761137444147,"fUST",-3632.0,0.00042414,2,"2025-10-22T12:50:44.147",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076103,1761137444157,"fUST",-341.0,0.00042451,7,"2025-10-22T12:50:44.157",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076106,1761137444166,"fUST",-398.36351946,0.0004246,2,"2025-10-22T12:50:44.166",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076108,1761137444176,"fUST",-717.05433503,0.0004246,2,"2025-10-22T12:50:44.176",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076110,1761137444185,"fUST",-1274.76326227,0.0004246,2,"2025-10-22T12:50:44.185",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076112,1761137444194,"fUST",-584.06981573,0.0004246,2,"2025-10-22T12:50:44.194",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076113,1761137444203,"fUST",-1051.32566831,0.0004246,2,"2025-10-22T12:50:44.203",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076115,1761137444212,"fUST",-1869.02341034,0.0004246,2,"2025-10-22T12:50:44.212",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076117,1761137444222,"fUST",-542.09754311,0.00042491,2,"2025-10-22T12:50:44.222",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076119,1761137444231,"fUST",-975.7755776,0.00042491,2,"2025-10-22T12:50:44.231",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076121,1761137444240,"fUST",-3162.0,0.00042537,5,"2025-10-22T12:50:44.240",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076124,1761137444250,"fUST",-1734.71213796,0.00042783,2,"2025-10-22T12:50:44.250",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076126,1761137444259,"fUST",-341.0,0.00042799,2,"2025-10-22T12:50:44.259",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076127,1761137444268,"fUST",-3632.0,0.00042916,7,"2025-10-22T12:50:44.268",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076129,1761137444277,"fUST",-341.0,0.00043254,7,"2025-10-22T12:50:44.277",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076131,1761137444286,"fUST",-341.0,0.00043324,2,"2025-10-22T12:50:44.286",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076134,1761137444296,"fUST",-341.0,0.00043375,2,"2025-10-22T12:50:44.296",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076135,1761137444305,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.305",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076138,1761137444315,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.315",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076139,1761137444324,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.324",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076141,1761137444333,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.333",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076143,1761137444343,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.343",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076145,1761137444352,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.352",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076147,1761137444361,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.361",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076149,1761137444370,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.370",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076151,1761137444379,"fUST",-300.0,0.000434,14,"2025-10-22T12:50:44.379",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076153,1761137444388,"fUST",-1113305.7863,0.00043444,30,"2025-10-22T12:50:44.388",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076155,1761137444398,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.398",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076157,1761137444407,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.407",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076159,1761137444416,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.416",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076161,1761137444425,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.425",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076163,1761137444434,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.434",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076165,1761137444443,"fUST",-264.763401,0.00043444,120,"2025-10-22T12:50:44.443",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076167,1761137444452,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.452",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076169,1761137444461,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.461",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076171,1761137444471,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.471",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076173,1761137444480,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.480",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076175,1761137444490,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.490",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076177,1761137444499,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.499",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076179,1761137444509,"fUST",-239.597652,0.00043444,120,"2025-10-22T12:50:44.509",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076181,1761137444519,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.519",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076183,1761137444528,"fUST",-426.71257,0.00043444,120,"2025-10-22T12:50:44.528",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076185,1761137444538,"fUST",-426.71257,0.00043444,120,"2025-10-22T12:50:44.538",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076187,1761137444547,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.547",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076189,1761137444556,"fUST",-289.624771,0.00043444,120,"2025-10-22T12:50:44.556",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076191,1761137444565,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.565",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076193,1761137444574,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.574",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076195,1761137444584,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.584",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076197,1761137444593,"fUST",-201.663686,0.00043444,120,"2025-10-22T12:50:44.593",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076199,1761137444603,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.603",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076201,1761137444612,"fUST",-170.786952,0.00043444,120,"2025-10-22T12:50:44.612",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076203,1761137444622,"fUST",-226.511261,0.00043444,120,"2025-10-22T12:50:44.622",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076205,1761137444631,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.631",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076207,1761137444641,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.641",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076209,1761137444652,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:44.652",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076211,1761137444662,"fUST",-150.21345069,0.00043473,10,"2025-10-22T12:50:44.662",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076213,1761137444671,"fUST",-341.0,0.00043506,120,"2025-10-22T12:50:44.671",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076215,1761137444680,"fUST",-207.95813806,0.00043527,3,"2025-10-22T12:50:44.680",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076217,1761137444689,"fUST",-282.99176557,0.00043527,3,"2025-10-22T12:50:44.689",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076219,1761137444699,"fUST",-831.00071968,0.00043527,3,"2025-10-22T12:50:44.699",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076222,1761137444708,"fUST",-562.74027082,0.00043527,3,"2025-10-22T12:50:44.708",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076224,1761137444718,"fUST",-632.0,0.00043591,2,"2025-10-22T12:50:44.718",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076226,1761137444728,"fUST",-983.0,0.00043591,2,"2025-10-22T12:50:44.728",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076228,1761137444738,"fUST",-2164.0,0.00043591,2,"2025-10-22T12:50:44.738",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076229,1761137444747,"fUST",-150.0,0.00043591,2,"2025-10-22T12:50:44.747",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076231,1761137444759,"fUST",-2920.34907865,0.00043635,2,"2025-10-22T12:50:44.759",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076233,1761137444770,"fUST",-533.65,0.00043795,2,"2025-10-22T12:50:44.770",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076235,1761137444780,"fUST",-18000.0,0.00043799,20,"2025-10-22T12:50:44.780",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076237,1761137444789,"fUST",-1000.0,0.000438,90,"2025-10-22T12:50:44.789",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076239,1761137444799,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.799",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076242,1761137444810,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.810",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076243,1761137444819,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.819",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076245,1761137444828,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.828",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076247,1761137444837,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.837",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076249,1761137444849,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.849",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076251,1761137444858,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.858",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076254,1761137444867,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.867",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076256,1761137444876,"fUST",-300.0,0.000438,12,"2025-10-22T12:50:44.876",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076258,1761137444885,"fUST",-238.11,0.000438,12,"2025-10-22T12:50:44.885",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076260,1761137444895,"fUST",-912.0,0.0004388,120,"2025-10-22T12:50:44.895",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076261,1761137444904,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:44.904",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076263,1761137444913,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:44.913",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076264,1761137444922,"fUST",-539447.77010936,0.000439,2,"2025-10-22T12:50:44.922",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076276,1761137445049,"fUST",-500.0,0.0002599,5,"2025-10-22T12:50:45.049",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076278,1761137445057,"fUST",-41.0492,0.00026538,5,"2025-10-22T12:50:45.057",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076280,1761137445068,"fUST",-458.9508,0.00026538,5,"2025-10-22T12:50:45.068",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076282,1761137445077,"fUST",-79.0992,0.00034317,2,"2025-10-22T12:50:45.077",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076284,1761137445087,"fUST",-567.41619488,0.00034317,2,"2025-10-22T12:50:45.087",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076286,1761137445098,"fUST",-306.21071933,0.00034317,2,"2025-10-22T12:50:45.098",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076288,1761137445107,"fUST",-2243.1001815,0.000439,2,"2025-10-22T12:50:45.107",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076290,1761137445118,"fUST",-22520.71352181,0.000439,2,"2025-10-22T12:50:45.118",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076292,1761137445128,"fUST",-9929.97557736,0.000439,2,"2025-10-22T12:50:45.128",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076295,1761137445143,"fUST",-500.0,0.00027086,5,"2025-10-22T12:50:45.143",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076297,1761137445152,"fUST",-408.61404365,0.000439,2,"2025-10-22T12:50:45.152",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076322,1761137445368,"fUST",-500.0,0.00027634,15,"2025-10-22T12:50:45.368",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076324,1761137445378,"fUST",-500.0,0.00028182,15,"2025-10-22T12:50:45.378",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076326,1761137445387,"fUST",-500.0,0.0002873,15,"2025-10-22T12:50:45.387",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076328,1761137445397,"fUST",-500.0,0.00029278,15,"2025-10-22T12:50:45.397",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076330,1761137445406,"fUST",-500.0,0.00029826,15,"2025-10-22T12:50:45.406",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076332,1761137445416,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:45.416",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076334,1761137445425,"fUST",-233.11747145,0.00037639,2,"2025-10-22T12:50:45.425",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076462,1761137446673,"fUST",-2954.53489416,0.00024953,2,"2025-10-22T12:50:46.673",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076464,1761137446683,"fUST",-500.0,0.00030374,15,"2025-10-22T12:50:46.683",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076466,1761137446693,"fUST",-500.0,0.00030922,15,"2025-10-22T12:50:46.693",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076468,1761137446702,"fUST",-500.0,0.00031469,15,"2025-10-22T12:50:46.702",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076470,1761137446711,"fUST",-500.0,0.00032017,15,"2025-10-22T12:50:46.711",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076472,1761137446720,"fUST",-500.0,0.00032565,15,"2025-10-22T12:50:46.720",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076474,1761137446729,"fUST",-500.0,0.00033113,30,"2025-10-22T12:50:46.729",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076476,1761137446738,"fUST",-500.0,0.00033661,30,"2025-10-22T12:50:46.738",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076478,1761137446747,"fUST",-384.041313,0.00035509,30,"2025-10-22T12:50:46.747",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076480,1761137446756,"fUST",-151.0,0.00035509,30,"2025-10-22T12:50:46.756",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076482,1761137446766,"fUST",-952.72611421,0.00037581,2,"2025-10-22T12:50:46.766",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076484,1761137446780,"fUST",-215.66652855,0.00037639,2,"2025-10-22T12:50:46.780",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076486,1761137446789,"fUST",-264.196,0.00037639,2,"2025-10-22T12:50:46.789",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076487,1761137446798,"fUST",-429.892,0.00037639,2,"2025-10-22T12:50:46.798",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076489,1761137446807,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:46.807",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076491,1761137446817,"fUST",-384.041313,0.00039444,120,"2025-10-22T12:50:46.817",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076493,1761137446826,"fUST",-151.0,0.00039444,120,"2025-10-22T12:50:46.826",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076495,1761137446835,"fUST",-411.0,0.00040639,2,"2025-10-22T12:50:46.835",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076497,1761137446847,"fUST",-411.0,0.00040639,2,"2025-10-22T12:50:46.847",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076499,1761137446856,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:46.856",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076501,1761137446865,"fUST",-384.041313,0.00041444,120,"2025-10-22T12:50:46.865",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076503,1761137446874,"fUST",-151.0,0.00041444,120,"2025-10-22T12:50:46.874",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076505,1761137446883,"fUST",-151.0,0.00043444,120,"2025-10-22T12:50:46.883",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076507,1761137446891,"fUST",-384.041313,0.00043444,120,"2025-10-22T12:50:46.891",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076509,1761137446901,"fUST",-411.0,0.00043639,2,"2025-10-22T12:50:46.901",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076510,1761137446909,"fUST",-411.0,0.00043639,2,"2025-10-22T12:50:46.909",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076512,1761137446919,"fUST",-575.97,0.0004389,10,"2025-10-22T12:50:46.919",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076514,1761137446929,"fUST",-16514.55733513,0.000439,2,"2025-10-22T12:50:46.929",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076517,1761137446941,"fUST",-2430.96192476,0.000439,2,"2025-10-22T12:50:46.941",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076578,1761137447537,"fUST",-406504.30730643,0.000439,2,"2025-10-22T12:50:47.537",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076580,1761137447547,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.547",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076582,1761137447556,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.556",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076584,1761137447564,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.564",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076586,1761137447574,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.574",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076588,1761137447583,"fUST",-287.085778,0.000439,120,"2025-10-22T12:50:47.583",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076589,1761137447591,"fUST",-212.610844,0.000439,120,"2025-10-22T12:50:47.591",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076591,1761137447600,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.600",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076593,1761137447609,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.609",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076595,1761137447618,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.618",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076597,1761137447628,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.628",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076599,1761137447637,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.637",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076601,1761137447646,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.646",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076603,1761137447655,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.655",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076605,1761137447664,"fUST",-151.0,0.000439,120,"2025-10-22T12:50:47.664",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076607,1761137447673,"fUST",-384.041313,0.000439,120,"2025-10-22T12:50:47.673",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076609,1761137447683,"fUST",-1130.83509522,0.00043912,3,"2025-10-22T12:50:47.683",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076611,1761137447692,"fUST",-341.0,0.00043918,2,"2025-10-22T12:50:47.692",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076613,1761137447701,"fUST",-2248.71012218,0.0004397,3,"2025-10-22T12:50:47.701",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076615,1761137447709,"fUST",-200.0,0.00044,120,"2025-10-22T12:50:47.709",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076617,1761137447718,"fUST",-1244.66,0.00044,14,"2025-10-22T12:50:47.718",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076619,1761137447727,"fUST",-184.302484,0.0004402,20,"2025-10-22T12:50:47.727",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076621,1761137447736,"fUST",-159.326142,0.0004402,20,"2025-10-22T12:50:47.736",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076623,1761137447745,"fUST",-162.592956,0.0004402,20,"2025-10-22T12:50:47.745",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076625,1761137447754,"fUST",-157.009498,0.0004402,20,"2025-10-22T12:50:47.754",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076627,1761137447764,"fUST",-153.674594,0.0004402,20,"2025-10-22T12:50:47.764",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076628,1761137447779,"fUST",-184.302484,0.00044282,2,"2025-10-22T12:50:47.779",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076630,1761137447788,"fUST",-159.326142,0.00044282,2,"2025-10-22T12:50:47.788",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076632,1761137447798,"fUST",-162.592956,0.00044282,2,"2025-10-22T12:50:47.798",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076634,1761137447806,"fUST",-157.009498,0.00044282,2,"2025-10-22T12:50:47.806",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076636,1761137447818,"fUST",-341.0,0.00044411,7,"2025-10-22T12:50:47.818",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076638,1761137447827,"fUST",-341.0,0.00044418,7,"2025-10-22T12:50:47.827",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076640,1761137447836,"fUST",-341.0,0.00044534,2,"2025-10-22T12:50:47.836",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076642,1761137447847,"fUST",-573138.110439,0.0004455,60,"2025-10-22T12:50:47.847",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076644,1761137447856,"fUST",-508.1021154,0.00044592,16,"2025-10-22T12:50:47.856",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076646,1761137447865,"fUST",-500.0,0.00044592,16,"2025-10-22T12:50:47.865",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076648,1761137447874,"fUST",-2286.62,0.000446,14,"2025-10-22T12:50:47.874",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076650,1761137447883,"fUST",-341.0,0.00044746,120,"2025-10-22T12:50:47.883",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076652,1761137447892,"fUST",-3632.0,0.00044749,2,"2025-10-22T12:50:47.892",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076654,1761137447902,"fUST",-12550.38,0.000448,14,"2025-10-22T12:50:47.902",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076656,1761137447911,"fUST",-800.0,0.00044804,14,"2025-10-22T12:50:47.911",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076658,1761137447919,"fUST",-341.0,0.00044851,2,"2025-10-22T12:50:47.919",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076660,1761137447928,"fUST",-341.0,0.00044887,2,"2025-10-22T12:50:47.928",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076662,1761137447937,"fUST",-50000.0,0.000449,120,"2025-10-22T12:50:47.937",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076664,1761137447946,"fUST",-1408.63824156,0.00045,60,"2025-10-22T12:50:47.946",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076666,1761137447955,"fUST",-2000.0,0.00045,30,"2025-10-22T12:50:47.955",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076668,1761137447964,"fUST",-200034.6687557,0.00045,120,"2025-10-22T12:50:47.964",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076670,1761137447973,"fUST",-5000.0,0.00045,120,"2025-10-22T12:50:47.973",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076672,1761137447982,"fUST",-616.2542518,0.00045,120,"2025-10-22T12:50:47.982",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076674,1761137447991,"fUST",-341.0,0.00045085,7,"2025-10-22T12:50:47.991",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076676,1761137448000,"fUST",-762.0,0.000451,30,"2025-10-22T12:50:48.000",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076678,1761137448009,"fUST",-1245.5985936,0.00045177,2,"2025-10-22T12:50:48.009",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076680,1761137448019,"fUST",-662.6701838,0.00045177,2,"2025-10-22T12:50:48.019",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076682,1761137448028,"fUST",-5000.0,0.000452,120,"2025-10-22T12:50:48.028",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076684,1761137448037,"fUST",-2000.0,0.000452,60,"2025-10-22T12:50:48.037",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076685,1761137448046,"fUST",-151.0,0.000452,120,"2025-10-22T12:50:48.046",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076687,1761137448056,"fUST",-151.0,0.000452,120,"2025-10-22T12:50:48.056",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076689,1761137448065,"fUST",-151.0,0.000452,120,"2025-10-22T12:50:48.065",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076691,1761137448074,"fUST",-184.302484,0.000452,60,"2025-10-22T12:50:48.074",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076693,1761137448082,"fUST",-3632.0,0.00045258,7,"2025-10-22T12:50:48.082",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076695,1761137448091,"fUST",-341.0,0.00045265,2,"2025-10-22T12:50:48.091",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076697,1761137448100,"fUST",-2000.0,0.000453,90,"2025-10-22T12:50:48.100",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076705,1761137448109,"fUST",-2024.36904975,0.000453,120,"2025-10-22T12:50:48.109",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076708,1761137448183,"fUST",-151.0,0.000453,120,"2025-10-22T12:50:48.183",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076709,1761137448192,"fUST",-151.0,0.00045344,120,"2025-10-22T12:50:48.192",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076711,1761137448202,"fUST",-184.302484,0.00045437,60,"2025-10-22T12:50:48.202",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076713,1761137448213,"fUST",-159.326142,0.00045437,60,"2025-10-22T12:50:48.213",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076715,1761137448222,"fUST",-151.0,0.00045443,120,"2025-10-22T12:50:48.222",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076717,1761137448231,"fUST",-151.0,0.00045443,120,"2025-10-22T12:50:48.231",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076719,1761137448240,"fUST",-151.0,0.00045443,120,"2025-10-22T12:50:48.240",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076721,1761137448250,"fUST",-151.0,0.00045443,120,"2025-10-22T12:50:48.250",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076723,1761137448259,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.259",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076725,1761137448269,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.269",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076727,1761137448278,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.278",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076729,1761137448287,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.287",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076731,1761137448296,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.296",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076733,1761137448305,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.305",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076735,1761137448314,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.314",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076737,1761137448323,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.323",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076739,1761137448332,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.332",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076741,1761137448342,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.342",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076743,1761137448351,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.351",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076745,1761137448360,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.360",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076747,1761137448369,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.369",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076749,1761137448378,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.378",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076751,1761137448388,"fUST",-250.0,0.00045443,30,"2025-10-22T12:50:48.388",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076753,1761137448397,"fUST",-200.21237086,0.00045444,30,"2025-10-22T12:50:48.397",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076755,1761137448407,"fUST",-705774.7251,0.00045444,30,"2025-10-22T12:50:48.407",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076757,1761137448416,"fUST",-165859.4508534,0.00045444,30,"2025-10-22T12:50:48.416",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392076759,1761137448429,"fUST",-2200.0,0.00045444,30,"2025-10-22T12:50:48.429",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081723,1761137535729,"fUST",196.0,0.0001515,2,"2025-10-22T12:52:15.729",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081724,1761137535909,"fUST",196.0,0.00015571,2,"2025-10-22T12:52:15.909",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081725,1761137536075,"fUST",196.0,0.00015993,2,"2025-10-22T12:52:16.075",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081726,1761137536213,"fUST",196.0,0.00016414,2,"2025-10-22T12:52:16.213",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081727,1761137536375,"fUST",196.0,0.00016836,2,"2025-10-22T12:52:16.375",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081728,1761137536539,"fUST",196.0,0.00017257,2,"2025-10-22T12:52:16.539",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081729,1761137536770,"fUST",196.0,0.00017679,2,"2025-10-22T12:52:16.770",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081730,1761137536861,"fUST",217.16373339,0.000181,2,"2025-10-22T12:52:16.861",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081731,1761137538043,"fUST",150.0,0.00023823,2,"2025-10-22T12:52:18.043",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081732,1761137619365,"fUST",150.0,0.00020977,2,"2025-10-22T12:53:39.365",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081733,1761137619787,"fUST",274.41,0.00022884,2,"2025-10-22T12:53:39.787",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081734,1761137809495,"fUST",1000.0,0.00035846,30,"2025-10-22T12:56:49.495",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081735,1761137943755,"fUST",150.0,0.00012536,30,"2025-10-22T12:59:03.755",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081736,1761137944178,"fUST",150.0,0.00013676,30,"2025-10-22T12:59:04.178",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081737,1761137944591,"fUST",178.2,0.00014816,30,"2025-10-22T12:59:04.591",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081738,1761137945026,"fUST",237.6,0.00015955,30,"2025-10-22T12:59:05.026",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081739,1761137945462,"fUST",296.99,0.00017095,30,"2025-10-22T12:59:05.462",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081740,1761137945891,"fUST",356.39,0.00018235,30,"2025-10-22T12:59:05.891",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081741,1761137946395,"fUST",415.79,0.00019374,30,"2025-10-22T12:59:06.395",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081742,1761137946782,"fUST",475.19,0.00020514,30,"2025-10-22T12:59:06.782",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081743,1761137947356,"fUST",534.59,0.00021654,30,"2025-10-22T12:59:07.356",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081744,1761137947786,"fUST",460.80355618,0.00022793,30,"2025-10-22T12:59:07.786",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081747,1761138096662,"fUST",150.0,0.00012469,30,"2025-10-22T13:01:36.662",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081748,1761138097140,"fUST",150.0,0.00013603,30,"2025-10-22T13:01:37.140",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081749,1761138097581,"fUST",150.0,0.00014736,30,"2025-10-22T13:01:37.581",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081750,1761138097995,"fUST",166.57,0.0001587,30,"2025-10-22T13:01:37.995",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081751,1761138098420,"fUST",208.21,0.00017003,30,"2025-10-22T13:01:38.420",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081752,1761138098832,"fUST",249.85,0.00018137,30,"2025-10-22T13:01:38.832",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081753,1761138099246,"fUST",291.49,0.00019271,30,"2025-10-22T13:01:39.246",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081754,1761138099659,"fUST",333.13,0.00020404,30,"2025-10-22T13:01:39.659",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081755,1761138100065,"fUST",246.49770654,0.00021538,30,"2025-10-22T13:01:40.065",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081756,1761138100090,"fUST",128.27229346,0.00021538,30,"2025-10-22T13:01:40.090",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081757,1761138100486,"fUST",163.41,0.00022671,30,"2025-10-22T13:01:40.486",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081760,1761138254107,"fUST",150.0,0.00012467,30,"2025-10-22T13:04:14.107",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081761,1761138254582,"fUST",150.0,0.00013601,30,"2025-10-22T13:04:14.582",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081762,1761138254976,"fUST",150.0,0.00014734,30,"2025-10-22T13:04:14.976",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081763,1761138255386,"fUST",150.0,0.00015868,30,"2025-10-22T13:04:15.386",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081764,1761138255806,"fUST",150.0,0.00017001,30,"2025-10-22T13:04:15.806",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081765,1761138256273,"fUST",176.62,0.00018135,30,"2025-10-22T13:04:16.273",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081766,1761138256800,"fUST",206.06,0.00019268,30,"2025-10-22T13:04:16.800",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081767,1761138257216,"fUST",235.5,0.00020401,30,"2025-10-22T13:04:17.216",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081768,1761138257664,"fUST",156.93,0.00021535,30,"2025-10-22T13:04:17.664",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081769,1761138289553,"fUST",7833.52,0.0002389,2,"2025-10-22T13:04:49.553",0.00035405,58.25,0.983929414970606,612863090.7066278]
[392081770,1761138329675,"fUST",150.0,0.00012468,30,"2025-10-22T13:05:29.675",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081771,1761138330111,"fUST",150.0,0.00013602,30,"2025-10-22T13:05:30.111",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081772,1761138330584,"fUST",49.69770654,0.00014735,30,"2025-10-22T13:05:30.584",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081773,1761138330609,"fUST",100.30229346,0.00014735,30,"2025-10-22T13:05:30.609",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081774,1761138331011,"fUST",150.0,0.00015869,30,"2025-10-22T13:05:31.011",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081775,1761138331454,"fUST",150.0,0.00017002,30,"2025-10-22T13:05:31.454",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081776,1761138331905,"fUST",150.0,0.00018136,30,"2025-10-22T13:05:31.905",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081777,1761138392801,"fUST",1376.198206,0.00023465,2,"2025-10-22T13:06:32.801",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081782,1761138403179,"fUST",150.0,0.00012511,30,"2025-10-22T13:06:43.179",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081783,1761138403675,"fUST",150.0,0.00013649,30,"2025-10-22T13:06:43.675",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081784,1761138404106,"fUST",150.0,0.00014786,30,"2025-10-22T13:06:44.106",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081785,1761138404561,"fUST",150.0,0.00015924,30,"2025-10-22T13:06:44.561",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081788,1761138604084,"fUST",5000.0,0.00035603,30,"2025-10-22T13:10:04.084",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081811,1761138632657,"fUST",-645.21013985,0.0002399,2,"2025-10-22T13:10:32.657",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081812,1761138632669,"fUST",-638.84857,0.0002399,2,"2025-10-22T13:10:32.669",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081813,1761138632682,"fUST",-569.60140584,0.0002399,2,"2025-10-22T13:10:32.682",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081814,1761138632715,"fUST",-1559.12554849,0.0002399,2,"2025-10-22T13:10:32.715",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081815,1761138632727,"fUST",-487.43371295,0.0002399,2,"2025-10-22T13:10:32.727",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081844,1761138638548,"fUST",-4247.00643768,0.0002399,2,"2025-10-22T13:10:38.548",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081847,1761138638561,"fUST",-963.85330514,0.0002399,2,"2025-10-22T13:10:38.561",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081849,1761138638573,"fUST",-1003.90200101,0.0002399,2,"2025-10-22T13:10:38.573",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081851,1761138638588,"fUST",-10029.3382409,0.0002399,2,"2025-10-22T13:10:38.588",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081853,1761138638599,"fUST",-1483.49,0.00024,14,"2025-10-22T13:10:38.599",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081855,1761138638608,"fUST",-1200.0,0.0002418,2,"2025-10-22T13:10:38.608",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081857,1761138638618,"fUST",-200.0,0.00024199,2,"2025-10-22T13:10:38.618",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081859,1761138638627,"fUST",-150.0,0.00024199,2,"2025-10-22T13:10:38.627",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081861,1761138638637,"fUST",-207.3794934,0.00024199,2,"2025-10-22T13:10:38.637",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081863,1761138638646,"fUST",-500.0,0.000242,2,"2025-10-22T13:10:38.646",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081865,1761138638655,"fUST",-500.0,0.00024249,6,"2025-10-22T13:10:38.655",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081867,1761138638665,"fUST",-500.0,0.00024249,6,"2025-10-22T13:10:38.665",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081869,1761138638675,"fUST",-500.0,0.00024249,6,"2025-10-22T13:10:38.675",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081871,1761138638684,"fUST",-231.0,0.00024249,6,"2025-10-22T13:10:38.684",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081873,1761138638694,"fUST",-300.0,0.00024514,2,"2025-10-22T13:10:38.694",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081875,1761138638705,"fUST",-305.97241648,0.00024514,2,"2025-10-22T13:10:38.705",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081877,1761138638715,"fUST",-407.96102806,0.00024514,2,"2025-10-22T13:10:38.715",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081879,1761138638724,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.724",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081881,1761138638733,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.733",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081883,1761138638743,"fUST",-198.0,0.00024514,2,"2025-10-22T13:10:38.743",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081885,1761138638752,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.752",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081887,1761138638762,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.762",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081889,1761138638772,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.772",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081891,1761138638781,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.781",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081893,1761138638790,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.790",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081895,1761138638799,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.799",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081897,1761138638809,"fUST",-547.27730076,0.00024514,2,"2025-10-22T13:10:38.809",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081899,1761138638818,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.818",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081901,1761138638828,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.828",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081903,1761138638837,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.837",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081905,1761138638849,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.849",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081907,1761138638859,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.859",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081909,1761138638869,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.869",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081911,1761138638878,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.878",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081913,1761138638888,"fUST",-567.93531453,0.00024514,2,"2025-10-22T13:10:38.888",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081915,1761138638898,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.898",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081917,1761138638907,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.907",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081919,1761138638917,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.917",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081921,1761138638926,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.926",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081923,1761138638936,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.936",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081925,1761138638945,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.945",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081927,1761138638955,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.955",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081929,1761138638965,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.965",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081931,1761138638975,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.975",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081933,1761138638985,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:38.985",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081935,1761138638995,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:38.995",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081937,1761138639006,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.006",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081939,1761138639016,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.016",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081941,1761138639025,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.025",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081943,1761138639035,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.035",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081945,1761138639044,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.044",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081947,1761138639054,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.054",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081949,1761138639063,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.063",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081951,1761138639073,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.073",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081952,1761138639082,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.082",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081954,1761138639092,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.092",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081956,1761138639101,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.101",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081958,1761138639111,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.111",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081960,1761138639121,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.121",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081962,1761138639131,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.131",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081964,1761138639140,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.140",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081966,1761138639150,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.150",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081968,1761138639159,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.159",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081970,1761138639169,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.169",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081972,1761138639179,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.179",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081974,1761138639188,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.188",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081976,1761138639198,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.198",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081978,1761138639208,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.208",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081980,1761138639218,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.218",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081982,1761138639228,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.228",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081984,1761138639237,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.237",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081986,1761138639247,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.247",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081988,1761138639257,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.257",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081990,1761138639267,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.267",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081991,1761138639275,"fUST",-247.84640887,0.00024514,2,"2025-10-22T13:10:39.275",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081993,1761138639285,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.285",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081995,1761138639294,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.294",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081997,1761138639304,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.304",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392081999,1761138639313,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.313",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082001,1761138639323,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.323",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082003,1761138639332,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.332",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082005,1761138639341,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.341",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082007,1761138639350,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.350",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082009,1761138639359,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.359",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082011,1761138639369,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.369",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082013,1761138639383,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.383",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082015,1761138639393,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.393",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082017,1761138639402,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.402",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082019,1761138639411,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.411",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082021,1761138639420,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.420",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082023,1761138639428,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.428",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082025,1761138639438,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.438",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082027,1761138639448,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.448",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082029,1761138639459,"fUST",-500.0,0.00024514,2,"2025-10-22T13:10:39.459",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082031,1761138639469,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.469",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082033,1761138639478,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.478",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082034,1761138639487,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.487",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082036,1761138639496,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.496",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082038,1761138639505,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.505",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082040,1761138639514,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.514",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082042,1761138639526,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.526",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082044,1761138639535,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.535",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082047,1761138639632,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.632",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082049,1761138639643,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.643",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082051,1761138639653,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.653",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082053,1761138639663,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.663",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082055,1761138639672,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.672",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082057,1761138639682,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.682",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082059,1761138639692,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.692",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082061,1761138639701,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.701",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082063,1761138639712,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.712",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082065,1761138639722,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.722",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082067,1761138639731,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.731",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082068,1761138639740,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.740",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082070,1761138639750,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.750",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082072,1761138639759,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.759",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082074,1761138639768,"fUST",-3047.68893,0.00024514,2,"2025-10-22T13:10:39.768",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082076,1761138639777,"fUST",-44781.71847626,0.00024515,2,"2025-10-22T13:10:39.777",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082078,1761138639787,"fUST",-482.23,0.00024603,10,"2025-10-22T13:10:39.787",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082080,1761138639797,"fUST",-401.86,0.00024603,10,"2025-10-22T13:10:39.797",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082082,1761138639806,"fUST",-334.88,0.00024603,10,"2025-10-22T13:10:39.806",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082084,1761138639815,"fUST",-226.84556427,0.00024612,2,"2025-10-22T13:10:39.815",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082086,1761138639824,"fUST",-500.0,0.00024673,2,"2025-10-22T13:10:39.824",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082088,1761138639833,"fUST",-400.17946326,0.00024673,2,"2025-10-22T13:10:39.833",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082090,1761138639842,"fUST",-500.0,0.00024673,2,"2025-10-22T13:10:39.842",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082092,1761138639850,"fUST",-384.64026116,0.00024673,2,"2025-10-22T13:10:39.850",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082094,1761138639859,"fUST",-500.0,0.00024673,2,"2025-10-22T13:10:39.859",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082095,1761138639868,"fUST",-343.43017407,0.00024673,2,"2025-10-22T13:10:39.868",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082097,1761138639877,"fUST",-500.0,0.00024673,2,"2025-10-22T13:10:39.877",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082100,1761138639887,"fUST",-500.0,0.00024673,2,"2025-10-22T13:10:39.887",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082101,1761138639896,"fUST",-500.0,0.00024673,2,"2025-10-22T13:10:39.896",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082104,1761138639906,"fUST",-2788.97,0.000247,7,"2025-10-22T13:10:39.906",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082105,1761138639915,"fUST",-500.0,0.00024873,2,"2025-10-22T13:10:39.915",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082107,1761138639924,"fUST",-502.53122103,0.00024873,2,"2025-10-22T13:10:39.924",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082109,1761138639933,"fUST",-500.0,0.00024873,2,"2025-10-22T13:10:39.933",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082111,1761138639942,"fUST",-503.58629536,0.00024873,2,"2025-10-22T13:10:39.942",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082113,1761138639951,"fUST",-500.0,0.00024873,2,"2025-10-22T13:10:39.951",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082115,1761138639962,"fUST",-501.61245121,0.00024873,2,"2025-10-22T13:10:39.962",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082117,1761138639971,"fUST",-500.0,0.00024873,2,"2025-10-22T13:10:39.971",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082119,1761138639980,"fUST",-2396.46880357,0.0002489,2,"2025-10-22T13:10:39.980",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082121,1761138639989,"fUST",-198.703231,0.000249,2,"2025-10-22T13:10:39.989",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082123,1761138639999,"fUST",-333753.525098,0.000249,2,"2025-10-22T13:10:39.999",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082125,1761138640008,"fUST",-177.0,0.00025199,2,"2025-10-22T13:10:40.008",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082127,1761138640017,"fUST",-1317.0,0.00025204,2,"2025-10-22T13:10:40.017",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082129,1761138640026,"fUST",-1000.0,0.00025221,2,"2025-10-22T13:10:40.026",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082131,1761138640035,"fUST",-1000.0,0.00025221,2,"2025-10-22T13:10:40.035",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082133,1761138640047,"fUST",-1000.0,0.00025221,2,"2025-10-22T13:10:40.047",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082135,1761138640056,"fUST",-500.0,0.00025221,2,"2025-10-22T13:10:40.056",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082137,1761138640065,"fUST",-500.0,0.00025221,2,"2025-10-22T13:10:40.065",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082139,1761138640074,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.074",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082141,1761138640083,"fUST",-181.40628429,0.00025303,2,"2025-10-22T13:10:40.083",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082143,1761138640092,"fUST",-277.9173203,0.00025303,2,"2025-10-22T13:10:40.092",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082144,1761138640101,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.101",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082146,1761138640110,"fUST",-152.65504973,0.00025303,2,"2025-10-22T13:10:40.110",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082148,1761138640120,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.120",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082150,1761138640128,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.128",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082152,1761138640138,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.138",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082154,1761138640147,"fUST",-152.0600527,0.00025303,2,"2025-10-22T13:10:40.147",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082156,1761138640156,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.156",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082158,1761138640166,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.166",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082160,1761138640175,"fUST",-152.51769787,0.00025303,2,"2025-10-22T13:10:40.175",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082162,1761138640184,"fUST",-151.0,0.00025303,2,"2025-10-22T13:10:40.184",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082164,1761138640193,"fUST",-153.51067577,0.00025358,2,"2025-10-22T13:10:40.193",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082166,1761138640202,"fUST",-151.0,0.00025358,2,"2025-10-22T13:10:40.202",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082169,1761138640211,"fUST",-187.26822807,0.00025358,2,"2025-10-22T13:10:40.211",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082171,1761138640220,"fUST",-151.0,0.00025358,2,"2025-10-22T13:10:40.220",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082173,1761138640229,"fUST",-151.0,0.00025358,2,"2025-10-22T13:10:40.229",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082175,1761138640239,"fUST",-151.0,0.00025358,2,"2025-10-22T13:10:40.239",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082177,1761138640248,"fUST",-151.0,0.00025358,2,"2025-10-22T13:10:40.248",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082179,1761138640257,"fUST",-152.80166852,0.00025358,2,"2025-10-22T13:10:40.257",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082181,1761138640266,"fUST",-151.0,0.00025413,2,"2025-10-22T13:10:40.266",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082183,1761138640275,"fUST",-151.0,0.00025413,2,"2025-10-22T13:10:40.275",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082185,1761138640285,"fUST",-151.0,0.00025413,2,"2025-10-22T13:10:40.285",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082187,1761138640294,"fUST",-151.0,0.00025413,2,"2025-10-22T13:10:40.294",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082189,1761138640303,"fUST",-151.0,0.00025413,2,"2025-10-22T13:10:40.303",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082190,1761138640312,"fUST",-1000.0,0.00025421,2,"2025-10-22T13:10:40.312",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082192,1761138640321,"fUST",-1000.0,0.00025421,2,"2025-10-22T13:10:40.321",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082193,1761138640330,"fUST",-1000.0,0.00025421,2,"2025-10-22T13:10:40.330",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082195,1761138640339,"fUST",-204.08490076,0.00025467,2,"2025-10-22T13:10:40.339",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082197,1761138640349,"fUST",-201.10014888,0.00025467,2,"2025-10-22T13:10:40.349",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082199,1761138640358,"fUST",-151.0,0.00025467,2,"2025-10-22T13:10:40.358",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082201,1761138640368,"fUST",-151.0,0.00025467,2,"2025-10-22T13:10:40.368",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082203,1761138640383,"fUST",-201.87286507,0.00025467,2,"2025-10-22T13:10:40.383",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082205,1761138640393,"fUST",-156.43795525,0.00025522,2,"2025-10-22T13:10:40.393",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082207,1761138640402,"fUST",-154.92803496,0.00025522,2,"2025-10-22T13:10:40.402",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082209,1761138640411,"fUST",-1500.0,0.00025768,2,"2025-10-22T13:10:40.411",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082211,1761138640422,"fUST",-1387.71567513,0.00025768,2,"2025-10-22T13:10:40.422",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082213,1761138640431,"fUST",-565.25190032,0.00025768,2,"2025-10-22T13:10:40.431",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082215,1761138640440,"fUST",-1500.0,0.00025968,2,"2025-10-22T13:10:40.440",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082217,1761138640450,"fUST",-581.98124679,0.00025968,2,"2025-10-22T13:10:40.450",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082219,1761138640460,"fUST",-1500.0,0.00025968,2,"2025-10-22T13:10:40.460",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082221,1761138640470,"fUST",-198.703231,0.0002613,2,"2025-10-22T13:10:40.470",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082223,1761138640479,"fUST",-151.70609,0.0002613,2,"2025-10-22T13:10:40.479",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082225,1761138640488,"fUST",-204.0,0.00026199,2,"2025-10-22T13:10:40.488",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082227,1761138640497,"fUST",-1500.0,0.00026316,2,"2025-10-22T13:10:40.497",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082229,1761138640506,"fUST",-646.0,0.00026336,2,"2025-10-22T13:10:40.506",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082231,1761138640515,"fUST",-2026.45251339,0.00026516,2,"2025-10-22T13:10:40.515",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082232,1761138640524,"fUST",-420.0,0.0002657,2,"2025-10-22T13:10:40.524",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082235,1761138640534,"fUST",-231.0,0.00027199,2,"2025-10-22T13:10:40.534",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082236,1761138640543,"fUST",-150.0,0.00027256,30,"2025-10-22T13:10:40.543",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082238,1761138640553,"fUST",-198.703231,0.0002736,2,"2025-10-22T13:10:40.553",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082240,1761138640561,"fUST",-151.70609,0.0002736,2,"2025-10-22T13:10:40.561",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082242,1761138640570,"fUST",-248.93,0.000277,7,"2025-10-22T13:10:40.570",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082244,1761138640580,"fUST",-457.32,0.000277,2,"2025-10-22T13:10:40.580",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082246,1761138640589,"fUST",-258.0,0.00028199,2,"2025-10-22T13:10:40.589",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082248,1761138640598,"fUST",-198.703231,0.0002859,2,"2025-10-22T13:10:40.598",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082250,1761138640608,"fUST",-151.70609,0.0002859,2,"2025-10-22T13:10:40.608",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082252,1761138640617,"fUST",-587.0,0.00028799,2,"2025-10-22T13:10:40.617",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082253,1761138640626,"fUST",-285.0,0.00029199,2,"2025-10-22T13:10:40.626",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082256,1761138640636,"fUST",-241.269,0.00029206,22,"2025-10-22T13:10:40.636",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082257,1761138640646,"fUST",-150.0,0.00029734,30,"2025-10-22T13:10:40.646",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082259,1761138640655,"fUST",-198.703231,0.0002982,2,"2025-10-22T13:10:40.655",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082261,1761138640664,"fUST",-151.70609,0.0002982,2,"2025-10-22T13:10:40.664",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082263,1761138640674,"fUST",-2396.46880354,0.00030004,2,"2025-10-22T13:10:40.674",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082265,1761138640683,"fUST",-312.0,0.00030199,2,"2025-10-22T13:10:40.683",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082267,1761138640693,"fUST",-500.0,0.00031041,7,"2025-10-22T13:10:40.693",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082269,1761138640702,"fUST",-339.0,0.00031199,2,"2025-10-22T13:10:40.702",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082271,1761138640712,"fUST",-674.0,0.00031214,2,"2025-10-22T13:10:40.712",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082273,1761138640721,"fUST",-2788.97,0.000317,7,"2025-10-22T13:10:40.721",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082275,1761138640730,"fUST",-457.32,0.000323,2,"2025-10-22T13:10:40.730",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082277,1761138640739,"fUST",-152.53,0.00032769,15,"2025-10-22T13:10:40.739",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082279,1761138640748,"fUST",-152.53,0.00032869,15,"2025-10-22T13:10:40.748",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082280,1761138640757,"fUST",-2999.0,0.00032876,120,"2025-10-22T13:10:40.757",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082282,1761138640767,"fUST",-500.0,0.00032877,30,"2025-10-22T13:10:40.767",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082284,1761138640776,"fUST",-152.53,0.00032969,60,"2025-10-22T13:10:40.776",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082286,1761138640785,"fUST",-152.53,0.00033069,60,"2025-10-22T13:10:40.785",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082288,1761138640794,"fUST",-500.0,0.00033425,30,"2025-10-22T13:10:40.794",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082290,1761138640804,"fUST",-500.0,0.00033973,30,"2025-10-22T13:10:40.804",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082292,1761138640812,"fUST",-500.0,0.00034521,30,"2025-10-22T13:10:40.812",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082294,1761138640821,"fUST",-198.703231,0.00034674,10,"2025-10-22T13:10:40.821",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082296,1761138640830,"fUST",-248.93,0.000347,7,"2025-10-22T13:10:40.830",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082298,1761138640839,"fUST",-500.0,0.00035068,30,"2025-10-22T13:10:40.839",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082300,1761138640848,"fUST",-2396.46880354,0.00035117,2,"2025-10-22T13:10:40.848",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082302,1761138640857,"fUST",-1376.198206,0.00035198,2,"2025-10-22T13:10:40.857",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082304,1761138640866,"fUST",-205.15769069,0.00035532,2,"2025-10-22T13:10:40.866",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082305,1761138640875,"fUST",-98009.799999,0.00035603,14,"2025-10-22T13:10:40.875",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082307,1761138640884,"fUST",-500.0,0.00035616,30,"2025-10-22T13:10:40.884",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082309,1761138640893,"fUST",-162.95558814,0.00035616,2,"2025-10-22T13:10:40.893",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082311,1761138640902,"fUST",-160.0,0.000358,30,"2025-10-22T13:10:40.902",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082313,1761138640911,"fUST",-160.0,0.000358,30,"2025-10-22T13:10:40.911",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082315,1761138640920,"fUST",-163.0,0.000358,35,"2025-10-22T13:10:40.920",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082317,1761138640930,"fUST",-163.0564623,0.000358,35,"2025-10-22T13:10:40.930",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082319,1761138640939,"fUST",-457.32,0.000358,14,"2025-10-22T13:10:40.939",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082321,1761138640948,"fUST",-1593.0,0.00036,2,"2025-10-22T13:10:40.948",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082322,1761138640958,"fUST",-500.0,0.00036164,30,"2025-10-22T13:10:40.958",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082324,1761138640970,"fUST",-150.0,0.000366,2,"2025-10-22T13:10:40.970",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082326,1761138640978,"fUST",-500.0,0.00036712,30,"2025-10-22T13:10:40.978",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082328,1761138640987,"fUST",-198.703231,0.0003697,10,"2025-10-22T13:10:40.987",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082330,1761138640996,"fUST",-151.70609,0.0003697,10,"2025-10-22T13:10:40.996",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082332,1761138641005,"fUST",-500.0,0.0003726,30,"2025-10-22T13:10:41.005",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082334,1761138641014,"fUST",-160.0,0.0003733,3,"2025-10-22T13:10:41.014",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082336,1761138641023,"fUST",-2788.97,0.000374,14,"2025-10-22T13:10:41.023",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082338,1761138641033,"fUST",-285.262,0.00037639,2,"2025-10-22T13:10:41.033",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082340,1761138641042,"fUST",-212.147,0.00037639,2,"2025-10-22T13:10:41.042",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082341,1761138641051,"fUST",-500.0,0.00037808,30,"2025-10-22T13:10:41.051",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082343,1761138641061,"fUST",-500.0,0.00038356,30,"2025-10-22T13:10:41.061",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082345,1761138641071,"fUST",-160.0,0.00038588,4,"2025-10-22T13:10:41.071",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082347,1761138641081,"fUST",-500.0,0.00038904,30,"2025-10-22T13:10:41.081",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082349,1761138641089,"fUST",-198.703231,0.00039267,10,"2025-10-22T13:10:41.089",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082351,1761138641098,"fUST",-151.70609,0.00039267,10,"2025-10-22T13:10:41.098",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082353,1761138641107,"fUST",-500.0,0.00039452,30,"2025-10-22T13:10:41.107",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082355,1761138641117,"fUST",-983.0,0.00039703,2,"2025-10-22T13:10:41.117",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082356,1761138641126,"fUST",-632.0,0.00039703,2,"2025-10-22T13:10:41.126",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082358,1761138641136,"fUST",-2164.0,0.00039703,2,"2025-10-22T13:10:41.136",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082360,1761138641146,"fUST",-248.93,0.000398,7,"2025-10-22T13:10:41.146",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082362,1761138641156,"fUST",-160.0,0.00039847,5,"2025-10-22T13:10:41.156",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082364,1761138641165,"fUST",-150.0,0.00039928,2,"2025-10-22T13:10:41.165",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082366,1761138641174,"fUST",-500.0,0.0004,30,"2025-10-22T13:10:41.174",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082368,1761138641184,"fUST",-2396.46880354,0.00040231,2,"2025-10-22T13:10:41.184",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082370,1761138641193,"fUST",-184.835729,0.000405,120,"2025-10-22T13:10:41.193",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082372,1761138641203,"fUST",-536.21920373,0.000405,120,"2025-10-22T13:10:41.203",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082374,1761138641215,"fUST",-170.49818972,0.000405,120,"2025-10-22T13:10:41.215",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082376,1761138641224,"fUST",-195.16799223,0.000405,120,"2025-10-22T13:10:41.224",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082378,1761138641233,"fUST",-500.0,0.00040548,30,"2025-10-22T13:10:41.233",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082380,1761138641243,"fUST",-150.0,0.00040639,2,"2025-10-22T13:10:41.243",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082382,1761138641252,"fUST",-153.0,0.00040962,30,"2025-10-22T13:10:41.252",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082384,1761138641260,"fUST",-153.0,0.00040962,30,"2025-10-22T13:10:41.260",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082385,1761138641269,"fUST",-153.0,0.00040962,30,"2025-10-22T13:10:41.269",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082387,1761138641278,"fUST",-153.0,0.00040962,30,"2025-10-22T13:10:41.278",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082389,1761138641287,"fUST",-160.0,0.00041,90,"2025-10-22T13:10:41.287",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082391,1761138641296,"fUST",-160.0,0.00041,90,"2025-10-22T13:10:41.296",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082393,1761138641305,"fUST",-160.0,0.00041,60,"2025-10-22T13:10:41.305",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082395,1761138641314,"fUST",-160.0,0.00041,60,"2025-10-22T13:10:41.314",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082397,1761138641323,"fUST",-160.0,0.00041,60,"2025-10-22T13:10:41.323",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082398,1761138641332,"fUST",-160.0,0.00041,30,"2025-10-22T13:10:41.332",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082400,1761138641341,"fUST",-160.0,0.00041,30,"2025-10-22T13:10:41.341",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082402,1761138641350,"fUST",-160.0,0.00041,45,"2025-10-22T13:10:41.350",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082404,1761138641359,"fUST",-160.0,0.00041,45,"2025-10-22T13:10:41.359",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082406,1761138641368,"fUST",-160.0,0.00041,45,"2025-10-22T13:10:41.368",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082408,1761138641382,"fUST",-162.0,0.00041,35,"2025-10-22T13:10:41.382",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082410,1761138641391,"fUST",-5000.0,0.00041,30,"2025-10-22T13:10:41.391",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082412,1761138641401,"fUST",-4000.0,0.00041,2,"2025-10-22T13:10:41.401",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082414,1761138641411,"fUST",-500.0,0.00041096,30,"2025-10-22T13:10:41.411",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082416,1761138641420,"fUST",-160.0,0.00041106,6,"2025-10-22T13:10:41.420",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082417,1761138641429,"fUST",-457.32,0.000412,14,"2025-10-22T13:10:41.429",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082419,1761138641438,"fUST",-600.0,0.00041451,90,"2025-10-22T13:10:41.438",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082421,1761138641447,"fUST",-198.703231,0.00041564,10,"2025-10-22T13:10:41.447",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082423,1761138641457,"fUST",-151.70609,0.00041564,10,"2025-10-22T13:10:41.457",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082425,1761138641469,"fUST",-4417.0,0.00041607,120,"2025-10-22T13:10:41.469",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082426,1761138641478,"fUST",-500.0,0.00041644,120,"2025-10-22T13:10:41.478",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082428,1761138641487,"fUST",-184.835729,0.000417,120,"2025-10-22T13:10:41.487",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082430,1761138641496,"fUST",-170.49818972,0.000417,120,"2025-10-22T13:10:41.496",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082432,1761138641586,"fUST",-536.21920373,0.000417,120,"2025-10-22T13:10:41.586",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082433,1761138641595,"fUST",-195.16799223,0.000417,120,"2025-10-22T13:10:41.595",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082434,1761138641603,"fUST",-168.0,0.00041791,2,"2025-10-22T13:10:41.603",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082435,1761138641612,"fUST",-2788.97,0.00042,14,"2025-10-22T13:10:41.612",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082436,1761138641621,"fUST",-150.0,0.00042,10,"2025-10-22T13:10:41.621",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082437,1761138641630,"fUST",-221.81118792,0.00042,7,"2025-10-22T13:10:41.630",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082438,1761138641638,"fUST",-150.21345069,0.00042,10,"2025-10-22T13:10:41.638",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082439,1761138641647,"fUST",-168.6930046,0.00042142,30,"2025-10-22T13:10:41.647",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082440,1761138641656,"fUST",-500.0,0.00042192,120,"2025-10-22T13:10:41.656",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082441,1761138641665,"fUST",-160.0,0.00042365,7,"2025-10-22T13:10:41.665",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082442,1761138641674,"fUST",-250.0,0.00042548,10,"2025-10-22T13:10:41.674",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082443,1761138641683,"fUST",-983.0,0.00042703,2,"2025-10-22T13:10:41.683",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082444,1761138641692,"fUST",-632.0,0.00042703,2,"2025-10-22T13:10:41.692",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082445,1761138641700,"fUST",-2164.0,0.00042703,2,"2025-10-22T13:10:41.700",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082446,1761138641710,"fUST",-500.0,0.0004274,120,"2025-10-22T13:10:41.710",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082447,1761138641719,"fUST",-184.835729,0.00043,120,"2025-10-22T13:10:41.719",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082448,1761138641728,"fUST",-170.49818972,0.00043,120,"2025-10-22T13:10:41.728",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082449,1761138641736,"fUST",-536.21920373,0.00043,120,"2025-10-22T13:10:41.736",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082451,1761138641745,"fUST",-160.0,0.00043,120,"2025-10-22T13:10:41.745",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082453,1761138641754,"fUST",-160.0,0.00043,120,"2025-10-22T13:10:41.754",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082455,1761138641763,"fUST",-160.0,0.00043,90,"2025-10-22T13:10:41.763",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082457,1761138641772,"fUST",-160.0,0.00043,90,"2025-10-22T13:10:41.772",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082459,1761138641782,"fUST",-160.0,0.00043,90,"2025-10-22T13:10:41.782",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082461,1761138641790,"fUST",-202.1668955,0.00043096,10,"2025-10-22T13:10:41.790",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082463,1761138641799,"fUST",-168.0,0.00043212,2,"2025-10-22T13:10:41.799",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082465,1761138641808,"fUST",-150.0,0.0004327,2,"2025-10-22T13:10:41.808",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082467,1761138641818,"fUST",-500.0,0.00043288,120,"2025-10-22T13:10:41.818",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082469,1761138641827,"fUST",-248.93,0.000433,14,"2025-10-22T13:10:41.827",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082471,1761138641836,"fUST",-160.0,0.00043623,8,"2025-10-22T13:10:41.836",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082473,1761138641845,"fUST",-1000.0,0.000438,90,"2025-10-22T13:10:41.845",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082475,1761138641854,"fUST",-500.01,0.00043836,120,"2025-10-22T13:10:41.854",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082477,1761138641863,"fUST",-198.703231,0.0004386,10,"2025-10-22T13:10:41.863",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082479,1761138641872,"fUST",-151.70609,0.0004386,10,"2025-10-22T13:10:41.872",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082481,1761138641881,"fUST",-280.00875242,0.00044172,3,"2025-10-22T13:10:41.881",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082483,1761138641890,"fUST",-1120.03500967,0.00044172,3,"2025-10-22T13:10:41.890",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082485,1761138641899,"fUST",-520.70923437,0.00044232,2,"2025-10-22T13:10:41.899",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082487,1761138641909,"fUST",-937.27662186,0.00044232,2,"2025-10-22T13:10:41.909",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082489,1761138641918,"fUST",-1664.60328042,0.00044232,2,"2025-10-22T13:10:41.918",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082491,1761138641927,"fUST",-184.835729,0.000443,120,"2025-10-22T13:10:41.927",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082493,1761138641936,"fUST",-170.49818972,0.000443,120,"2025-10-22T13:10:41.936",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082495,1761138641945,"fUST",-536.21920373,0.000443,120,"2025-10-22T13:10:41.945",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082497,1761138641954,"fUST",-980.3,0.000443,120,"2025-10-22T13:10:41.954",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082499,1761138641965,"fUST",-283.8396089,0.00044334,2,"2025-10-22T13:10:41.965",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082501,1761138641974,"fUST",-500.0,0.0004444,60,"2025-10-22T13:10:41.974",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082503,1761138641983,"fUST",-50000.19748401,0.000445,120,"2025-10-22T13:10:41.983",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082504,1761138641992,"fUST",-198.703231,0.0004455,60,"2025-10-22T13:10:41.992",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082506,1761138642001,"fUST",-100637.03456221,0.0004455,60,"2025-10-22T13:10:42.001",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082509,1761138642020,"fUST",-8293.70840359,0.0004455,60,"2025-10-22T13:10:42.020",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082524,1761138642163,"fUST",-500.0,0.00024873,2,"2025-10-22T13:10:42.163",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082526,1761138642172,"fUST",-505.90666364,0.00025421,2,"2025-10-22T13:10:42.172",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082528,1761138642183,"fUST",-16435.98233321,0.0004455,60,"2025-10-22T13:10:42.183",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392082530,1761138642195,"fUST",-106482.55450059,0.0004455,60,"2025-10-22T13:10:42.195",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083000,1761138901512,"fUST",3974.8965333,0.00023855,2,"2025-10-22T13:15:01.512",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083001,1761138946927,"fUST",-400.0,0.00024412,2,"2025-10-22T13:15:46.927",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083002,1761139070810,"fUST",150000.0,0.0003559,30,"2025-10-22T13:17:50.810",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083003,1761139292449,"fUST",210.9971212,0.00023509,2,"2025-10-22T13:21:32.449",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083005,1761139462783,"fUST",3287.61584604,0.00023679,2,"2025-10-22T13:24:22.783",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083006,1761139462804,"fUST",4751.08667766,0.00023679,2,"2025-10-22T13:24:22.804",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083029,1761139681698,"fUST",967.4578717,0.0002389,2,"2025-10-22T13:28:01.698",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083057,1761139831830,"fUST",-4567.03457016,0.00024142,2,"2025-10-22T13:30:31.830",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083058,1761139831839,"fUST",-284.4672244,0.00024198,4,"2025-10-22T13:30:31.839",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083059,1761139831849,"fUST",-150.0,0.00024298,2,"2025-10-22T13:30:31.849",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083060,1761139831858,"fUST",-410.4943495,0.00024395,2,"2025-10-22T13:30:31.858",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083061,1761139831867,"fUST",-252.15,0.00024397,10,"2025-10-22T13:30:31.867",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083062,1761139831876,"fUST",-237.04,0.00024397,10,"2025-10-22T13:30:31.876",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083063,1761139831885,"fUST",-197.53,0.00024397,10,"2025-10-22T13:30:31.885",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083064,1761139831894,"fUST",-1200.0,0.00024405,2,"2025-10-22T13:30:31.894",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083065,1761139831904,"fUST",-300.0,0.00024406,2,"2025-10-22T13:30:31.904",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083066,1761139831914,"fUST",-300.0,0.00024406,2,"2025-10-22T13:30:31.914",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083067,1761139831923,"fUST",-300.0,0.00024406,2,"2025-10-22T13:30:31.923",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083068,1761139831932,"fUST",-300.0,0.00024406,2,"2025-10-22T13:30:31.932",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083069,1761139831942,"fUST",-300.0,0.00024406,2,"2025-10-22T13:30:31.942",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083070,1761139831951,"fUST",-164748.22812229,0.00024407,2,"2025-10-22T13:30:31.951",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083101,1761139837790,"fUST",-164.61,0.00024397,10,"2025-10-22T13:30:37.790",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083103,1761139837799,"fUST",-158.79189499,0.00024406,2,"2025-10-22T13:30:37.799",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083105,1761139837808,"fUST",-50.24810501,0.00024406,2,"2025-10-22T13:30:37.808",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083107,1761139837819,"fUST",-449.75189499,0.00024406,2,"2025-10-22T13:30:37.819",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083108,1761139837828,"fUST",-1249.5524613,0.00024406,2,"2025-10-22T13:30:37.828",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083109,1761139837837,"fUST",-500.0,0.00024406,2,"2025-10-22T13:30:37.837",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083110,1761139837845,"fUST",-1045.96027791,0.00024406,2,"2025-10-22T13:30:37.845",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083111,1761139837860,"fUST",-203.59218339,0.00024406,2,"2025-10-22T13:30:37.860",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083112,1761139837868,"fUST",-75.55781661,0.00024406,2,"2025-10-22T13:30:37.868",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083589,1761139842864,"fUST",-98.65721834,0.00024406,2,"2025-10-22T13:30:42.864",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392083591,1761139842873,"fUST",-298.30482756,0.00024406,2,"2025-10-22T13:30:42.873",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392084997,1761140025238,"fUST",168.793832,0.00011702,2,"2025-10-22T13:33:45.238",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392084998,1761140025477,"fUST",168.793832,0.00015602,2,"2025-10-22T13:33:45.477",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392084999,1761140025688,"fUST",168.793832,0.00019503,2,"2025-10-22T13:33:45.688",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085000,1761140025907,"fUST",168.793832,0.00023403,2,"2025-10-22T13:33:45.907",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085001,1761140040281,"fUST",162751.69470258,0.0003,120,"2025-10-22T13:34:00.281",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085002,1761140095423,"fUST",2773.51353059,0.0002389,2,"2025-10-22T13:34:55.423",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085003,1761140103611,"fUST",832.77659205,0.0002389,2,"2025-10-22T13:35:03.611",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085004,1761140103637,"fUST",4167.22340795,0.0002389,2,"2025-10-22T13:35:03.637",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085005,1761140128434,"fUST",5000.0,0.0002389,2,"2025-10-22T13:35:28.434",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085006,1761140152308,"fUST",832.78659205,0.0002389,2,"2025-10-22T13:35:52.308",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085007,1761140152336,"fUST",4167.21340795,0.0002389,2,"2025-10-22T13:35:52.336",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085012,1761140393507,"fUST",666.0,0.0002334,2,"2025-10-22T13:39:53.507",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085013,1761140413400,"fUST",225.6786667,0.00023337,2,"2025-10-22T13:40:13.400",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085032,1761140538933,"fUST",-564.77230381,0.00024019,2,"2025-10-22T13:42:18.933",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085034,1761140600459,"fUST",326.213544,0.00013699,2,"2025-10-22T13:43:20.459",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085035,1761140600641,"fUST",326.213544,0.00020187,2,"2025-10-22T13:43:20.641",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085036,1761140860256,"fUST",10165.26776581,0.00035578,30,"2025-10-22T13:47:40.256",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085037,1761140897649,"fUST",4288.69083735,0.000235,30,"2025-10-22T13:48:17.649",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085038,1761140897676,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.676",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085039,1761140897701,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.701",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085040,1761140897727,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.727",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085041,1761140897753,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.753",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085042,1761140897779,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.779",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085043,1761140897804,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.804",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085044,1761140897829,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.829",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085045,1761140897854,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.854",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085046,1761140897879,"fUST",10000.01,0.000235,30,"2025-10-22T13:48:17.879",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085047,1761140910586,"fUST",-2635.13500389,0.000235,30,"2025-10-22T13:48:30.586",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085048,1761140910703,"fUST",-10000.01,0.000235,30,"2025-10-22T13:48:30.703",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085049,1761140912656,"fUST",-10000.01,0.000235,30,"2025-10-22T13:48:32.656",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085050,1761140912743,"fUST",-10000.01,0.000235,30,"2025-10-22T13:48:32.743",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085051,1761140912878,"fUST",-10000.01,0.000235,30,"2025-10-22T13:48:32.878",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085052,1761140913054,"fUST",-10000.01,0.000235,30,"2025-10-22T13:48:33.054",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085053,1761140913195,"fUST",-10000.01,0.000235,30,"2025-10-22T13:48:33.195",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085054,1761140913378,"fUST",-500.0,0.00023499,2,"2025-10-22T13:48:33.378",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085055,1761140913421,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:33.421",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085056,1761140913431,"fUST",-7778.4316362,0.000235,30,"2025-10-22T13:48:33.431",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085057,1761140913502,"fUST",-500.0,0.00023499,2,"2025-10-22T13:48:33.502",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085058,1761140913534,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:33.534",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085059,1761140913565,"fUST",-471.98293432,0.00023499,2,"2025-10-22T13:48:33.565",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085060,1761140913595,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:33.595",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085061,1761140913724,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:33.724",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085062,1761140913735,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:33.735",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085063,1761140913744,"fUST",-726.57394856,0.00023499,2,"2025-10-22T13:48:33.744",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085064,1761140918840,"fUST",-495.00441524,0.00023499,2,"2025-10-22T13:48:38.840",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085065,1761140918871,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:38.871",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085066,1761140918901,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:38.901",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085067,1761140918932,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:38.932",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085068,1761140918962,"fUST",-458.95262292,0.00023499,2,"2025-10-22T13:48:38.962",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085069,1761140919059,"fUST",-762.62574088,0.00023499,2,"2025-10-22T13:48:39.059",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085070,1761140919097,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.097",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085071,1761140919126,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.126",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085072,1761140919155,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.155",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085073,1761140919187,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.187",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085074,1761140919289,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.289",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085075,1761140919318,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.318",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085076,1761140919347,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.347",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085077,1761140919376,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.376",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085078,1761140919466,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.466",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085079,1761140919495,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.495",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085080,1761140919523,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.523",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085081,1761140919551,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.551",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085082,1761140919785,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.785",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085083,1761140919812,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.812",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085084,1761140919839,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.839",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085085,1761140919866,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.866",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085086,1761140919974,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:39.974",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085087,1761140920006,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.006",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085088,1761140920033,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.033",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085089,1761140920061,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.061",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085090,1761140920126,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.126",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085091,1761140920153,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.153",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085092,1761140920184,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.184",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085093,1761140920212,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.212",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085094,1761140920307,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.307",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085095,1761140920334,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.334",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085096,1761140920361,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.361",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085097,1761140920389,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:40.389",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085098,1761140920603,"fUST",-142.7201738,0.00023499,2,"2025-10-22T13:48:40.603",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085099,1761140920617,"fUST",-1078.85819,0.00023499,2,"2025-10-22T13:48:40.617",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085100,1761140920627,"fUST",-142.7201738,0.00023499,2,"2025-10-22T13:48:40.627",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085101,1761140920641,"fUST",-227.3830896,0.00023499,2,"2025-10-22T13:48:40.641",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085102,1761140921719,"fUST",-851.4751004,0.00023499,2,"2025-10-22T13:48:41.719",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085103,1761140921746,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.746",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085104,1761140921773,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.773",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085105,1761140921803,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.803",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085106,1761140921892,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.892",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085107,1761140921925,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.925",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085108,1761140921954,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.954",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085109,1761140921984,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:41.984",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085110,1761140922069,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.069",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085111,1761140922097,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.097",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085112,1761140922125,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.125",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085113,1761140922153,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.153",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085114,1761140922335,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.335",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085115,1761140922363,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.363",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085116,1761140922392,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.392",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085117,1761140922421,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:42.421",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085118,1761140922548,"fUST",-227.3830896,0.00023499,2,"2025-10-22T13:48:42.548",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085119,1761140922563,"fUST",-994.1952742,0.00023499,2,"2025-10-22T13:48:42.563",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085120,1761140922572,"fUST",-227.3830896,0.00023499,2,"2025-10-22T13:48:42.572",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085121,1761140922585,"fUST",-227.3830896,0.00023499,2,"2025-10-22T13:48:42.585",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085122,1761140924899,"fUST",-766.8121846,0.00023499,2,"2025-10-22T13:48:44.899",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085123,1761140924931,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:44.931",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085124,1761140924961,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:44.961",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085125,1761140924995,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:44.995",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085126,1761140925061,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:45.061",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085127,1761140925090,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:45.090",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085128,1761140925118,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:45.118",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085129,1761140925147,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:45.147",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085130,1761140925256,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:45.256",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085131,1761140925284,"fUST",-1221.5783638,0.00023499,2,"2025-10-22T13:48:45.284",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085132,1761140925399,"fUST",-142.7201738,0.000235,30,"2025-10-22T13:48:45.399",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085133,1761140925412,"fUST",-1221.5783638,0.000235,30,"2025-10-22T13:48:45.412",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085134,1761140925426,"fUST",-5113.6965448,0.000235,30,"2025-10-22T13:48:45.426",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085135,1761140925443,"fUST",-9320.49356837,0.000235,30,"2025-10-22T13:48:45.443",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085136,1761140926805,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.805",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085137,1761140926835,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.835",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085138,1761140926860,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.860",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085139,1761140926886,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.886",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085140,1761140926917,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.917",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085141,1761140926947,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.947",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085142,1761140926975,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:46.975",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085143,1761140927009,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.009",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085144,1761140927040,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.040",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085145,1761140927068,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.068",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085146,1761140927096,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.096",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085147,1761140927123,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.123",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085148,1761140927150,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.150",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085149,1761140927176,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.176",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085150,1761140927204,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.204",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085151,1761140927230,"fUST",412.0402841,0.00023499,2,"2025-10-22T13:48:47.230",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085152,1761140927252,"fUST",227.15769696,0.00023499,2,"2025-10-22T13:48:47.252",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085153,1761140927278,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.278",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085154,1761140927308,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.308",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085155,1761140927335,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.335",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085156,1761140927362,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.362",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085157,1761140927394,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.394",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085158,1761140927425,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.425",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085159,1761140927460,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.460",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085160,1761140927492,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.492",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085161,1761140927517,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.517",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085162,1761140927545,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.545",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085163,1761140927571,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.571",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085164,1761140927597,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.597",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085165,1761140927623,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.623",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085166,1761140927650,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.650",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085167,1761140927724,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:47.724",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085168,1761140927752,"fUST",184.88258714,0.00023499,2,"2025-10-22T13:48:47.752",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085169,1761140927936,"fUST",-454.31539392,0.00023499,2,"2025-10-22T13:48:47.936",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085170,1761140927964,"fUST",-639.19798106,0.00023499,2,"2025-10-22T13:48:47.964",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085171,1761140927997,"fUST",-639.19798106,0.00023499,2,"2025-10-22T13:48:47.997",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085172,1761140928025,"fUST",-639.19798106,0.00023499,2,"2025-10-22T13:48:48.025",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085173,1761140928053,"fUST",-639.19798106,0.00023499,2,"2025-10-22T13:48:48.053",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085174,1761140928083,"fUST",-639.19798106,0.00023499,2,"2025-10-22T13:48:48.083",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085175,1761140928109,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:48.109",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085176,1761140928193,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:48.193",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085177,1761140928266,"fUST",639.19798106,0.00023499,2,"2025-10-22T13:48:48.266",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085178,1761140946896,"fUST",500.0,0.00023499,2,"2025-10-22T13:49:06.896",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085179,1761140947226,"fUST",500.0,0.00023499,2,"2025-10-22T13:49:07.226",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085180,1761140947623,"fUST",500.0,0.00023499,2,"2025-10-22T13:49:07.623",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085182,1761140974331,"fUST",159.0,9.7e-07,2,"2025-10-22T13:49:34.331",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085183,1761140974669,"fUST",444.19960099,0.00023499,2,"2025-10-22T13:49:34.669",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085184,1761140975383,"fUST",159.0,9.7e-07,2,"2025-10-22T13:49:35.383",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085185,1761140976436,"fUST",159.0,9.7e-07,2,"2025-10-22T13:49:36.436",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085186,1761140977504,"fUST",159.0,9.7e-07,2,"2025-10-22T13:49:37.504",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085187,1761140978568,"fUST",159.0,9.7e-07,2,"2025-10-22T13:49:38.568",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085188,1761140979619,"fUST",159.0,9.7e-07,2,"2025-10-22T13:49:39.619",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085189,1761140984820,"fUST",1941.86916791,0.00023184,2,"2025-10-22T13:49:44.820",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085190,1761140985314,"fUST",1941.86916791,0.00023389,2,"2025-10-22T13:49:45.314",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085191,1761140985627,"fUST",1941.86916791,0.0002382,2,"2025-10-22T13:49:45.627",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085192,1761141018277,"fUST",196.0,0.0001515,2,"2025-10-22T13:50:18.277",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085193,1761141018563,"fUST",196.0,0.00016625,2,"2025-10-22T13:50:18.563",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085194,1761141018870,"fUST",330.53559061,0.000181,2,"2025-10-22T13:50:18.870",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085228,1761141032190,"fUST",-1200.0,0.00023998,2,"2025-10-22T13:50:32.190",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085229,1761141032201,"fUST",-1941.86916791,0.00024093,2,"2025-10-22T13:50:32.201",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085231,1761141032211,"fUST",-876.82039233,0.00024149,2,"2025-10-22T13:50:32.211",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085234,1761141032314,"fUST",-323.17960767,0.00024149,2,"2025-10-22T13:50:32.314",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085235,1761141032326,"fUST",-117.34218773,0.00024151,3,"2025-10-22T13:50:32.326",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085362,1761141037906,"fUST",-82.65781227,0.00024151,3,"2025-10-22T13:50:37.906",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085364,1761141037916,"fUST",-300.0,0.00024151,2,"2025-10-22T13:50:37.916",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085366,1761141037925,"fUST",-300.0,0.00024151,2,"2025-10-22T13:50:37.925",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085368,1761141037934,"fUST",-300.0,0.00024151,2,"2025-10-22T13:50:37.934",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085370,1761141037944,"fUST",-300.0,0.00024151,2,"2025-10-22T13:50:37.944",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085372,1761141037952,"fUST",-300.0,0.00024151,2,"2025-10-22T13:50:37.952",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085374,1761141037961,"fUST",-4926.15674583,0.00024152,2,"2025-10-22T13:50:37.961",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085377,1761141037983,"fUST",-5022.68721586,0.00024152,2,"2025-10-22T13:50:37.983",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085820,1761141043093,"fUST",-8207.86822931,0.00024152,2,"2025-10-22T13:50:43.093",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085822,1761141043103,"fUST",-1941.86916791,0.00024347,2,"2025-10-22T13:50:43.103",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085824,1761141043111,"fUST",-1739.3558138,0.00024373,2,"2025-10-22T13:50:43.111",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085826,1761141043120,"fUST",-425.13946924,0.00024373,2,"2025-10-22T13:50:43.120",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085828,1761141043129,"fUST",-823.09,0.00024397,10,"2025-10-22T13:50:43.129",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085830,1761141043139,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.139",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085831,1761141043147,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.147",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085833,1761141043157,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.157",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085835,1761141043166,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.166",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085837,1761141043176,"fUST",-643.33606535,0.00024406,2,"2025-10-22T13:50:43.176",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085839,1761141043185,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.185",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085841,1761141043193,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.193",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085843,1761141043203,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.203",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085845,1761141043211,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.211",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085846,1761141043220,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.220",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085848,1761141043229,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.229",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085850,1761141043239,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.239",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085852,1761141043248,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.248",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085854,1761141043257,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.257",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085856,1761141043268,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.268",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085857,1761141043277,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.277",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085859,1761141043287,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.287",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085861,1761141043295,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.295",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085863,1761141043304,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.304",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085865,1761141043313,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.313",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085866,1761141043322,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.322",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085868,1761141043331,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.331",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085870,1761141043340,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.340",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085872,1761141043349,"fUST",-500.0,0.00024406,2,"2025-10-22T13:50:43.349",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085874,1761141043358,"fUST",-11168.9072195,0.00024407,2,"2025-10-22T13:50:43.358",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085975,1761141101067,"fUST",5000.0,0.00023853,2,"2025-10-22T13:51:41.067",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085976,1761141125664,"fUST",5000.0,0.00023853,2,"2025-10-22T13:52:05.664",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085977,1761141149089,"fUST",0.01,0.00023853,2,"2025-10-22T13:52:29.089",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085978,1761141149121,"fUST",4999.99,0.00023853,2,"2025-10-22T13:52:29.121",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085979,1761141171701,"fUST",5000.0,0.00023853,2,"2025-10-22T13:52:51.701",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085980,1761141195860,"fUST",0.02,0.00023853,2,"2025-10-22T13:53:15.860",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085981,1761141195885,"fUST",4999.98,0.00023853,2,"2025-10-22T13:53:15.885",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085982,1761141219513,"fUST",5000.0,0.00023853,2,"2025-10-22T13:53:39.513",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085983,1761141242323,"fUST",0.03,0.00023853,2,"2025-10-22T13:54:02.323",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085984,1761141242346,"fUST",4999.97,0.00023853,2,"2025-10-22T13:54:02.346",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085985,1761141265749,"fUST",5000.0,0.00023853,2,"2025-10-22T13:54:25.749",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085986,1761141273812,"fUST",0.04,0.00023853,2,"2025-10-22T13:54:33.812",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085987,1761141273835,"fUST",436.35767945,0.00023853,2,"2025-10-22T13:54:33.835",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085988,1761141282032,"fUST",804.53887543,0.00023853,2,"2025-10-22T13:54:42.032",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085989,1761141289938,"fUST",5000.0,0.00023853,2,"2025-10-22T13:54:49.938",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085990,1761141305278,"fUST",174.82904481,0.00023853,2,"2025-10-22T13:55:05.278",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085991,1761141313200,"fUST",3584.28440031,0.00023853,2,"2025-10-22T13:55:13.200",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085992,1761141313226,"fUST",1415.71559969,0.00023853,2,"2025-10-22T13:55:13.226",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085993,1761141321299,"fUST",4499.95564751,0.00023853,2,"2025-10-22T13:55:21.299",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085994,1761141329222,"fUST",166.0,0.00023853,2,"2025-10-22T13:55:29.222",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085995,1761141337439,"fUST",3918.3387528,0.00023853,2,"2025-10-22T13:55:37.439",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085996,1761141337470,"fUST",1081.6612472,0.00023853,2,"2025-10-22T13:55:37.470",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085998,1761141360264,"fUST",5000.0,0.00023853,2,"2025-10-22T13:56:00.264",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392085999,1761141383633,"fUST",3918.3487528,0.00023853,2,"2025-10-22T13:56:23.633",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086000,1761141383664,"fUST",1081.6512472,0.00023853,2,"2025-10-22T13:56:23.664",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086001,1761141407345,"fUST",5000.0,0.00023853,2,"2025-10-22T13:56:47.345",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086002,1761141430154,"fUST",5000.0,0.00023889,2,"2025-10-22T13:57:10.154",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086003,1761141437987,"fUST",172.47296786,0.00023889,2,"2025-10-22T13:57:17.987",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086004,1761141445155,"fUST",434.24,0.00030137,120,"2025-10-22T13:57:25.155",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086005,1761141453787,"fUST",4827.53703214,0.00023889,2,"2025-10-22T13:57:33.787",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086006,1761141453812,"fUST",172.46296786,0.00023889,2,"2025-10-22T13:57:33.812",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086007,1761141476985,"fUST",5000.0,0.00023889,2,"2025-10-22T13:57:56.985",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086008,1761141494548,"fUST",196.0,0.0001515,2,"2025-10-22T13:58:14.548",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086009,1761141494972,"fUST",390.26440613,0.000181,2,"2025-10-22T13:58:14.972",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086010,1761141499816,"fUST",4241.28262601,0.00023889,2,"2025-10-22T13:58:19.816",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086011,1761141499841,"fUST",758.71737399,0.00023889,2,"2025-10-22T13:58:19.841",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086012,1761141507661,"fUST",502.90135768,0.00023889,2,"2025-10-22T13:58:27.661",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086013,1761141523058,"fUST",5000.0,0.00023889,2,"2025-10-22T13:58:43.058",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086014,1761141543534,"fUST",161.75915953,0.00023794,2,"2025-10-22T13:59:03.534",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086015,1761141545963,"fUST",3576.6321088,0.00023889,2,"2025-10-22T13:59:05.963",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086016,1761141545989,"fUST",1423.3678912,0.00023889,2,"2025-10-22T13:59:05.989",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086017,1761141568924,"fUST",5000.0,0.00023889,2,"2025-10-22T13:59:28.924",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086018,1761141580520,"fUST",240.3551693,0.00023274,2,"2025-10-22T13:59:40.520",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086019,1761141591456,"fUST",3336.2869395,0.00023889,2,"2025-10-22T13:59:51.456",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086020,1761141591480,"fUST",1663.7130605,0.00023889,2,"2025-10-22T13:59:51.480",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086021,1761141605056,"fUST",200.0,0.00023889,2,"2025-10-22T14:00:05.056",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086022,1761141606988,"fUST",1941.86916791,0.00023366,2,"2025-10-22T14:00:06.988",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086023,1761141607367,"fUST",1941.86916791,0.00023583,2,"2025-10-22T14:00:07.367",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086024,1761141607732,"fUST",1941.86916791,0.00023882,2,"2025-10-22T14:00:07.732",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086025,1761141614823,"fUST",2310.68943577,0.00023889,2,"2025-10-22T14:00:14.823",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086026,1761141614848,"fUST",2689.31056423,0.00023889,2,"2025-10-22T14:00:14.848",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086027,1761141615874,"fUST",196.0,0.00016,2,"2025-10-22T14:00:15.874",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086028,1761141616313,"fUST",196.0,0.0001635,2,"2025-10-22T14:00:16.313",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086029,1761141616626,"fUST",196.0,0.000167,2,"2025-10-22T14:00:16.626",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086030,1761141616681,"fUST",-859.75149822,0.00023889,2,"2025-10-22T14:00:16.681",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086031,1761141616952,"fUST",196.0,0.0001705,2,"2025-10-22T14:00:16.952",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086032,1761141617330,"fUST",196.0,0.000174,2,"2025-10-22T14:00:17.330",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086033,1761141617645,"fUST",196.0,0.0001775,2,"2025-10-22T14:00:17.645",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086034,1761141617939,"fUST",363.01876703,0.000181,2,"2025-10-22T14:00:17.939",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086035,1761141637551,"fUST",5000.0,0.0002389,2,"2025-10-22T14:00:37.551",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086036,1761141660303,"fUST",851.58828662,0.0002389,2,"2025-10-22T14:01:00.303",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086037,1761141731841,"fUST",262.73,0.00023,14,"2025-10-22T14:02:11.841",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086038,1761141733632,"fUST",159.0,9.7e-07,2,"2025-10-22T14:02:13.632",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086039,1761141734744,"fUST",159.0,9.7e-07,2,"2025-10-22T14:02:14.744",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086040,1761141735894,"fUST",159.0,9.7e-07,2,"2025-10-22T14:02:15.894",0.00035769999999999997,58.18,0.9841508400003233,614762561.8647817]
[392086058,1761142028203,"fUST",300.0,0.000137,2,"2025-10-22T14:07:08.203",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086413,1761142088549,"fUST",300.0,0.000137,2,"2025-10-22T14:08:08.549",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086445,1761142232223,"fUST",-300.69191476,0.00024125,2,"2025-10-22T14:10:32.223",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086756,1761142240391,"fUST",-26.72478664,0.00024125,2,"2025-10-22T14:10:40.391",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086758,1761142240401,"fUST",-500.0,0.00024151,2,"2025-10-22T14:10:40.401",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086760,1761142240411,"fUST",-1391.48465104,0.0002427,2,"2025-10-22T14:10:40.411",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086762,1761142240420,"fUST",-410.18725885,0.00024299,2,"2025-10-22T14:10:40.420",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086764,1761142240430,"fUST",-300.0,0.00024299,2,"2025-10-22T14:10:40.430",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086766,1761142240440,"fUST",-1200.0,0.000243,2,"2025-10-22T14:10:40.440",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086768,1761142240449,"fUST",-300.0,0.000243,2,"2025-10-22T14:10:40.449",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086770,1761142240458,"fUST",-214.63463283,0.000243,2,"2025-10-22T14:10:40.458",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086772,1761142240470,"fUST",-85.36536717,0.000243,2,"2025-10-22T14:10:40.470",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086774,1761142240481,"fUST",-300.0,0.000243,2,"2025-10-22T14:10:40.481",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086776,1761142240490,"fUST",-44.06087595,0.000243,2,"2025-10-22T14:10:40.490",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086855,1761142244094,"fUST",-1155.93912405,0.000243,2,"2025-10-22T14:10:44.094",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086857,1761142244104,"fUST",-300.0,0.000243,2,"2025-10-22T14:10:44.104",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086859,1761142244113,"fUST",-3560.73162587,0.00024306,2,"2025-10-22T14:10:44.113",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086861,1761142244125,"fUST",-415.0,0.00024306,2,"2025-10-22T14:10:44.125",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086909,1761142244607,"fUST",-12395.603633,0.00024306,2,"2025-10-22T14:10:44.607",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086911,1761142244618,"fUST",-500.0,0.00024306,2,"2025-10-22T14:10:44.618",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086913,1761142244627,"fUST",-500.0,0.00024306,2,"2025-10-22T14:10:44.627",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086915,1761142244636,"fUST",-214.33360653,0.00024306,2,"2025-10-22T14:10:44.636",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086917,1761142244651,"fUST",-500.0,0.00024306,2,"2025-10-22T14:10:44.651",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086919,1761142244660,"fUST",-4961.39801934,0.00024307,2,"2025-10-22T14:10:44.660",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086922,1761142244676,"fUST",-26372.635104,0.00024307,2,"2025-10-22T14:10:44.676",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086924,1761142244688,"fUST",-3788.72206273,0.00024307,2,"2025-10-22T14:10:44.688",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086926,1761142244699,"fUST",-681.11205145,0.00024307,2,"2025-10-22T14:10:44.699",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086928,1761142244711,"fUST",-281.00478041,0.00024307,2,"2025-10-22T14:10:44.711",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086931,1761142244728,"fUST",-401.2941972,0.00024307,2,"2025-10-22T14:10:44.728",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086933,1761142244739,"fUST",-266.9869136,0.00024307,2,"2025-10-22T14:10:44.739",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086936,1761142244751,"fUST",-291.300155,0.00024307,2,"2025-10-22T14:10:44.751",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086938,1761142244762,"fUST",-3435.10545546,0.00024307,2,"2025-10-22T14:10:44.762",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392086940,1761142244773,"fUST",-39831.38741257,0.00024307,2,"2025-10-22T14:10:44.773",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087066,1761142249847,"fUST",-106725.39320839,0.00024307,2,"2025-10-22T14:10:49.847",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087068,1761142432098,"fUST",138.16994991,0.0002369,2,"2025-10-22T14:13:52.098",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087069,1761142432122,"fUST",903.93802619,0.0002369,2,"2025-10-22T14:13:52.122",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087070,1761142456606,"fUST",177.87,0.00014235,30,"2025-10-22T14:14:16.606",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087071,1761142457041,"fUST",266.8,0.00015421,30,"2025-10-22T14:14:17.041",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087072,1761142457442,"fUST",355.74,0.00016608,30,"2025-10-22T14:14:17.442",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087073,1761142457881,"fUST",444.67,0.00017794,30,"2025-10-22T14:14:17.881",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087074,1761142458368,"fUST",533.61,0.0001898,30,"2025-10-22T14:14:18.368",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087075,1761142458825,"fUST",622.54,0.00020167,30,"2025-10-22T14:14:18.825",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087076,1761142459240,"fUST",711.47,0.00021353,30,"2025-10-22T14:14:19.240",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087077,1761142459714,"fUST",800.41,0.00022539,30,"2025-10-22T14:14:19.714",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087078,1761142460135,"fUST",828.28355618,0.00023725,30,"2025-10-22T14:14:20.135",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087083,1761142535923,"fUST",228.05,0.00014707,30,"2025-10-22T14:15:35.923",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087084,1761142536346,"fUST",342.07,0.00015932,30,"2025-10-22T14:15:36.346",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087085,1761142536793,"fUST",456.09,0.00017158,30,"2025-10-22T14:15:36.793",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087086,1761142537299,"fUST",570.12,0.00018383,30,"2025-10-22T14:15:37.299",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087087,1761142537681,"fUST",684.14,0.00019609,30,"2025-10-22T14:15:37.681",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087088,1761142538144,"fUST",798.16,0.00020834,30,"2025-10-22T14:15:38.144",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087089,1761142538604,"fUST",912.19,0.0002206,30,"2025-10-22T14:15:38.604",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087090,1761142539044,"fUST",363.85841763,0.00023285,30,"2025-10-22T14:15:39.044",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087091,1761142539071,"fUST",662.35158237,0.00023285,30,"2025-10-22T14:15:39.071",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087094,1761142583977,"fUST",1019.45802219,0.0002389,2,"2025-10-22T14:16:23.977",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087112,1761142746955,"fUST",8318.20039544,0.00023,2,"2025-10-22T14:19:06.955",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087113,1761142746978,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:06.978",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087115,1761142746999,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:06.999",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087116,1761142747021,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.021",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087117,1761142747047,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.047",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087118,1761142747069,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.069",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087119,1761142747091,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.091",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087120,1761142747115,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.115",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087121,1761142747138,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.138",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087123,1761142747162,"fUST",10000.01,0.00023,2,"2025-10-22T14:19:07.162",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087124,1761142782464,"fUST",-174.73764507,0.0002277,14,"2025-10-22T14:19:42.464",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087125,1761142785226,"fUST",1346.01529695,0.00022542,14,"2025-10-22T14:19:45.226",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087126,1761142792891,"fUST",1291.80034382,0.0002277,2,"2025-10-22T14:19:52.891",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087127,1761142797580,"fUST",-15.26960456,0.00023,2,"2025-10-22T14:19:57.580",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087128,1761142808271,"fUST",300.0,0.000228,2,"2025-10-22T14:20:08.271",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087129,1761142813805,"fUST",196.0,0.0001515,2,"2025-10-22T14:20:13.805",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087130,1761142814347,"fUST",196.0,0.0001522,2,"2025-10-22T14:20:14.347",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087131,1761142814553,"fUST",196.0,0.0001529,2,"2025-10-22T14:20:14.553",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087132,1761142814828,"fUST",196.0,0.00015361,2,"2025-10-22T14:20:14.828",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087133,1761142815114,"fUST",196.0,0.00015431,2,"2025-10-22T14:20:15.114",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087134,1761142815416,"fUST",196.0,0.00015501,2,"2025-10-22T14:20:15.416",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087135,1761142817631,"fUST",196.0,0.00015571,2,"2025-10-22T14:20:17.631",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087136,1761142817914,"fUST",196.0,0.00015642,2,"2025-10-22T14:20:17.914",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087137,1761142818214,"fUST",196.0,0.00015712,2,"2025-10-22T14:20:18.214",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087138,1761142818529,"fUST",196.0,0.00015782,2,"2025-10-22T14:20:18.529",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087139,1761142818850,"fUST",196.0,0.00015852,2,"2025-10-22T14:20:18.850",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087140,1761142819318,"fUST",196.0,0.00015923,2,"2025-10-22T14:20:19.318",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087141,1761142819504,"fUST",300.0,0.000228,2,"2025-10-22T14:20:19.504",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087142,1761142819603,"fUST",196.0,0.00015993,2,"2025-10-22T14:20:19.603",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087143,1761142819885,"fUST",196.0,0.00016063,2,"2025-10-22T14:20:19.885",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087144,1761142820177,"fUST",196.0,0.00016133,2,"2025-10-22T14:20:20.177",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087145,1761142820492,"fUST",196.0,0.00016204,2,"2025-10-22T14:20:20.492",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087146,1761142820804,"fUST",196.0,0.00016274,2,"2025-10-22T14:20:20.804",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087147,1761142821093,"fUST",196.0,0.00016344,2,"2025-10-22T14:20:21.093",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087148,1761142821408,"fUST",196.0,0.00016414,2,"2025-10-22T14:20:21.408",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087149,1761142821705,"fUST",196.0,0.00016485,2,"2025-10-22T14:20:21.705",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087150,1761142821988,"fUST",196.0,0.00016555,2,"2025-10-22T14:20:21.988",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087151,1761142822277,"fUST",196.0,0.00016625,2,"2025-10-22T14:20:22.277",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087152,1761142822572,"fUST",196.0,0.00016695,2,"2025-10-22T14:20:22.572",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087153,1761142822858,"fUST",196.0,0.00016765,2,"2025-10-22T14:20:22.858",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087154,1761142823245,"fUST",196.0,0.00016836,2,"2025-10-22T14:20:23.245",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087155,1761142823580,"fUST",196.0,0.00016906,2,"2025-10-22T14:20:23.580",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087156,1761142824233,"fUST",196.0,0.00016976,2,"2025-10-22T14:20:24.233",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087157,1761142824519,"fUST",196.0,0.00017046,2,"2025-10-22T14:20:24.519",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087158,1761142824803,"fUST",196.0,0.00017117,2,"2025-10-22T14:20:24.803",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087159,1761142825124,"fUST",196.0,0.00017187,2,"2025-10-22T14:20:25.124",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087160,1761142825399,"fUST",196.0,0.00017257,2,"2025-10-22T14:20:25.399",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087161,1761142825680,"fUST",196.0,0.00017327,2,"2025-10-22T14:20:25.680",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087162,1761142826006,"fUST",196.0,0.00017398,2,"2025-10-22T14:20:26.006",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087163,1761142826320,"fUST",196.0,0.00017468,2,"2025-10-22T14:20:26.320",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087164,1761142826623,"fUST",196.0,0.00017538,2,"2025-10-22T14:20:26.623",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087165,1761142826908,"fUST",196.0,0.00017608,2,"2025-10-22T14:20:26.908",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087166,1761142827240,"fUST",196.0,0.00017679,2,"2025-10-22T14:20:27.240",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087167,1761142827527,"fUST",196.0,0.00017749,2,"2025-10-22T14:20:27.527",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087168,1761142827821,"fUST",196.0,0.00017819,2,"2025-10-22T14:20:27.821",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087169,1761142829427,"fUST",196.0,0.00017889,2,"2025-10-22T14:20:29.427",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087170,1761142829716,"fUST",196.0,0.0001796,2,"2025-10-22T14:20:29.716",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087171,1761142830015,"fUST",196.0,0.0001803,2,"2025-10-22T14:20:30.015",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087172,1761142830508,"fUST",197.14317432,0.000181,2,"2025-10-22T14:20:30.508",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087173,1761142830879,"fUST",300.0,0.000228,2,"2025-10-22T14:20:30.879",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087174,1761142841653,"fUST",300.0,0.000228,2,"2025-10-22T14:20:41.653",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087178,1761142853125,"fUST",300.0,0.000228,2,"2025-10-22T14:20:53.125",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087179,1761142865503,"fUST",300.0,0.000228,2,"2025-10-22T14:21:05.503",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087180,1761142868727,"fUST",300.0,0.000228,2,"2025-10-22T14:21:08.727",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087181,1761142876341,"fUST",300.0,0.000228,2,"2025-10-22T14:21:16.341",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087182,1761142880293,"fUST",300.0,0.000228,2,"2025-10-22T14:21:20.293",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087186,1761142933945,"fUST",196.0,0.0001515,2,"2025-10-22T14:22:13.945",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087187,1761142935350,"fUST",225.45715872,0.000181,2,"2025-10-22T14:22:15.350",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087195,1761142979179,"fUST",666.0,0.00023198,2,"2025-10-22T14:22:59.179",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087196,1761142995187,"fUST",5000.0,0.00023838,2,"2025-10-22T14:23:15.187",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087198,1761143009783,"fUST",1027.40966696,0.00023838,2,"2025-10-22T14:23:29.783",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087199,1761143009806,"fUST",2736.59033304,0.00023838,2,"2025-10-22T14:23:29.806",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087201,1761143018741,"fUST",5000.0,0.00023838,2,"2025-10-22T14:23:38.741",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087202,1761143041758,"fUST",2263.41966696,0.00023838,2,"2025-10-22T14:24:01.758",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087203,1761143041786,"fUST",2736.58033304,0.00023838,2,"2025-10-22T14:24:01.786",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087204,1761143064758,"fUST",5000.0,0.00023838,2,"2025-10-22T14:24:24.758",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087205,1761143088064,"fUST",2263.42966696,0.00023838,2,"2025-10-22T14:24:48.064",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087206,1761143088094,"fUST",2736.57033304,0.00023838,2,"2025-10-22T14:24:48.094",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087221,1761143111116,"fUST",5000.0,0.00023838,2,"2025-10-22T14:25:11.116",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087223,1761143133859,"fUST",2263.43966696,0.00023838,2,"2025-10-22T14:25:33.859",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087224,1761143133885,"fUST",2736.56033304,0.00023838,2,"2025-10-22T14:25:33.885",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087225,1761143149459,"fUST",206.43739216,0.00023838,2,"2025-10-22T14:25:49.459",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087226,1761143176327,"fUST",4516.3991246,0.00023205,2,"2025-10-22T14:26:16.327",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087227,1761143193686,"fUST",1533.02016748,0.00023838,2,"2025-10-22T14:26:33.686",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087250,1761143270358,"fUST",1007.59298272,0.00018,2,"2025-10-22T14:27:50.358",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087251,1761143270384,"fUST",10000.01,0.00018,2,"2025-10-22T14:27:50.384",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087252,1761143270409,"fUST",10000.01,0.00018,2,"2025-10-22T14:27:50.409",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087253,1761143270438,"fUST",10000.01,0.00018,2,"2025-10-22T14:27:50.438",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087254,1761143270464,"fUST",10000.01,0.00018,2,"2025-10-22T14:27:50.464",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087255,1761143270490,"fUST",10000.01,0.00018,2,"2025-10-22T14:27:50.490",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087256,1761143270515,"fUST",5506.44435058,0.00018,2,"2025-10-22T14:27:50.515",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087264,1761143282377,"fUST",701.9455738,0.00023838,2,"2025-10-22T14:28:02.377",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087265,1761143290979,"fUST",5000.0,0.00023838,2,"2025-10-22T14:28:10.979",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087266,1761143292406,"fUST",4298.0644262,0.00021,5,"2025-10-22T14:28:12.406",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087267,1761143292438,"fUST",1213.09153144,0.00021,5,"2025-10-22T14:28:12.438",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087268,1761143294139,"fUST",196.0,0.0001515,2,"2025-10-22T14:28:14.139",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087269,1761143294427,"fUST",196.0,0.00015305,2,"2025-10-22T14:28:14.427",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087270,1761143294700,"fUST",196.0,0.00015461,2,"2025-10-22T14:28:14.700",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087271,1761143294981,"fUST",196.0,0.00015616,2,"2025-10-22T14:28:14.981",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087272,1761143295298,"fUST",196.0,0.00015771,2,"2025-10-22T14:28:15.298",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087273,1761143295636,"fUST",196.0,0.00015926,2,"2025-10-22T14:28:15.636",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087274,1761143295950,"fUST",196.0,0.00016082,2,"2025-10-22T14:28:15.950",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087275,1761143296238,"fUST",196.0,0.00016237,2,"2025-10-22T14:28:16.238",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087276,1761143296514,"fUST",196.0,0.00016392,2,"2025-10-22T14:28:16.514",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087277,1761143296791,"fUST",196.0,0.00016547,2,"2025-10-22T14:28:16.791",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087278,1761143297078,"fUST",196.0,0.00016703,2,"2025-10-22T14:28:17.078",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087279,1761143297357,"fUST",196.0,0.00016858,2,"2025-10-22T14:28:17.357",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087280,1761143297636,"fUST",196.0,0.00017013,2,"2025-10-22T14:28:17.636",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087281,1761143297912,"fUST",196.0,0.00017168,2,"2025-10-22T14:28:17.912",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087282,1761143298213,"fUST",196.0,0.00017324,2,"2025-10-22T14:28:18.213",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087283,1761143298487,"fUST",196.0,0.00017479,2,"2025-10-22T14:28:18.487",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087284,1761143298787,"fUST",196.0,0.00017634,2,"2025-10-22T14:28:18.787",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087285,1761143299062,"fUST",196.0,0.00017789,2,"2025-10-22T14:28:19.062",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087286,1761143299310,"fUST",5000.0,0.00023838,2,"2025-10-22T14:28:19.310",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087287,1761143299344,"fUST",196.0,0.00017945,2,"2025-10-22T14:28:19.344",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087288,1761143299629,"fUST",62.91846856,0.000181,2,"2025-10-22T14:28:19.629",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087289,1761143299655,"fUST",318.39475262,0.000181,2,"2025-10-22T14:28:19.655",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087290,1761143307925,"fUST",5000.0,0.00023838,2,"2025-10-22T14:28:27.925",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087291,1761143314209,"fUST",4655.96414969,0.00022,5,"2025-10-22T14:28:34.209",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087292,1761143315444,"fUST",25.65109769,0.00018,5,"2025-10-22T14:28:35.444",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087293,1761143315468,"fUST",535.16160286,0.00018,5,"2025-10-22T14:28:35.468",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087294,1761143315918,"fUST",306.23034307,0.0002383,2,"2025-10-22T14:28:35.918",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087295,1761143316708,"fUST",5000.0,0.00023838,2,"2025-10-22T14:28:36.708",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087296,1761143323216,"fUST",886.89345988,0.0002,2,"2025-10-22T14:28:43.216",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087297,1761143324600,"fUST",3271.72459419,0.00023838,2,"2025-10-22T14:28:44.600",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087298,1761143324628,"fUST",1728.27540581,0.00023838,2,"2025-10-22T14:28:44.628",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087299,1761143332826,"fUST",3254.56367467,0.00023838,2,"2025-10-22T14:28:52.826",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087301,1761143340709,"fUST",5000.0,0.00023838,2,"2025-10-22T14:29:00.709",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087302,1761143348935,"fUST",17.17091952,0.00023838,2,"2025-10-22T14:29:08.935",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087303,1761143348960,"fUST",4982.82908048,0.00023838,2,"2025-10-22T14:29:08.960",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087308,1761143351024,"fUST",300.0,0.000238,2,"2025-10-22T14:29:11.024",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087309,1761143356727,"fUST",284.12116383,0.00023838,2,"2025-10-22T14:29:16.727",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087312,1761143360995,"fUST",367004.1916,0.00035584,30,"2025-10-22T14:29:20.995",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087313,1761143361427,"fUST",300.0,0.000238,2,"2025-10-22T14:29:21.427",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087314,1761143365062,"fUST",5000.0,0.00023838,2,"2025-10-22T14:29:25.062",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087315,1761143372923,"fUST",300.0,0.000238,2,"2025-10-22T14:29:32.923",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087316,1761143373192,"fUST",4115.88883617,0.00023838,2,"2025-10-22T14:29:33.192",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087317,1761143373217,"fUST",884.11116383,0.00023838,2,"2025-10-22T14:29:33.217",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087318,1761143381840,"fUST",1078.49709297,0.00023838,2,"2025-10-22T14:29:41.840",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087319,1761143389764,"fUST",5000.0,0.00023838,2,"2025-10-22T14:29:49.764",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087320,1761143399209,"fUST",3037.4017432,0.00023838,2,"2025-10-22T14:29:59.209",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087321,1761143399234,"fUST",1962.5982568,0.00023838,2,"2025-10-22T14:29:59.234",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087322,1761143407827,"fUST",300.0,0.000238,2,"2025-10-22T14:30:07.827",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087323,1761143414591,"fUST",205.26566106,0.0001515,2,"2025-10-22T14:30:14.591",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087324,1761143414663,"fUST",5000.0,0.00023838,2,"2025-10-22T14:30:14.663",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087325,1761143418779,"fUST",300.0,0.000238,2,"2025-10-22T14:30:18.779",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087326,1761143423175,"fUST",2232.14608214,0.00023838,2,"2025-10-22T14:30:23.175",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087327,1761143423200,"fUST",2767.85391786,0.00023838,2,"2025-10-22T14:30:23.200",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087328,1761143430911,"fUST",300.0,0.000238,2,"2025-10-22T14:30:30.911",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087364,1761143432432,"fUST",-416.25749935,0.0002399,2,"2025-10-22T14:30:32.432",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087425,1761143438364,"fUST",-153.34390649,0.0002399,2,"2025-10-22T14:30:38.364",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087426,1761143438375,"fUST",-1941.86916794,0.00024053,2,"2025-10-22T14:30:38.375",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087427,1761143438386,"fUST",-1560.07575704,0.00024142,2,"2025-10-22T14:30:38.386",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087428,1761143438398,"fUST",-1200.0,0.00024196,2,"2025-10-22T14:30:38.398",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087429,1761143438410,"fUST",-206.66,0.00024197,3,"2025-10-22T14:30:38.410",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087430,1761143438423,"fUST",-619.98,0.00024197,3,"2025-10-22T14:30:38.423",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087431,1761143438437,"fUST",-413.32,0.00024197,3,"2025-10-22T14:30:38.437",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087432,1761143438450,"fUST",-695.6,0.00024197,10,"2025-10-22T14:30:38.450",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087433,1761143438460,"fUST",-300.0,0.00024204,2,"2025-10-22T14:30:38.460",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087434,1761143438475,"fUST",-300.0,0.00024204,2,"2025-10-22T14:30:38.475",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087435,1761143438488,"fUST",-300.0,0.00024204,2,"2025-10-22T14:30:38.488",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087436,1761143438500,"fUST",-300.0,0.00024204,2,"2025-10-22T14:30:38.500",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087437,1761143438512,"fUST",-300.0,0.00024204,2,"2025-10-22T14:30:38.512",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087438,1761143438523,"fUST",-1200.0,0.00024205,2,"2025-10-22T14:30:38.523",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087439,1761143438534,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.534",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087440,1761143438545,"fUST",-636.82796602,0.00024206,2,"2025-10-22T14:30:38.545",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087441,1761143438560,"fUST",-190.48151184,0.00024206,2,"2025-10-22T14:30:38.560",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087442,1761143438572,"fUST",-550.71968396,0.00024206,2,"2025-10-22T14:30:38.572",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087443,1761143438584,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.584",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087444,1761143438597,"fUST",-306.0232348,0.00024206,2,"2025-10-22T14:30:38.597",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087445,1761143438611,"fUST",-216.33329766,0.00024206,2,"2025-10-22T14:30:38.611",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087446,1761143438623,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.623",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087447,1761143438636,"fUST",-348.90612388,0.00024206,2,"2025-10-22T14:30:38.636",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087448,1761143438648,"fUST",-159.68454457,0.00024206,2,"2025-10-22T14:30:38.648",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087449,1761143438660,"fUST",-180.84680406,0.00024206,2,"2025-10-22T14:30:38.660",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087450,1761143438672,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.672",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087451,1761143438683,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.683",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087452,1761143438696,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.696",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087453,1761143438708,"fUST",-454.87908793,0.00024206,2,"2025-10-22T14:30:38.708",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087454,1761143438719,"fUST",-377.2342183,0.00024206,2,"2025-10-22T14:30:38.719",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087455,1761143438732,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.732",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087456,1761143438744,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.744",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087457,1761143438756,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.756",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087458,1761143438767,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.767",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087459,1761143438780,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.780",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087460,1761143438792,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.792",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087461,1761143438805,"fUST",-320.05212529,0.00024206,2,"2025-10-22T14:30:38.805",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087462,1761143438817,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.817",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087463,1761143438829,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.829",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087464,1761143438841,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.841",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087465,1761143438853,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.853",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087466,1761143438865,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.865",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087467,1761143438876,"fUST",-630.57444954,0.00024206,2,"2025-10-22T14:30:38.876",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087468,1761143438887,"fUST",-194.33230089,0.00024206,2,"2025-10-22T14:30:38.887",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087469,1761143438899,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.899",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087470,1761143438911,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.911",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087471,1761143438923,"fUST",-500.0,0.00024206,2,"2025-10-22T14:30:38.923",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087472,1761143438935,"fUST",-282.40179947,0.00024206,2,"2025-10-22T14:30:38.935",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087473,1761143438946,"fUST",-2490.64212792,0.00024207,2,"2025-10-22T14:30:38.946",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087474,1761143439847,"fUST",5000.0,0.00023838,2,"2025-10-22T14:30:39.847",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087607,1761143442410,"fUST",300.0,0.000238,2,"2025-10-22T14:30:42.410",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087733,1761143448525,"fUST",1632.15608214,0.00023838,2,"2025-10-22T14:30:48.525",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087734,1761143448549,"fUST",3367.84391786,0.00023838,2,"2025-10-22T14:30:48.549",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087735,1761143454793,"fUST",300.0,0.000238,2,"2025-10-22T14:30:54.793",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087736,1761143456073,"fUST",4113.87231558,0.00023838,2,"2025-10-22T14:30:56.073",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087737,1761143464664,"fUST",2218.29376656,0.00023838,2,"2025-10-22T14:31:04.664",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087738,1761143464689,"fUST",2781.70623344,0.00023838,2,"2025-10-22T14:31:04.689",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087739,1761143466261,"fUST",300.0,0.000238,2,"2025-10-22T14:31:06.261",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087740,1761143473075,"fUST",5000.0,0.00023838,2,"2025-10-22T14:31:13.075",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087741,1761143480902,"fUST",886.12768442,0.00023838,2,"2025-10-22T14:31:20.902",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087742,1761143489648,"fUST",1032.17608214,0.00023838,2,"2025-10-22T14:31:29.648",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087743,1761143489674,"fUST",3967.82391786,0.00023838,2,"2025-10-22T14:31:29.674",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087744,1761143497559,"fUST",5000.0,0.00023838,2,"2025-10-22T14:31:37.559",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087745,1761143499495,"fUST",1803.3,0.00030137,120,"2025-10-22T14:31:39.495",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087746,1761143508008,"fUST",364378.14900232,0.00035588,30,"2025-10-22T14:31:48.008",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087747,1761143513542,"fUST",672.96353475,0.00023838,2,"2025-10-22T14:31:53.542",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087748,1761143521517,"fUST",359.22254739,0.00023838,2,"2025-10-22T14:32:01.517",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087749,1761143521541,"fUST",4640.77745261,0.00023838,2,"2025-10-22T14:32:01.541",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087751,1761143527210,"fUST",743.458005,0.00013699,2,"2025-10-22T14:32:07.210",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087752,1761143527441,"fUST",743.458005,0.00020187,2,"2025-10-22T14:32:07.441",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087753,1761143533520,"fUST",196.0,0.0001515,2,"2025-10-22T14:32:13.520",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087754,1761143533851,"fUST",196.0,0.00015314,2,"2025-10-22T14:32:13.851",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087755,1761143534124,"fUST",196.0,0.00015478,2,"2025-10-22T14:32:14.124",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087756,1761143534420,"fUST",196.0,0.00015642,2,"2025-10-22T14:32:14.420",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087757,1761143534703,"fUST",196.0,0.00015806,2,"2025-10-22T14:32:14.703",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087758,1761143535114,"fUST",196.0,0.00015969,2,"2025-10-22T14:32:15.114",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087759,1761143535287,"fUST",196.0,0.00016133,2,"2025-10-22T14:32:15.287",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087760,1761143535565,"fUST",196.0,0.00016297,2,"2025-10-22T14:32:15.565",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087761,1761143535876,"fUST",196.0,0.00016461,2,"2025-10-22T14:32:15.876",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087762,1761143536154,"fUST",196.0,0.00016625,2,"2025-10-22T14:32:16.154",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087763,1761143536431,"fUST",196.0,0.00016789,2,"2025-10-22T14:32:16.431",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087764,1761143536717,"fUST",196.0,0.00016953,2,"2025-10-22T14:32:16.717",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087765,1761143536945,"fUST",1520.31653739,0.00023838,2,"2025-10-22T14:32:16.945",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087766,1761143536973,"fUST",5884.68346261,0.00023838,2,"2025-10-22T14:32:16.973",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087767,1761143537008,"fUST",196.0,0.00017117,2,"2025-10-22T14:32:17.008",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087768,1761143537279,"fUST",196.0,0.00017281,2,"2025-10-22T14:32:17.279",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087769,1761143537563,"fUST",196.0,0.00017444,2,"2025-10-22T14:32:17.563",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087770,1761143537856,"fUST",196.0,0.00017608,2,"2025-10-22T14:32:17.856",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087771,1761143538261,"fUST",196.0,0.00017772,2,"2025-10-22T14:32:18.261",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087772,1761143538538,"fUST",196.0,0.00017936,2,"2025-10-22T14:32:18.538",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087773,1761143538820,"fUST",203.34637604,0.000181,2,"2025-10-22T14:32:18.820",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087774,1761143544418,"fUST",2735.98016135,0.00023838,2,"2025-10-22T14:32:24.418",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087775,1761143544440,"fUST",2264.01983865,0.00023838,2,"2025-10-22T14:32:24.440",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087776,1761143566892,"fUST",5000.0,0.00023838,2,"2025-10-22T14:32:46.892",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087777,1761143589216,"fUST",300.0,0.000238,2,"2025-10-22T14:33:09.216",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087778,1761143589764,"fUST",2435.99016135,0.00023838,2,"2025-10-22T14:33:09.764",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087779,1761143589787,"fUST",2564.00983865,0.00023838,2,"2025-10-22T14:33:09.787",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087780,1761143600342,"fUST",300.0,0.000238,2,"2025-10-22T14:33:20.342",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087782,1761143624278,"fUST",5336.13223668,0.00030136,120,"2025-10-22T14:33:44.278",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087784,1761143769906,"fUST",176.0,0.00024,120,"2025-10-22T14:36:09.906",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087786,1761143850098,"fUST",2326.32966201,0.00022588,2,"2025-10-22T14:37:30.098",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087787,1761143861459,"fUST",2773.51353059,0.00023838,2,"2025-10-22T14:37:41.459",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087788,1761143869368,"fUST",832.77659205,0.00023838,2,"2025-10-22T14:37:49.368",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087792,1761143892082,"fUST",4167.22340795,0.00023838,2,"2025-10-22T14:38:12.082",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087794,1761144208526,"fUST",423.2178994,0.00023108,30,"2025-10-22T14:43:28.526",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087795,1761144263700,"fUST",-5000.0,0.00023781,14,"2025-10-22T14:44:23.700",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087796,1761144286042,"fUST",0.01,0.00023781,2,"2025-10-22T14:44:46.042",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087797,1761144286067,"fUST",4999.99,0.00023781,2,"2025-10-22T14:44:46.067",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087799,1761144317068,"fUST",393.5,0.00030137,120,"2025-10-22T14:45:17.068",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087800,1761144328629,"fUST",250.0,0.00023768,2,"2025-10-22T14:45:28.629",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087801,1761144396442,"fUST",1000.0,0.00035541,120,"2025-10-22T14:46:36.442",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087802,1761144397524,"fUST",1000.0,0.00035541,120,"2025-10-22T14:46:37.524",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087803,1761144398057,"fUST",1000.0,0.00035541,120,"2025-10-22T14:46:38.057",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087804,1761144398753,"fUST",1000.0,0.00035541,120,"2025-10-22T14:46:38.753",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087805,1761144399254,"fUST",1000.0,0.00035541,120,"2025-10-22T14:46:39.254",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087806,1761144399793,"fUST",1000.0,0.00035541,120,"2025-10-22T14:46:39.793",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087807,1761144405003,"fUST",233.89,0.00035541,120,"2025-10-22T14:46:45.003",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087810,1761144443814,"fUST",283.8396089,0.00023722,2,"2025-10-22T14:47:23.814",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087811,1761144482549,"fUST",2765.756611,0.00023086,2,"2025-10-22T14:48:02.549",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087812,1761144482991,"fUST",160.0,0.000301,120,"2025-10-22T14:48:02.991",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087813,1761144491103,"fUST",160.0,0.000301,120,"2025-10-22T14:48:11.103",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087814,1761144592391,"fUST",160.0,0.000238,2,"2025-10-22T14:49:52.391",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087815,1761144593135,"fUST",160.0,0.000238,2,"2025-10-22T14:49:53.135",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087816,1761144593685,"fUST",160.0,0.000238,2,"2025-10-22T14:49:53.685",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087875,1761144632557,"fUST",-160.0,0.00024016,2,"2025-10-22T14:50:32.557",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087877,1761144632567,"fUST",-300.0,0.00024018,2,"2025-10-22T14:50:32.567",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087880,1761144632578,"fUST",-209.62520001,0.00024019,2,"2025-10-22T14:50:32.578",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087891,1761144632690,"fUST",-703.37479999,0.00024019,2,"2025-10-22T14:50:32.690",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087894,1761144632700,"fUST",-300.0,0.00024019,2,"2025-10-22T14:50:32.700",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087896,1761144632710,"fUST",-300.0,0.00024019,2,"2025-10-22T14:50:32.710",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087897,1761144632719,"fUST",-300.0,0.00024019,2,"2025-10-22T14:50:32.719",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087899,1761144632728,"fUST",-300.0,0.00024019,2,"2025-10-22T14:50:32.728",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087901,1761144632738,"fUST",-1200.0,0.00024019,2,"2025-10-22T14:50:32.738",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087903,1761144632748,"fUST",-158.99412737,0.0002402,2,"2025-10-22T14:50:32.748",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087905,1761144632757,"fUST",-1374.88457337,0.00024097,2,"2025-10-22T14:50:32.757",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087907,1761144632766,"fUST",-4771.5052591,0.00024097,2,"2025-10-22T14:50:32.766",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087909,1761144632776,"fUST",-341.35,0.00024097,10,"2025-10-22T14:50:32.776",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087911,1761144632787,"fUST",-341.35,0.00024097,10,"2025-10-22T14:50:32.787",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087913,1761144632797,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.797",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087915,1761144632806,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.806",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087917,1761144632816,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.816",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087919,1761144632825,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.825",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087921,1761144632835,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.835",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087923,1761144632844,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.844",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087924,1761144632854,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.854",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087926,1761144632863,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.863",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087928,1761144632873,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.873",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087930,1761144632883,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.883",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087932,1761144632892,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.892",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087934,1761144632902,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.902",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087936,1761144632912,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.912",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087938,1761144632922,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.922",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087940,1761144632932,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.932",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087942,1761144632941,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.941",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087944,1761144632951,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.951",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087946,1761144632961,"fUST",-749.95,0.00024106,2,"2025-10-22T14:50:32.961",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087948,1761144632971,"fUST",-237.74708933,0.00024106,2,"2025-10-22T14:50:32.971",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087950,1761144632981,"fUST",-208.43846505,0.00024106,2,"2025-10-22T14:50:32.981",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087952,1761144632990,"fUST",-257.78356948,0.00024106,2,"2025-10-22T14:50:32.990",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087954,1761144633000,"fUST",-181.17493884,0.00024106,2,"2025-10-22T14:50:33.000",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087956,1761144633009,"fUST",-198.04464439,0.00024106,2,"2025-10-22T14:50:33.009",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087958,1761144633020,"fUST",-370000.0,0.00024107,2,"2025-10-22T14:50:33.020",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087961,1761144633030,"fUST",-289.12079658,0.00024197,3,"2025-10-22T14:50:33.030",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087963,1761144633042,"fUST",-500.0,0.00024205,2,"2025-10-22T14:50:33.042",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087965,1761144633054,"fUST",-749.95,0.00024205,2,"2025-10-22T14:50:33.054",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087967,1761144633063,"fUST",-303.19697666,0.00024206,2,"2025-10-22T14:50:33.063",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087969,1761144633072,"fUST",-346.16431964,0.00024206,2,"2025-10-22T14:50:33.072",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087971,1761144633082,"fUST",-500.0,0.00024206,2,"2025-10-22T14:50:33.082",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087973,1761144633095,"fUST",-500.0,0.00024206,2,"2025-10-22T14:50:33.095",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087975,1761144633104,"fUST",-500.0,0.00024206,2,"2025-10-22T14:50:33.104",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087977,1761144633113,"fUST",-500.0,0.00024206,2,"2025-10-22T14:50:33.113",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087979,1761144633123,"fUST",-249.5146342,0.00024206,2,"2025-10-22T14:50:33.123",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087981,1761144633133,"fUST",-675.55030379,0.00024206,2,"2025-10-22T14:50:33.133",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087983,1761144633143,"fUST",-372.62840447,0.00024206,2,"2025-10-22T14:50:33.143",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087984,1761144633152,"fUST",-7292.25,0.000243,7,"2025-10-22T14:50:33.152",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087986,1761144633162,"fUST",-380.37974542,0.00024479,2,"2025-10-22T14:50:33.162",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087988,1761144633171,"fUST",-300.0,0.00024688,20,"2025-10-22T14:50:33.171",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087990,1761144633182,"fUST",-300.0,0.00024688,20,"2025-10-22T14:50:33.182",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087992,1761144633192,"fUST",-300.0,0.00024688,20,"2025-10-22T14:50:33.192",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087994,1761144633202,"fUST",-300.0,0.0002469,20,"2025-10-22T14:50:33.202",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087996,1761144633211,"fUST",-300.0,0.0002469,20,"2025-10-22T14:50:33.211",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392087998,1761144633221,"fUST",-300.0,0.0002469,20,"2025-10-22T14:50:33.221",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088000,1761144633230,"fUST",-300.0,0.0002469,20,"2025-10-22T14:50:33.230",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088002,1761144633240,"fUST",-300.0,0.0002469,20,"2025-10-22T14:50:33.240",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088004,1761144633249,"fUST",-151.0,0.0002469,7,"2025-10-22T14:50:33.249",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088006,1761144633263,"fUST",-151.0,0.0002469,7,"2025-10-22T14:50:33.263",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088008,1761144633273,"fUST",-155.506107,0.0002469,7,"2025-10-22T14:50:33.273",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088011,1761144633284,"fUST",-151.0,0.0002469,7,"2025-10-22T14:50:33.284",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088012,1761144633294,"fUST",-151.0,0.0002469,7,"2025-10-22T14:50:33.294",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088014,1761144633304,"fUST",-749.95,0.00024899,2,"2025-10-22T14:50:33.304",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088016,1761144633314,"fUST",-749.95,0.00024899,2,"2025-10-22T14:50:33.314",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088018,1761144633324,"fUST",-749.95,0.00024899,2,"2025-10-22T14:50:33.324",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088020,1761144633334,"fUST",-749.95,0.00024899,2,"2025-10-22T14:50:33.334",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088022,1761144633344,"fUST",-750.15,0.00024899,2,"2025-10-22T14:50:33.344",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088024,1761144633354,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.354",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088026,1761144633367,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.367",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088028,1761144633376,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.376",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088029,1761144633385,"fUST",-151.0,0.000249,2,"2025-10-22T14:50:33.385",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088031,1761144633395,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.395",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088033,1761144633406,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.406",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088035,1761144633415,"fUST",-379.8835,0.000249,7,"2025-10-22T14:50:33.415",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088036,1761144633425,"fUST",-379.8835,0.000249,7,"2025-10-22T14:50:33.425",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088037,1761144633434,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.434",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088038,1761144633445,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.445",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088040,1761144633454,"fUST",-2427.611641,0.000249,7,"2025-10-22T14:50:33.454",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088042,1761144633463,"fUST",-2427.611641,0.000249,7,"2025-10-22T14:50:33.463",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088044,1761144633472,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.472",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088045,1761144633481,"fUST",-2427.611641,0.000249,7,"2025-10-22T14:50:33.481",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088047,1761144633491,"fUST",-156.21661,0.000249,7,"2025-10-22T14:50:33.491",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088049,1761144633500,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.500",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088050,1761144633509,"fUST",-295112.863777,0.000249,2,"2025-10-22T14:50:33.509",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088051,1761144633519,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.519",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088052,1761144633528,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.528",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088053,1761144633541,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.541",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088054,1761144633550,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.550",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088055,1761144633560,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.560",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088056,1761144633569,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.569",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088057,1761144633579,"fUST",-226.511261,0.000249,7,"2025-10-22T14:50:33.579",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088058,1761144633589,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.589",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088059,1761144633598,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.598",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088060,1761144633608,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.608",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088061,1761144633618,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.618",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088062,1761144633628,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.628",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088063,1761144633638,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.638",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088064,1761144633648,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.648",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088065,1761144633658,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:33.658",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088066,1761144633667,"fUST",-520.64585387,0.0002497,2,"2025-10-22T14:50:33.667",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088067,1761144633677,"fUST",-1664.40066566,0.0002497,2,"2025-10-22T14:50:33.677",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088068,1761144633687,"fUST",-14918.07989683,0.0002499,2,"2025-10-22T14:50:33.687",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088069,1761144633697,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.697",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088070,1761144633707,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.707",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088071,1761144633716,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.716",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088072,1761144633726,"fUST",-201.663686,0.0002499,7,"2025-10-22T14:50:33.726",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088073,1761144633736,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.736",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088074,1761144633746,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.746",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088075,1761144633756,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.756",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088076,1761144633766,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:33.766",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088077,1761144633776,"fUST",-645.5906354,0.00025,3,"2025-10-22T14:50:33.776",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088078,1761144633789,"fUST",-20000.0,0.00025,30,"2025-10-22T14:50:33.789",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088079,1761144633798,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.798",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088080,1761144633808,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.808",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088081,1761144633818,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.818",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088082,1761144633828,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.828",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088083,1761144633837,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.837",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088084,1761144633847,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.847",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088085,1761144633856,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.856",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088086,1761144633866,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.866",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088087,1761144633876,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.876",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088088,1761144633885,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.885",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088089,1761144633896,"fUST",-155.515626,0.00025,7,"2025-10-22T14:50:33.896",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088090,1761144633907,"fUST",-152.805463,0.00025,7,"2025-10-22T14:50:33.907",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088091,1761144633917,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.917",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088092,1761144633927,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.927",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088093,1761144633937,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.937",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088094,1761144633947,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.947",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088095,1761144633956,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.956",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088096,1761144633966,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.966",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088097,1761144633975,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.975",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088098,1761144633985,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.985",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088099,1761144633998,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:33.998",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088100,1761144634007,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.007",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088101,1761144634018,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.018",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088102,1761144634027,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.027",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088103,1761144634038,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.038",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088104,1761144634048,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.048",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088105,1761144634058,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.058",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088106,1761144634068,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.068",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088107,1761144634078,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.078",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088108,1761144634088,"fUST",-155.017431,0.00025,7,"2025-10-22T14:50:34.088",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088109,1761144634098,"fUST",-226.802687,0.00025,7,"2025-10-22T14:50:34.098",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088110,1761144634108,"fUST",-160.0,0.00025,30,"2025-10-22T14:50:34.108",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088111,1761144634118,"fUST",-403.14601822,0.00025,30,"2025-10-22T14:50:34.118",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088112,1761144634128,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.128",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088113,1761144634138,"fUST",-379.8835,0.00025,7,"2025-10-22T14:50:34.138",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088114,1761144634148,"fUST",-379.8835,0.00025,7,"2025-10-22T14:50:34.148",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088115,1761144634159,"fUST",-379.8835,0.00025,7,"2025-10-22T14:50:34.159",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088116,1761144634169,"fUST",-2427.611641,0.00025,7,"2025-10-22T14:50:34.169",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088117,1761144634179,"fUST",-2427.611641,0.00025,7,"2025-10-22T14:50:34.179",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088118,1761144634189,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.189",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088119,1761144634199,"fUST",-2427.611641,0.00025,7,"2025-10-22T14:50:34.199",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088120,1761144634210,"fUST",-289.624771,0.00025,7,"2025-10-22T14:50:34.210",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088121,1761144634220,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.220",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088122,1761144634230,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.230",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088123,1761144634240,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.240",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088124,1761144634249,"fUST",-170.786952,0.00025,7,"2025-10-22T14:50:34.249",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088125,1761144634259,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:34.259",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088126,1761144634268,"fUST",-180.893854,0.00025,7,"2025-10-22T14:50:34.268",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088127,1761144634278,"fUST",-370.30766472,0.00025003,3,"2025-10-22T14:50:34.278",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088128,1761144634289,"fUST",-187.6130703,0.0002502,2,"2025-10-22T14:50:34.289",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088129,1761144634299,"fUST",-156.36851876,0.00025093,2,"2025-10-22T14:50:34.299",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088130,1761144634308,"fUST",-800.0,0.000252,2,"2025-10-22T14:50:34.308",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088131,1761144634318,"fUST",-670.73112804,0.00025201,2,"2025-10-22T14:50:34.318",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088132,1761144634328,"fUST",-1215.99054681,0.00025214,2,"2025-10-22T14:50:34.328",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088133,1761144634338,"fUST",-368.29094269,0.00025755,3,"2025-10-22T14:50:34.338",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088134,1761144634347,"fUST",-1017.24955158,0.00025763,3,"2025-10-22T14:50:34.347",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088135,1761144634357,"fUST",-151.0,0.00025776,7,"2025-10-22T14:50:34.357",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088136,1761144634371,"fUST",-379.8835,0.00025776,7,"2025-10-22T14:50:34.371",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088137,1761144634382,"fUST",-379.8835,0.00025776,7,"2025-10-22T14:50:34.382",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088138,1761144634392,"fUST",-379.8835,0.00025776,7,"2025-10-22T14:50:34.392",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088139,1761144634403,"fUST",-2427.611641,0.00025776,7,"2025-10-22T14:50:34.403",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088140,1761144634413,"fUST",-2427.611641,0.00025776,7,"2025-10-22T14:50:34.413",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088141,1761144634422,"fUST",-151.0,0.00025776,7,"2025-10-22T14:50:34.422",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088142,1761144634432,"fUST",-2427.611641,0.00025776,7,"2025-10-22T14:50:34.432",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088143,1761144634444,"fUST",-151.0,0.00025776,7,"2025-10-22T14:50:34.444",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088144,1761144634454,"fUST",-151.0,0.00025776,7,"2025-10-22T14:50:34.454",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088145,1761144634463,"fUST",-151.0,0.00025776,7,"2025-10-22T14:50:34.463",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088146,1761144634473,"fUST",-1473.16377077,0.00025776,3,"2025-10-22T14:50:34.473",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088147,1761144634483,"fUST",-434.28498934,0.00025808,2,"2025-10-22T14:50:34.483",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088148,1761144634492,"fUST",-400.0,0.00026,2,"2025-10-22T14:50:34.492",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088149,1761144634502,"fUST",-216.23201323,0.0002602,2,"2025-10-22T14:50:34.502",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088150,1761144634511,"fUST",-420.0,0.00026047,2,"2025-10-22T14:50:34.511",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088151,1761144634522,"fUST",-160.0,0.00026071,2,"2025-10-22T14:50:34.522",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088152,1761144634532,"fUST",-1680.0,0.00026166,2,"2025-10-22T14:50:34.532",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088153,1761144634630,"fUST",-800.0,0.000262,3,"2025-10-22T14:50:34.630",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088154,1761144634640,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.640",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088155,1761144634650,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.650",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088156,1761144634660,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.660",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088157,1761144634669,"fUST",-264.763401,0.00026248,7,"2025-10-22T14:50:34.669",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088158,1761144634679,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.679",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088159,1761144634689,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.689",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088160,1761144634699,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.699",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088161,1761144634708,"fUST",-156.807157,0.00026248,7,"2025-10-22T14:50:34.708",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088162,1761144634717,"fUST",-242.549118,0.00026248,7,"2025-10-22T14:50:34.717",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088163,1761144634727,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.727",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088164,1761144634737,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.737",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088165,1761144634746,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.746",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088166,1761144634756,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.756",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088167,1761144634765,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.765",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088168,1761144634774,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.774",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088169,1761144634786,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.786",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088170,1761144634796,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.796",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088171,1761144634805,"fUST",-151.0,0.00026248,7,"2025-10-22T14:50:34.805",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088172,1761144634815,"fUST",-151.0,0.00026363,7,"2025-10-22T14:50:34.815",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088173,1761144634825,"fUST",-151.0,0.00026363,7,"2025-10-22T14:50:34.825",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088174,1761144634834,"fUST",-1191.2184834,0.00026563,2,"2025-10-22T14:50:34.834",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088175,1761144634844,"fUST",-2159.59921114,0.00026583,2,"2025-10-22T14:50:34.844",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088176,1761144634853,"fUST",-260.0,0.00026619,2,"2025-10-22T14:50:34.853",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088177,1761144634863,"fUST",-151.0,0.00026676,7,"2025-10-22T14:50:34.863",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088178,1761144634872,"fUST",-151.0,0.00026676,7,"2025-10-22T14:50:34.872",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088179,1761144634884,"fUST",-379.8835,0.00026676,7,"2025-10-22T14:50:34.884",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088180,1761144634894,"fUST",-379.8835,0.00026676,7,"2025-10-22T14:50:34.894",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088181,1761144634904,"fUST",-379.8835,0.00026676,7,"2025-10-22T14:50:34.904",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088182,1761144634914,"fUST",-2427.611641,0.00026676,7,"2025-10-22T14:50:34.914",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088183,1761144634923,"fUST",-2427.611641,0.00026676,7,"2025-10-22T14:50:34.923",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088184,1761144634933,"fUST",-2427.611641,0.00026676,7,"2025-10-22T14:50:34.933",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088185,1761144634943,"fUST",-151.0,0.00026676,7,"2025-10-22T14:50:34.943",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088186,1761144634952,"fUST",-2427.611641,0.00026676,7,"2025-10-22T14:50:34.952",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088187,1761144634962,"fUST",-151.0,0.00026676,7,"2025-10-22T14:50:34.962",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088188,1761144634971,"fUST",-151.0,0.00026676,7,"2025-10-22T14:50:34.971",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088189,1761144634980,"fUST",-151.0,0.00026676,7,"2025-10-22T14:50:34.980",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088190,1761144634990,"fUST",-743.458005,0.00026676,2,"2025-10-22T14:50:34.990",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088191,1761144634999,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:34.999",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088192,1761144635009,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.009",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088193,1761144635018,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.018",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088194,1761144635028,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.028",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088195,1761144635040,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.040",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088196,1761144635050,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.050",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088197,1761144635060,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.060",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088198,1761144635070,"fUST",-282.663805,0.0002689,7,"2025-10-22T14:50:35.070",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088199,1761144635079,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.079",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088200,1761144635089,"fUST",-239.597652,0.0002689,7,"2025-10-22T14:50:35.089",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088201,1761144635099,"fUST",-151.0,0.0002689,7,"2025-10-22T14:50:35.099",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088202,1761144635108,"fUST",-7292.25,0.000269,7,"2025-10-22T14:50:35.108",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088203,1761144635118,"fUST",-151.0,0.000269,7,"2025-10-22T14:50:35.118",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088204,1761144635129,"fUST",-151.0,0.000269,7,"2025-10-22T14:50:35.129",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088205,1761144635138,"fUST",-151.0,0.000269,7,"2025-10-22T14:50:35.138",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088206,1761144635148,"fUST",-379.8835,0.000269,7,"2025-10-22T14:50:35.148",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088207,1761144635158,"fUST",-379.8835,0.000269,7,"2025-10-22T14:50:35.158",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088208,1761144635169,"fUST",-379.88349959,0.000269,7,"2025-10-22T14:50:35.169",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088209,1761144635179,"fUST",-2427.611641,0.000269,7,"2025-10-22T14:50:35.179",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088210,1761144635188,"fUST",-2427.611641,0.000269,7,"2025-10-22T14:50:35.188",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088211,1761144635198,"fUST",-2427.611641,0.000269,7,"2025-10-22T14:50:35.198",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088212,1761144635207,"fUST",-2427.611648,0.000269,7,"2025-10-22T14:50:35.207",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088213,1761144635217,"fUST",-244.85095615,0.0002702,2,"2025-10-22T14:50:35.217",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088214,1761144635226,"fUST",-360.0,0.00027167,2,"2025-10-22T14:50:35.226",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088215,1761144635235,"fUST",-843.0,0.000272,4,"2025-10-22T14:50:35.235",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088216,1761144635244,"fUST",-151.0,0.000272,7,"2025-10-22T14:50:35.244",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088217,1761144635254,"fUST",-151.0,0.000272,7,"2025-10-22T14:50:35.254",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088218,1761144635264,"fUST",-151.0,0.000272,7,"2025-10-22T14:50:35.264",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088219,1761144635273,"fUST",-151.0,0.00027363,7,"2025-10-22T14:50:35.273",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088220,1761144635283,"fUST",-151.0,0.00027363,7,"2025-10-22T14:50:35.283",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088221,1761144635292,"fUST",-601.75,0.000274,7,"2025-10-22T14:50:35.292",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088222,1761144635302,"fUST",-1280.51,0.000274,2,"2025-10-22T14:50:35.302",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088223,1761144635311,"fUST",-417.78758789,0.0002771,2,"2025-10-22T14:50:35.311",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088224,1761144635321,"fUST",-380.0,0.00027715,2,"2025-10-22T14:50:35.321",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088225,1761144635330,"fUST",-280.08480901,0.00027839,2,"2025-10-22T14:50:35.330",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088226,1761144635340,"fUST",-1120.33923604,0.00027839,2,"2025-10-22T14:50:35.340",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088227,1761144635349,"fUST",-4771.50525907,0.00027911,2,"2025-10-22T14:50:35.349",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088228,1761144635361,"fUST",-273.46989908,0.0002802,2,"2025-10-22T14:50:35.361",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088229,1761144635372,"fUST",-587.0,0.00028246,2,"2025-10-22T14:50:35.372",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088230,1761144635381,"fUST",-151.0,0.00028294,30,"2025-10-22T14:50:35.381",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088231,1761144635391,"fUST",-151.0,0.00028294,30,"2025-10-22T14:50:35.391",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088232,1761144635400,"fUST",-151.0,0.00028294,30,"2025-10-22T14:50:35.400",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088233,1761144635411,"fUST",-151.0,0.00028294,30,"2025-10-22T14:50:35.411",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088234,1761144635420,"fUST",-151.0,0.00028294,30,"2025-10-22T14:50:35.420",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088235,1761144635429,"fUST",-2243.0,0.00028505,2,"2025-10-22T14:50:35.429",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088236,1761144635441,"fUST",-290.5544,0.00028579,30,"2025-10-22T14:50:35.441",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088237,1761144635451,"fUST",-151.0,0.00028579,30,"2025-10-22T14:50:35.451",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088238,1761144635461,"fUST",-151.0,0.00028579,30,"2025-10-22T14:50:35.461",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088239,1761144635471,"fUST",-151.0,0.00028579,30,"2025-10-22T14:50:35.471",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088240,1761144635480,"fUST",-207.336995,0.00028579,30,"2025-10-22T14:50:35.480",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088241,1761144635490,"fUST",-151.0,0.00028579,30,"2025-10-22T14:50:35.490",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088242,1761144635500,"fUST",-151.0,0.00028579,30,"2025-10-22T14:50:35.500",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088243,1761144635509,"fUST",-666.66666667,0.00028579,2,"2025-10-22T14:50:35.509",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088244,1761144635518,"fUST",-666.66666667,0.00028579,2,"2025-10-22T14:50:35.518",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088245,1761144635528,"fUST",-666.66666667,0.00028579,2,"2025-10-22T14:50:35.528",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088246,1761144635540,"fUST",-666.66666667,0.00028751,4,"2025-10-22T14:50:35.540",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088247,1761144635550,"fUST",-666.66666667,0.00028751,4,"2025-10-22T14:50:35.550",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088248,1761144635559,"fUST",-666.66666667,0.00028751,4,"2025-10-22T14:50:35.559",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088249,1761144635568,"fUST",-666.66666667,0.00028751,4,"2025-10-22T14:50:35.568",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088250,1761144635578,"fUST",-666.66666667,0.00028923,6,"2025-10-22T14:50:35.578",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088251,1761144635587,"fUST",-666.66666667,0.00028923,6,"2025-10-22T14:50:35.587",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088252,1761144635597,"fUST",-666.66666667,0.00028923,6,"2025-10-22T14:50:35.597",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088253,1761144635606,"fUST",-302.08884201,0.0002902,2,"2025-10-22T14:50:35.606",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088254,1761144635616,"fUST",-5000.0,0.00029088,2,"2025-10-22T14:50:35.616",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088255,1761144635625,"fUST",-151.0,0.00029088,30,"2025-10-22T14:50:35.625",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088256,1761144635635,"fUST",-151.0,0.00029088,30,"2025-10-22T14:50:35.635",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088257,1761144635644,"fUST",-151.0,0.00029088,30,"2025-10-22T14:50:35.644",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088258,1761144635653,"fUST",-151.0,0.00029088,30,"2025-10-22T14:50:35.653",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088259,1761144635663,"fUST",-666.66666667,0.00029095,8,"2025-10-22T14:50:35.663",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088260,1761144635672,"fUST",-666.66666667,0.00029095,8,"2025-10-22T14:50:35.672",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088261,1761144635682,"fUST",-666.66666667,0.00029095,8,"2025-10-22T14:50:35.682",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088262,1761144635691,"fUST",-666.66666667,0.00029095,8,"2025-10-22T14:50:35.691",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088263,1761144635701,"fUST",-193.015,0.00029141,22,"2025-10-22T14:50:35.701",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088264,1761144635710,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.710",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088265,1761144635720,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.720",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088266,1761144635729,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.729",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088267,1761144635738,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.738",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088268,1761144635747,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.747",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088269,1761144635756,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.756",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088270,1761144635766,"fUST",-666.66666667,0.00029267,10,"2025-10-22T14:50:35.766",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088271,1761144635775,"fUST",-195.358737,0.00029267,30,"2025-10-22T14:50:35.775",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088272,1761144635787,"fUST",-666.66666667,0.00029439,12,"2025-10-22T14:50:35.787",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088273,1761144635796,"fUST",-666.66666667,0.00029439,12,"2025-10-22T14:50:35.796",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088274,1761144635806,"fUST",-666.66666667,0.00029439,12,"2025-10-22T14:50:35.806",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088275,1761144635815,"fUST",-666.66666667,0.00029439,12,"2025-10-22T14:50:35.815",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088276,1761144635825,"fUST",-601.75,0.000295,7,"2025-10-22T14:50:35.825",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088277,1761144635834,"fUST",-1280.51,0.000295,2,"2025-10-22T14:50:35.834",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088278,1761144635844,"fUST",-407.1,0.00029508,30,"2025-10-22T14:50:35.844",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088279,1761144635853,"fUST",-666.66666667,0.00029611,14,"2025-10-22T14:50:35.853",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088280,1761144635862,"fUST",-666.66666667,0.00029611,14,"2025-10-22T14:50:35.862",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088281,1761144635871,"fUST",-666.66666667,0.00029611,14,"2025-10-22T14:50:35.871",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088282,1761144635880,"fUST",-666.66666667,0.00029611,14,"2025-10-22T14:50:35.880",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088283,1761144635889,"fUST",-666.66666667,0.00029611,14,"2025-10-22T14:50:35.889",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088284,1761144635899,"fUST",-7292.25,0.000297,7,"2025-10-22T14:50:35.899",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088285,1761144635908,"fUST",-330.215666,0.000297,28,"2025-10-22T14:50:35.908",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088286,1761144635917,"fUST",-666.66666667,0.00029783,16,"2025-10-22T14:50:35.917",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088287,1761144635927,"fUST",-666.66666667,0.00029783,16,"2025-10-22T14:50:35.927",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088288,1761144635937,"fUST",-666.66666667,0.00029783,16,"2025-10-22T14:50:35.937",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088289,1761144635946,"fUST",-666.66666667,0.00029783,16,"2025-10-22T14:50:35.946",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088290,1761144635956,"fUST",-666.66666667,0.00029783,16,"2025-10-22T14:50:35.956",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088291,1761144635965,"fUST",-666.66666667,0.00029955,18,"2025-10-22T14:50:35.965",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088292,1761144635975,"fUST",-666.66666667,0.00029955,18,"2025-10-22T14:50:35.975",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088293,1761144635984,"fUST",-666.66666667,0.00029955,18,"2025-10-22T14:50:35.984",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088294,1761144635994,"fUST",-666.66666667,0.00029955,18,"2025-10-22T14:50:35.994",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088295,1761144636003,"fUST",-500.0,0.0003,3,"2025-10-22T14:50:36.003",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088296,1761144636012,"fUST",-330.70778493,0.0003002,2,"2025-10-22T14:50:36.012",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088297,1761144636022,"fUST",-666.66666667,0.00030126,20,"2025-10-22T14:50:36.022",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088298,1761144636032,"fUST",-666.66666667,0.00030126,20,"2025-10-22T14:50:36.032",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088299,1761144636043,"fUST",-666.66666667,0.00030126,20,"2025-10-22T14:50:36.043",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088300,1761144636053,"fUST",-666.66666667,0.00030126,20,"2025-10-22T14:50:36.053",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088301,1761144636061,"fUST",-1004.48186147,0.00030136,14,"2025-10-22T14:50:36.061",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088302,1761144636070,"fUST",-666.66666667,0.00030298,22,"2025-10-22T14:50:36.070",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088303,1761144636079,"fUST",-666.66666667,0.00030298,22,"2025-10-22T14:50:36.079",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088304,1761144636088,"fUST",-666.66666667,0.0003047,24,"2025-10-22T14:50:36.088",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088305,1761144636097,"fUST",-666.66666667,0.0003047,24,"2025-10-22T14:50:36.097",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088306,1761144636106,"fUST",-666.66666667,0.0003047,24,"2025-10-22T14:50:36.106",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088307,1761144636115,"fUST",-823.0,0.0003063,2,"2025-10-22T14:50:36.115",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088308,1761144636124,"fUST",-666.66666667,0.00030642,26,"2025-10-22T14:50:36.124",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088309,1761144636134,"fUST",-666.66666667,0.00030642,26,"2025-10-22T14:50:36.134",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088310,1761144636142,"fUST",-666.66666667,0.00030642,26,"2025-10-22T14:50:36.142",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088311,1761144636151,"fUST",-158.178734,0.00030796,20,"2025-10-22T14:50:36.151",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088312,1761144636161,"fUST",-666.66666667,0.00030814,28,"2025-10-22T14:50:36.161",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088313,1761144636170,"fUST",-666.66666667,0.00030814,28,"2025-10-22T14:50:36.170",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088314,1761144636179,"fUST",-666.66666667,0.00030814,28,"2025-10-22T14:50:36.179",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088315,1761144636188,"fUST",-666.66666667,0.00030986,30,"2025-10-22T14:50:36.188",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088316,1761144636197,"fUST",-666.66666667,0.00030986,30,"2025-10-22T14:50:36.197",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088317,1761144636206,"fUST",-666.66666667,0.00030986,30,"2025-10-22T14:50:36.206",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088318,1761144636215,"fUST",-2000.01,0.00031,2,"2025-10-22T14:50:36.215",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088319,1761144636223,"fUST",-359.32672786,0.0003102,2,"2025-10-22T14:50:36.223",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088320,1761144636233,"fUST",-158.178734,0.00031393,20,"2025-10-22T14:50:36.233",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088321,1761144636242,"fUST",-4771.50525907,0.00031725,2,"2025-10-22T14:50:36.242",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088322,1761144636251,"fUST",-158.178734,0.00031809,10,"2025-10-22T14:50:36.251",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088323,1761144636260,"fUST",-158.178734,0.00031989,20,"2025-10-22T14:50:36.260",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088324,1761144636269,"fUST",-154.477018,0.00031989,20,"2025-10-22T14:50:36.269",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088325,1761144636277,"fUST",-160.0,0.00032,15,"2025-10-22T14:50:36.277",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088326,1761144636287,"fUST",-160.0,0.00032,15,"2025-10-22T14:50:36.287",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088327,1761144636296,"fUST",-160.0,0.00032,15,"2025-10-22T14:50:36.296",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088328,1761144636305,"fUST",-160.0,0.00032,15,"2025-10-22T14:50:36.305",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088329,1761144636314,"fUST",-387.94567079,0.0003202,2,"2025-10-22T14:50:36.314",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088330,1761144636323,"fUST",-814.2,0.0003219,30,"2025-10-22T14:50:36.323",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088331,1761144636332,"fUST",-158.178734,0.00032218,10,"2025-10-22T14:50:36.332",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088332,1761144636341,"fUST",-500.0,0.0003227,7,"2025-10-22T14:50:36.341",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088333,1761144636350,"fUST",-601.75,0.000323,7,"2025-10-22T14:50:36.350",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088334,1761144636361,"fUST",-1280.51,0.000323,2,"2025-10-22T14:50:36.361",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088335,1761144636371,"fUST",-158.178734,0.00032585,20,"2025-10-22T14:50:36.371",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088336,1761144636381,"fUST",-154.477018,0.00032585,20,"2025-10-22T14:50:36.381",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088337,1761144636390,"fUST",-158.178734,0.00032628,10,"2025-10-22T14:50:36.390",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088338,1761144636399,"fUST",-154.477018,0.00032628,10,"2025-10-22T14:50:36.399",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088339,1761144636408,"fUST",-1374.88457336,0.00032744,2,"2025-10-22T14:50:36.408",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088340,1761144636417,"fUST",-152.51,0.0003285,15,"2025-10-22T14:50:36.417",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088341,1761144636494,"fUST",-500.0,0.00032877,30,"2025-10-22T14:50:36.494",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088342,1761144636513,"fUST",-152.51,0.0003295,60,"2025-10-22T14:50:36.513",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088343,1761144636523,"fUST",-160.0,0.00033,20,"2025-10-22T14:50:36.523",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088344,1761144636532,"fUST",-160.0,0.00033,20,"2025-10-22T14:50:36.532",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088345,1761144636544,"fUST",-160.0,0.00033,20,"2025-10-22T14:50:36.544",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088346,1761144636553,"fUST",-416.56461371,0.0003302,120,"2025-10-22T14:50:36.553",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088347,1761144636562,"fUST",-158.178734,0.00033037,10,"2025-10-22T14:50:36.562",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088348,1761144636572,"fUST",-154.477018,0.00033037,10,"2025-10-22T14:50:36.572",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088349,1761144636582,"fUST",-152.51,0.0003305,60,"2025-10-22T14:50:36.582",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088350,1761144636591,"fUST",-152.51,0.0003315,60,"2025-10-22T14:50:36.591",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088351,1761144636600,"fUST",-743.458005,0.00033165,2,"2025-10-22T14:50:36.600",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088352,1761144636610,"fUST",-1152.0,0.00033216,2,"2025-10-22T14:50:36.610",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088353,1761144636619,"fUST",-152.51,0.0003325,60,"2025-10-22T14:50:36.619",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088354,1761144636628,"fUST",-152.54289081,0.0003335,60,"2025-10-22T14:50:36.628",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088355,1761144636638,"fUST",-500.0,0.00033425,30,"2025-10-22T14:50:36.638",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088356,1761144636647,"fUST",-7292.25,0.000335,14,"2025-10-22T14:50:36.647",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088357,1761144636656,"fUST",-500.0,0.00033973,30,"2025-10-22T14:50:36.656",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088358,1761144636666,"fUST",-445.18355664,0.0003402,120,"2025-10-22T14:50:36.666",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088359,1761144636675,"fUST",-500.0,0.00034387,7,"2025-10-22T14:50:36.675",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088360,1761144636684,"fUST",-151.0,0.000344,14,"2025-10-22T14:50:36.684",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088361,1761144636694,"fUST",-500.0,0.00034521,30,"2025-10-22T14:50:36.694",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088362,1761144636703,"fUST",-2765.756611,0.00034628,2,"2025-10-22T14:50:36.703",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088363,1761144636713,"fUST",-158.178734,0.000347,2,"2025-10-22T14:50:36.713",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088364,1761144636722,"fUST",-1221.3,0.00034873,30,"2025-10-22T14:50:36.722",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088365,1761144636731,"fUST",-160.0,0.00035,60,"2025-10-22T14:50:36.731",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088366,1761144636740,"fUST",-160.0,0.00035,60,"2025-10-22T14:50:36.740",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088367,1761144636749,"fUST",-473.80249957,0.0003502,120,"2025-10-22T14:50:36.749",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088368,1761144636759,"fUST",-158.178734,0.00035024,60,"2025-10-22T14:50:36.759",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088369,1761144636768,"fUST",-500.0,0.00035068,30,"2025-10-22T14:50:36.768",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088370,1761144636778,"fUST",-2879.10458029,0.00035363,36,"2025-10-22T14:50:36.778",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088371,1761144636789,"fUST",-205.15769069,0.00035481,2,"2025-10-22T14:50:36.789",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088372,1761144636799,"fUST",-178.37247728,0.00035488,2,"2025-10-22T14:50:36.799",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088373,1761144636809,"fUST",-990.0,0.000355,2,"2025-10-22T14:50:36.809",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088374,1761144636827,"fUST",-3009.95856173,0.000355,6,"2025-10-22T14:50:36.827",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088375,1761144636837,"fUST",-990.0,0.000355,3,"2025-10-22T14:50:36.837",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088376,1761144636846,"fUST",-160.0,0.000355,30,"2025-10-22T14:50:36.846",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088377,1761144636856,"fUST",-160.0,0.000355,30,"2025-10-22T14:50:36.856",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088378,1761144636865,"fUST",-4771.50525907,0.00035538,2,"2025-10-22T14:50:36.865",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088379,1761144636874,"fUST",-980.3,0.00035541,120,"2025-10-22T14:50:36.874",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088380,1761144636883,"fUST",-76146.51801663,0.00035541,7,"2025-10-22T14:50:36.883",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088381,1761144636892,"fUST",-300.0,0.00035541,2,"2025-10-22T14:50:36.892",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088382,1761144636902,"fUST",-3893.35610389,0.00035541,2,"2025-10-22T14:50:36.902",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088383,1761144636912,"fUST",-812.30906212,0.00035541,2,"2025-10-22T14:50:36.912",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088384,1761144636931,"fUST",-259.03220094,0.00035541,2,"2025-10-22T14:50:36.931",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088385,1761144636950,"fUST",-297.83317649,0.00035541,2,"2025-10-22T14:50:36.950",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088386,1761144636960,"fUST",-328.06111258,0.00035541,2,"2025-10-22T14:50:36.960",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088387,1761144636970,"fUST",-292.78671473,0.00035541,2,"2025-10-22T14:50:36.970",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088388,1761144636980,"fUST",-639.29515758,0.00035541,2,"2025-10-22T14:50:36.980",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088389,1761144636990,"fUST",-1366.23016879,0.00035541,2,"2025-10-22T14:50:36.990",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088390,1761144636999,"fUST",-157.12468438,0.00035541,2,"2025-10-22T14:50:36.999",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088391,1761144637009,"fUST",-6312.9906692,0.00035541,2,"2025-10-22T14:50:37.009",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088392,1761144637018,"fUST",-158.12722418,0.00035541,2,"2025-10-22T14:50:37.018",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088393,1761144637028,"fUST",-2497.02183979,0.00035541,7,"2025-10-22T14:50:37.028",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088394,1761144637040,"fUST",-2373.71040636,0.00035541,10,"2025-10-22T14:50:37.040",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088395,1761144637049,"fUST",-1722.55428463,0.00035541,2,"2025-10-22T14:50:37.049",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088396,1761144637059,"fUST",-2083.01938158,0.00035541,2,"2025-10-22T14:50:37.059",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088397,1761144637068,"fUST",-1500.0,0.00035541,3,"2025-10-22T14:50:37.068",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088398,1761144637079,"fUST",-509.24086589,0.00035541,2,"2025-10-22T14:50:37.079",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088399,1761144637089,"fUST",-1003.99242403,0.00035541,2,"2025-10-22T14:50:37.089",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088400,1761144637099,"fUST",-179.88367761,0.00035541,2,"2025-10-22T14:50:37.099",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088401,1761144637110,"fUST",-469.37966318,0.00035541,2,"2025-10-22T14:50:37.110",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088402,1761144637121,"fUST",-189.77526796,0.00035541,2,"2025-10-22T14:50:37.121",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088403,1761144637131,"fUST",-1198.70079934,0.00035541,2,"2025-10-22T14:50:37.131",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088404,1761144637142,"fUST",-1401.4031282,0.00035541,2,"2025-10-22T14:50:37.142",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088405,1761144637152,"fUST",-5914.51626638,0.00035541,2,"2025-10-22T14:50:37.152",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088406,1761144637162,"fUST",-10715.17201416,0.00035541,2,"2025-10-22T14:50:37.162",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088407,1761144637172,"fUST",-653.27726544,0.00035541,2,"2025-10-22T14:50:37.172",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088408,1761144637183,"fUST",-203.62095684,0.00035541,2,"2025-10-22T14:50:37.183",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088409,1761144637194,"fUST",-2920.0,0.00035541,2,"2025-10-22T14:50:37.194",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088410,1761144637203,"fUST",-152.80105128,0.00035541,2,"2025-10-22T14:50:37.203",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088411,1761144637213,"fUST",-1447.29361936,0.00035541,2,"2025-10-22T14:50:37.213",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088412,1761144637223,"fUST",-386.08222907,0.00035541,2,"2025-10-22T14:50:37.223",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088413,1761144637233,"fUST",-201.99254913,0.00035541,2,"2025-10-22T14:50:37.233",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088414,1761144637242,"fUST",-3157.04970327,0.00035541,2,"2025-10-22T14:50:37.242",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088415,1761144637251,"fUST",-365.8015181,0.00035541,2,"2025-10-22T14:50:37.251",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088416,1761144637260,"fUST",-167.10471137,0.00035541,2,"2025-10-22T14:50:37.260",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088417,1761144637269,"fUST",-150.82302467,0.00035541,2,"2025-10-22T14:50:37.269",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088418,1761144637278,"fUST",-259.36583629,0.00035541,2,"2025-10-22T14:50:37.278",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088419,1761144637287,"fUST",-3777.73526731,0.00035541,2,"2025-10-22T14:50:37.287",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088420,1761144637300,"fUST",-310.28724883,0.00035541,2,"2025-10-22T14:50:37.300",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088421,1761144637310,"fUST",-942.27388676,0.00035541,5,"2025-10-22T14:50:37.310",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088422,1761144637320,"fUST",-2962.77546573,0.00035541,2,"2025-10-22T14:50:37.320",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088423,1761144637329,"fUST",-36356.99981927,0.00035541,2,"2025-10-22T14:50:37.329",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088424,1761144637338,"fUST",-1999.93677981,0.00035541,2,"2025-10-22T14:50:37.338",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088425,1761144637348,"fUST",-98009.799999,0.00035541,14,"2025-10-22T14:50:37.348",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088426,1761144637358,"fUST",-7504.52704069,0.00035541,2,"2025-10-22T14:50:37.358",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088427,1761144637370,"fUST",-150.21345069,0.00035573,5,"2025-10-22T14:50:37.370",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088428,1761144637379,"fUST",-6500.0,0.00035579,30,"2025-10-22T14:50:37.379",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088429,1761144637388,"fUST",-160.62,0.00035585,120,"2025-10-22T14:50:37.388",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088430,1761144637397,"fUST",-10640.60326342,0.00035588,30,"2025-10-22T14:50:37.397",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088431,1761144637408,"fUST",-10000.0,0.00035588,30,"2025-10-22T14:50:37.408",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088432,1761144637419,"fUST",-5000.0,0.00035588,3,"2025-10-22T14:50:37.419",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088433,1761144637428,"fUST",-500.0,0.00035589,30,"2025-10-22T14:50:37.428",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088434,1761144637440,"fUST",-343.084763,0.000356,19,"2025-10-22T14:50:37.440",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088435,1761144637449,"fUST",-500.0,0.00035616,30,"2025-10-22T14:50:37.449",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088436,1761144637459,"fUST",-162.95558814,0.00035616,2,"2025-10-22T14:50:37.459",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088437,1761144637468,"fUST",-1000.0,0.00035639,4,"2025-10-22T14:50:37.468",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088438,1761144637478,"fUST",-296.99661938,0.00035717,36,"2025-10-22T14:50:37.478",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088439,1761144637487,"fUST",-1593.0,0.00036,7,"2025-10-22T14:50:37.487",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088440,1761144637496,"fUST",-502.42144249,0.0003602,120,"2025-10-22T14:50:37.496",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088441,1761144637505,"fUST",-1613.0,0.0003602,2,"2025-10-22T14:50:37.505",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088442,1761144637515,"fUST",-221.81118792,0.00036121,5,"2025-10-22T14:50:37.515",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088443,1761144637525,"fUST",-250.0,0.00036121,5,"2025-10-22T14:50:37.525",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088444,1761144637534,"fUST",-500.0,0.00036164,30,"2025-10-22T14:50:37.534",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088445,1761144637548,"fUST",-352.1668955,0.00036668,5,"2025-10-22T14:50:37.548",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088446,1761144637558,"fUST",-500.0,0.00036712,30,"2025-10-22T14:50:37.558",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088447,1761144637567,"fUST",-158.178734,0.00036749,60,"2025-10-22T14:50:37.567",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088448,1761144637577,"fUST",-949.9,0.00036775,2,"2025-10-22T14:50:37.577",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088449,1761144637587,"fUST",-601.75,0.000369,7,"2025-10-22T14:50:37.587",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088450,1761144637596,"fUST",-1280.51,0.000369,14,"2025-10-22T14:50:37.596",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088451,1761144637605,"fUST",-531.04038542,0.0003702,120,"2025-10-22T14:50:37.605",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088452,1761144637614,"fUST",-500.0,0.00037128,30,"2025-10-22T14:50:37.614",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088453,1761144637623,"fUST",-500.0,0.0003726,30,"2025-10-22T14:50:37.623",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088454,1761144637633,"fUST",-176.0,0.000373,120,"2025-10-22T14:50:37.633",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088455,1761144637642,"fUST",-1628.41,0.0003745,30,"2025-10-22T14:50:37.642",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088456,1761144637651,"fUST",-506.49602453,0.00037615,30,"2025-10-22T14:50:37.651",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088457,1761144637660,"fUST",-158.178734,0.00037619,15,"2025-10-22T14:50:37.660",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088458,1761144637669,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.669",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088459,1761144637678,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.678",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088460,1761144637687,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.687",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088461,1761144637696,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.696",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088462,1761144637705,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.705",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088463,1761144637715,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.715",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088464,1761144637724,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.724",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088465,1761144637733,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.733",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088466,1761144637743,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.743",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088467,1761144637752,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.752",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088468,1761144637761,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.761",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088469,1761144637770,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.770",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088470,1761144637779,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.779",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088471,1761144637789,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.789",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088472,1761144637800,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.800",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088473,1761144637810,"fUST",-153.0,0.00037711,30,"2025-10-22T14:50:37.810",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088474,1761144637831,"fUST",-234.71194861,0.00037753,120,"2025-10-22T14:50:37.831",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088475,1761144637842,"fUST",-500.0,0.00037808,30,"2025-10-22T14:50:37.842",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088476,1761144637852,"fUST",-158.178734,0.00037894,2,"2025-10-22T14:50:37.852",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088477,1761144637862,"fUST",-634.522,0.00037981,2,"2025-10-22T14:50:37.862",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088478,1761144637871,"fUST",-983.0,0.00037981,2,"2025-10-22T14:50:37.871",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088479,1761144637880,"fUST",-411.0,0.00037981,2,"2025-10-22T14:50:37.880",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088480,1761144637889,"fUST",-2178.121,0.00037981,2,"2025-10-22T14:50:37.889",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088481,1761144637898,"fUST",-230.112,0.00037981,2,"2025-10-22T14:50:37.898",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088482,1761144637908,"fUST",-287.487,0.00037981,2,"2025-10-22T14:50:37.908",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088483,1761144637917,"fUST",-10956.89548577,0.00038,30,"2025-10-22T14:50:37.917",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088484,1761144637926,"fUST",-559.65932835,0.0003802,120,"2025-10-22T14:50:37.926",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088485,1761144637936,"fUST",-153.0,0.00038199,30,"2025-10-22T14:50:37.936",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088486,1761144637945,"fUST",-153.0,0.00038199,30,"2025-10-22T14:50:37.945",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088487,1761144637954,"fUST",-153.0,0.00038199,30,"2025-10-22T14:50:37.954",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088488,1761144637963,"fUST",-153.0,0.00038199,30,"2025-10-22T14:50:37.963",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088489,1761144637972,"fUST",-153.0,0.00038199,30,"2025-10-22T14:50:37.972",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088490,1761144637983,"fUST",-500.0,0.00038356,30,"2025-10-22T14:50:37.983",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088491,1761144637992,"fUST",-158.178734,0.00038473,60,"2025-10-22T14:50:37.992",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088492,1761144638002,"fUST",-154.477018,0.00038473,60,"2025-10-22T14:50:38.002",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088493,1761144638012,"fUST",-160.0,0.00038488,3,"2025-10-22T14:50:38.012",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088494,1761144638021,"fUST",-500.0,0.00038904,30,"2025-10-22T14:50:38.021",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088495,1761144638031,"fUST",-7292.25,0.00039,14,"2025-10-22T14:50:38.031",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088496,1761144638040,"fUST",-588.27827128,0.0003902,120,"2025-10-22T14:50:38.040",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088497,1761144638050,"fUST",-2258.0,0.00039061,5,"2025-10-22T14:50:38.050",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088498,1761144638060,"fUST",-4771.50525907,0.00039352,2,"2025-10-22T14:50:38.060",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088499,1761144638070,"fUST",-349812.3359,0.00039444,7,"2025-10-22T14:50:38.070",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088500,1761144638079,"fUST",-500.0,0.00039452,30,"2025-10-22T14:50:38.079",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088501,1761144638089,"fUST",-743.458005,0.00039654,2,"2025-10-22T14:50:38.089",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088502,1761144638099,"fUST",-326.0,0.000398,2,"2025-10-22T14:50:38.099",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088503,1761144638108,"fUST",-500.0,0.0004,30,"2025-10-22T14:50:38.108",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088504,1761144638118,"fUST",-500.0,0.0004,2,"2025-10-22T14:50:38.118",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088505,1761144638128,"fUST",-601.75,0.0004,7,"2025-10-22T14:50:38.128",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088506,1761144638138,"fUST",-1280.51,0.0004,14,"2025-10-22T14:50:38.138",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088507,1761144638147,"fUST",-160.0,0.0004,120,"2025-10-22T14:50:38.147",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088509,1761144638158,"fUST",-417.15472785,0.0004,120,"2025-10-22T14:50:38.158",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088511,1761144638167,"fUST",-616.8972142,0.0004002,120,"2025-10-22T14:50:38.167",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088512,1761144638177,"fUST",-193.0,0.00040102,7,"2025-10-22T14:50:38.177",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088513,1761144638186,"fUST",-1899.81,0.00040118,2,"2025-10-22T14:50:38.186",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088514,1761144638196,"fUST",-2035.51,0.00040135,30,"2025-10-22T14:50:38.196",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088515,1761144638205,"fUST",-193.0,0.00040143,2,"2025-10-22T14:50:38.205",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088517,1761144638215,"fUST",-158.178734,0.00040198,60,"2025-10-22T14:50:38.215",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088519,1761144638291,"fUST",-154.477018,0.00040198,60,"2025-10-22T14:50:38.291",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088520,1761144638309,"fUST",-193.0,0.00040314,7,"2025-10-22T14:50:38.309",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088522,1761144638320,"fUST",-196.0,0.00040381,7,"2025-10-22T14:50:38.320",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088524,1761144638330,"fUST",-214.4876815,0.000405,120,"2025-10-22T14:50:38.330",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088525,1761144638340,"fUST",-170.49818972,0.000405,120,"2025-10-22T14:50:38.340",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088526,1761144638350,"fUST",-184.83572899,0.000405,120,"2025-10-22T14:50:38.350",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088527,1761144638366,"fUST",-196.0,0.00040531,2,"2025-10-22T14:50:38.366",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088528,1761144638376,"fUST",-500.0,0.00040548,30,"2025-10-22T14:50:38.376",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088529,1761144638386,"fUST",-187.10934598,0.000406,120,"2025-10-22T14:50:38.386",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088530,1761144638396,"fUST",-165.99985449,0.000406,120,"2025-10-22T14:50:38.396",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088531,1761144638407,"fUST",-195.16799223,0.000406,120,"2025-10-22T14:50:38.407",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088532,1761144638417,"fUST",-176.88359496,0.000406,120,"2025-10-22T14:50:38.417",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088533,1761144638428,"fUST",-193.0,0.00040701,7,"2025-10-22T14:50:38.428",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088534,1761144638439,"fUST",-193.0,0.00040802,2,"2025-10-22T14:50:38.439",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088535,1761144638449,"fUST",-11764.06197138,0.00040899,2,"2025-10-22T14:50:38.449",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088536,1761144638460,"fUST",-632.0,0.00040981,2,"2025-10-22T14:50:38.460",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088537,1761144638469,"fUST",-983.0,0.00040981,2,"2025-10-22T14:50:38.469",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088538,1761144638478,"fUST",-411.0,0.00040981,2,"2025-10-22T14:50:38.478",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088539,1761144638487,"fUST",-2164.0,0.00040981,2,"2025-10-22T14:50:38.487",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088540,1761144638497,"fUST",-8000.0,0.00040999,30,"2025-10-22T14:50:38.497",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088541,1761144638507,"fUST",-160.0,0.00041,120,"2025-10-22T14:50:38.507",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088542,1761144638516,"fUST",-645.51615713,0.0004102,120,"2025-10-22T14:50:38.516",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088543,1761144638525,"fUST",-160.0,0.00041031,4,"2025-10-22T14:50:38.525",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088544,1761144638535,"fUST",-200.0,0.00041073,5,"2025-10-22T14:50:38.535",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088545,1761144638549,"fUST",-158.178734,0.00041088,2,"2025-10-22T14:50:38.549",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088546,1761144638559,"fUST",-154.477018,0.00041088,2,"2025-10-22T14:50:38.559",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088547,1761144638569,"fUST",-500.0,0.00041096,30,"2025-10-22T14:50:38.569",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088548,1761144638579,"fUST",-50000.0,0.00041096,120,"2025-10-22T14:50:38.579",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088549,1761144638588,"fUST",-158.178734,0.00041243,15,"2025-10-22T14:50:38.588",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088550,1761144638598,"fUST",-1374.88457336,0.00041391,2,"2025-10-22T14:50:38.598",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088551,1761144638607,"fUST",-300.0,0.000414,15,"2025-10-22T14:50:38.607",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088552,1761144638617,"fUST",-300.0,0.000414,15,"2025-10-22T14:50:38.617",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088553,1761144638627,"fUST",-300.0,0.000414,15,"2025-10-22T14:50:38.627",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088554,1761144638637,"fUST",-300.0,0.000414,15,"2025-10-22T14:50:38.637",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088555,1761144638646,"fUST",-300.0,0.000414,15,"2025-10-22T14:50:38.646",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088556,1761144638657,"fUST",-273.28,0.000414,15,"2025-10-22T14:50:38.657",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088557,1761144638667,"fUST",-388807.84992554,0.00041444,7,"2025-10-22T14:50:38.667",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088558,1761144638756,"fUST",-1289.01497575,0.00041444,7,"2025-10-22T14:50:38.756",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088559,1761144639007,"fUST",-151.0,0.0002469,7,"2025-10-22T14:50:39.007",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088560,1761144639017,"fUST",-299.858662,0.0002469,7,"2025-10-22T14:50:39.017",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088561,1761144639027,"fUST",-142.3777651,0.000249,7,"2025-10-22T14:50:39.027",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088562,1761144639043,"fUST",-8.6222349,0.000249,7,"2025-10-22T14:50:39.043",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088563,1761144639053,"fUST",-151.0,0.000249,7,"2025-10-22T14:50:39.053",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088564,1761144639063,"fUST",-151.0,0.0002499,7,"2025-10-22T14:50:39.063",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088565,1761144639074,"fUST",-151.0,0.00025,7,"2025-10-22T14:50:39.074",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088566,1761144639084,"fUST",-187.147,0.00037981,2,"2025-10-22T14:50:39.084",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088567,1761144639094,"fUST",-112.22455509,0.00041444,7,"2025-10-22T14:50:39.094",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088568,1761144639106,"fUST",-472.72968921,0.00041444,7,"2025-10-22T14:50:39.106",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088569,1761144639118,"fUST",-3050.18502718,0.00041444,7,"2025-10-22T14:50:39.118",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088570,1761144639130,"fUST",-14705.50911216,0.00041444,7,"2025-10-22T14:50:39.130",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088571,1761144639142,"fUST",-4276.60773182,0.00041444,7,"2025-10-22T14:50:39.142",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088583,1761144640689,"fUST",-11775.74,0.00041444,7,"2025-10-22T14:50:40.689",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088584,1761144640701,"fUST",-714.80734566,0.00041444,7,"2025-10-22T14:50:40.701",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088984,1761144754961,"fUST",835.91,0.0002024,2,"2025-10-22T14:52:34.961",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088985,1761144755358,"fUST",1671.83,0.0002208,2,"2025-10-22T14:52:35.358",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088986,1761144769020,"fUST",-564.7780099,0.0002392,2,"2025-10-22T14:52:49.020",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088987,1761144833752,"fUST",796.81,0.00020431,2,"2025-10-22T14:53:53.752",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088988,1761144834175,"fUST",1593.62,0.00022288,2,"2025-10-22T14:53:54.175",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088989,1761144914220,"fUST",766.39,0.00020766,2,"2025-10-22T14:55:14.220",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088990,1761144914692,"fUST",1532.77,0.00022654,2,"2025-10-22T14:55:14.692",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088991,1761144996115,"fUST",737.12,0.00020736,2,"2025-10-22T14:56:36.115",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088992,1761144996566,"fUST",1474.25,0.00022621,2,"2025-10-22T14:56:36.566",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088993,1761145079997,"fUST",708.98,0.00020723,2,"2025-10-22T14:57:59.997",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088994,1761145080424,"fUST",1417.96,0.00022607,2,"2025-10-22T14:58:00.424",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088995,1761145095227,"fUST",5661.7,0.0002389,2,"2025-10-22T14:58:15.227",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088996,1761145095252,"fUST",10000.01,0.0002389,2,"2025-10-22T14:58:15.252",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088997,1761145095277,"fUST",10000.01,0.0002389,2,"2025-10-22T14:58:15.277",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088998,1761145095300,"fUST",10000.01,0.0002389,2,"2025-10-22T14:58:15.300",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392088999,1761145095324,"fUST",9338.27,0.0002389,2,"2025-10-22T14:58:15.324",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089000,1761145099858,"fUST",661.74,0.0002303,2,"2025-10-22T14:58:19.858",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089001,1761145099882,"fUST",3313.1565333,0.0002303,2,"2025-10-22T14:58:19.882",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089002,1761145127050,"fUST",10000.0,0.0002389,2,"2025-10-22T14:58:47.050",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089003,1761145174847,"fUST",-681.91,0.00020056,2,"2025-10-22T14:59:34.847",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089006,1761145188269,"fUST",8636.19,0.00020056,2,"2025-10-22T14:59:48.269",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089007,1761145188292,"fUST",1363.81,0.00020056,2,"2025-10-22T14:59:48.292",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089008,1761145245746,"fUST",8636.2,0.00020056,2,"2025-10-22T15:00:45.746",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089009,1761145245771,"fUST",1363.8,0.00020056,2,"2025-10-22T15:00:45.771",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089010,1761145261926,"fUST",8636.21,0.00020056,2,"2025-10-22T15:01:01.926",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089011,1761145261948,"fUST",1363.79,0.00020056,2,"2025-10-22T15:01:01.948",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089012,1761145293864,"fUST",-168.56800204,0.00020727,2,"2025-10-22T15:01:33.864",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089013,1761145325000,"fUST",-3.90496582,0.00020727,2,"2025-10-22T15:02:05.000",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089014,1761145325029,"fUST",-427.75979296,0.00020817,2,"2025-10-22T15:02:05.029",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089015,1761145333543,"fUST",196.0,0.0001515,2,"2025-10-22T15:02:13.543",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089016,1761145333848,"fUST",196.0,0.00015888,2,"2025-10-22T15:02:13.848",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089017,1761145334150,"fUST",196.0,0.00016625,2,"2025-10-22T15:02:14.150",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089018,1761145334444,"fUST",196.0,0.00017363,2,"2025-10-22T15:02:14.444",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089019,1761145334740,"fUST",306.03514748,0.000181,2,"2025-10-22T15:02:14.740",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089020,1761145368889,"fUST",-429.36506362,0.00020717,2,"2025-10-22T15:02:48.889",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089021,1761145373495,"fUST",-198.076796,0.00020717,2,"2025-10-22T15:02:53.495",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089023,1761145375863,"fUST",-232.3096386,0.00020717,2,"2025-10-22T15:02:55.863",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089024,1761145375889,"fUST",-131.71667061,0.00020817,2,"2025-10-22T15:02:55.889",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089025,1761145414481,"fUST",-249.12172199,0.00020837,2,"2025-10-22T15:03:34.481",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089026,1761145415966,"fUST",-215.53506521,0.00020837,2,"2025-10-22T15:03:35.966",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089027,1761145421525,"fUST",-168.78025044,0.00020837,2,"2025-10-22T15:03:41.525",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089028,1761145433979,"fUST",159.0,9.7e-07,2,"2025-10-22T15:03:53.979",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089029,1761145435097,"fUST",159.0,9.7e-07,2,"2025-10-22T15:03:55.097",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089030,1761145436335,"fUST",159.0,9.7e-07,2,"2025-10-22T15:03:56.335",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089031,1761145473850,"fUST",-236.8945931,0.00020629,2,"2025-10-22T15:04:33.850",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089032,1761145478176,"fUST",-336.66038077,0.00020629,2,"2025-10-22T15:04:38.176",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089033,1761145486539,"fUST",-308.17555582,0.00020629,2,"2025-10-22T15:04:46.539",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089034,1761145487837,"fUST",-4118.26947031,0.00020629,2,"2025-10-22T15:04:47.837",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089035,1761145488831,"fUST",-241.56850385,0.00020947,2,"2025-10-22T15:04:48.831",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089036,1761145489847,"fUST",1763.47105938,0.00020423,2,"2025-10-22T15:04:49.847",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089037,1761145489871,"fUST",3236.52894062,0.00020423,2,"2025-10-22T15:04:49.871",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089038,1761145497719,"fUST",886.40444044,0.00020629,2,"2025-10-22T15:04:57.719",0.00035769999999999997,57.99,0.9834233246027059,615546465.6803459]
[392089039,1761145513971,"fUST",5000.0,0.00020629,2,"2025-10-22T15:05:13.971",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089040,1761145522084,"fUST",502.90135768,0.00020629,2,"2025-10-22T15:05:22.084",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089041,1761145537448,"fUST",374.17526126,0.00020629,2,"2025-10-22T15:05:37.448",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089042,1761145537472,"fUST",4625.82473874,0.00020629,2,"2025-10-22T15:05:37.472",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089043,1761145564233,"fUST",654.97,0.00020495,2,"2025-10-22T15:06:04.233",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089044,1761145573737,"fUST",196.0,0.0001515,2,"2025-10-22T15:06:13.737",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089045,1761145574027,"fUST",196.0,0.00016625,2,"2025-10-22T15:06:14.027",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089046,1761145574579,"fUST",219.4529432,0.000181,2,"2025-10-22T15:06:14.579",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089048,1761145644173,"fUST",168.793832,0.00011499,2,"2025-10-22T15:07:24.173",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089049,1761145644396,"fUST",168.793832,0.00015332,2,"2025-10-22T15:07:24.396",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089050,1761145644604,"fUST",168.793832,0.00019165,2,"2025-10-22T15:07:24.604",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089053,1761145664725,"fUST",3601.38082206,0.00020629,2,"2025-10-22T15:07:44.725",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089054,1761145664747,"fUST",6398.61917794,0.00020629,2,"2025-10-22T15:07:44.747",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089055,1761145680885,"fUST",3601.39082206,0.00020629,2,"2025-10-22T15:08:00.885",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089056,1761145680913,"fUST",6398.60917794,0.00020629,2,"2025-10-22T15:08:00.913",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089057,1761145690810,"fUST",300.0,0.000192,2,"2025-10-22T15:08:10.810",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089058,1761145705252,"fUST",3301.40082206,0.00020629,2,"2025-10-22T15:08:25.252",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089059,1761145705276,"fUST",1469.59917794,0.00020629,2,"2025-10-22T15:08:25.276",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089060,1761145709379,"fUST",153.75162726,0.00019,2,"2025-10-22T15:08:29.379",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089061,1761145722658,"fUST",646.64,0.00020371,2,"2025-10-22T15:08:42.658",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089062,1761145745858,"fUST",942.74162638,0.00035539,30,"2025-10-22T15:09:05.858",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089063,1761145747602,"fUST",300.0,0.000206,2,"2025-10-22T15:09:07.602",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089124,1761145784978,"fUST",-5000.0,0.00021441,2,"2025-10-22T15:09:44.978",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089125,1761145793800,"fUST",-1293.27,0.00022223,2,"2025-10-22T15:09:53.800",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089126,1761145793828,"fUST",-2882.0894418,0.00022661,2,"2025-10-22T15:09:53.828",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089127,1761145793858,"fUST",-300.0,0.00022873,2,"2025-10-22T15:09:53.858",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089128,1761145799848,"fUST",-5000.0,0.00022645,2,"2025-10-22T15:09:59.848",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089129,1761145805937,"fUST",-638.41,0.00020787,2,"2025-10-22T15:10:05.937",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089130,1761145805974,"fUST",-1276.82,0.00022677,2,"2025-10-22T15:10:05.974",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089131,1761145806010,"fUST",-300.0,0.00022873,2,"2025-10-22T15:10:06.010",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089132,1761145809091,"fUST",-908.1781494,0.00022874,2,"2025-10-22T15:10:09.091",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089133,1761145812006,"fUST",-1816.3562988,0.00022874,2,"2025-10-22T15:10:12.006",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089134,1761145813490,"fUST",196.0,0.0001511,2,"2025-10-22T15:10:13.490",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089135,1761145813777,"fUST",196.0,0.00016605,2,"2025-10-22T15:10:13.777",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089136,1761145815018,"fUST",-197.17264716,0.000181,2,"2025-10-22T15:10:15.018",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089137,1761145815051,"fUST",-3238.36730328,0.00022874,2,"2025-10-22T15:10:15.051",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089138,1761145818016,"fUST",-3128.93009912,0.00022874,2,"2025-10-22T15:10:18.016",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089139,1761145820337,"fUST",500.0,0.00030137,120,"2025-10-22T15:10:20.337",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089140,1761145822456,"fUST",3742.14980176,0.00022874,2,"2025-10-22T15:10:22.456",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089141,1761145824058,"fUST",-1257.85019824,0.00022874,2,"2025-10-22T15:10:24.058",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089197,1761145831839,"fUST",-953.80536328,0.00022952,2,"2025-10-22T15:10:31.839",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089235,1761145837770,"fUST",-667.08320199,0.00022952,2,"2025-10-22T15:10:37.770",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089259,1761145840052,"fUST",-3e-08,0.00022952,2,"2025-10-22T15:10:40.052",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089260,1761145843099,"fUST",-3854.99999996,0.00022952,2,"2025-10-22T15:10:43.099",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089261,1761145843110,"fUST",-544.3,0.00022952,2,"2025-10-22T15:10:43.110",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089263,1761145844977,"fUST",5000.0,0.00022874,2,"2025-10-22T15:10:44.977",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089441,1761145853136,"fUST",161.75915953,0.0002286,2,"2025-10-22T15:10:53.136",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089442,1761145867445,"fUST",2322.55044399,0.00022874,2,"2025-10-22T15:11:07.445",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089443,1761145867471,"fUST",2677.44955601,0.00022874,2,"2025-10-22T15:11:07.471",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089444,1761145875286,"fUST",436.39767945,0.00022874,2,"2025-10-22T15:11:15.286",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089445,1761145877605,"fUST",-2424.70395844,0.00022952,2,"2025-10-22T15:11:17.605",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089446,1761145877747,"fUST",-1437.5123143,0.0002296,2,"2025-10-22T15:11:17.747",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089447,1761145877776,"fUST",-210.9971212,0.0002298,2,"2025-10-22T15:11:17.776",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089448,1761145878897,"fUST",666.0,0.00022876,2,"2025-10-22T15:11:18.897",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089449,1761145881919,"fUST",604.88,0.0002064,2,"2025-10-22T15:11:21.919",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089450,1761145882367,"fUST",582.70321212,0.00022516,2,"2025-10-22T15:11:22.367",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089451,1761145882396,"fUST",627.06678788,0.00022516,2,"2025-10-22T15:11:22.396",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089452,1761145883489,"fUST",979.36792024,0.0002298,2,"2025-10-22T15:11:23.489",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089453,1761145891994,"fUST",5000.0,0.0002298,2,"2025-10-22T15:11:31.994",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089454,1761145900095,"fUST",3393.57529188,0.0002298,2,"2025-10-22T15:11:40.095",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089455,1761145900120,"fUST",1106.38035563,0.0002298,2,"2025-10-22T15:11:40.120",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089456,1761145908227,"fUST",166.0,0.0002298,2,"2025-10-22T15:11:48.227",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089457,1761145916517,"fUST",5000.0,0.00022999,2,"2025-10-22T15:11:56.517",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089458,1761145928650,"fUST",185.0,0.00024,120,"2025-10-22T15:12:08.650",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089459,1761145939519,"fUST",5000.0,0.00022874,2,"2025-10-22T15:12:19.519",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089460,1761145962253,"fUST",5000.0,0.00022874,2,"2025-10-22T15:12:42.253",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089461,1761145963811,"fUST",0.01,0.0002012,2,"2025-10-22T15:12:43.811",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089462,1761145963840,"fUST",581.78,0.0002012,2,"2025-10-22T15:12:43.840",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089463,1761145964161,"fUST",1163.57,0.00021949,2,"2025-10-22T15:12:44.161",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089464,1761145985269,"fUST",5000.0,0.00022874,2,"2025-10-22T15:13:05.269",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089465,1761146007782,"fUST",3254.66,0.00022874,2,"2025-10-22T15:13:27.782",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089466,1761146007808,"fUST",1745.34,0.00022874,2,"2025-10-22T15:13:27.808",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089467,1761146044425,"fUST",559.57,0.00020104,2,"2025-10-22T15:14:04.425",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089468,1761146047803,"fUST",159.0,9.7e-07,2,"2025-10-22T15:14:07.803",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089469,1761146048889,"fUST",159.0,9.7e-07,2,"2025-10-22T15:14:08.889",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089470,1761146049979,"fUST",159.0,9.7e-07,2,"2025-10-22T15:14:09.979",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089471,1761146051091,"fUST",159.0,9.7e-07,2,"2025-10-22T15:14:11.091",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089472,1761146052920,"fUST",159.0,9.7e-07,2,"2025-10-22T15:14:12.920",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089473,1761146053693,"fUST",196.0,0.0001515,2,"2025-10-22T15:14:13.693",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089474,1761146053978,"fUST",196.0,0.00016625,2,"2025-10-22T15:14:13.978",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089475,1761146054014,"fUST",159.0,9.7e-07,2,"2025-10-22T15:14:14.014",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089476,1761146054265,"fUST",323.86744344,0.000181,2,"2025-10-22T15:14:14.265",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089477,1761146063668,"fUST",-1119.15,0.00021932,2,"2025-10-22T15:14:23.668",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089478,1761146063699,"fUST",-2761.71,0.00022769,2,"2025-10-22T15:14:23.699",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089479,1761146066319,"fUST",-2238.29,0.00022769,2,"2025-10-22T15:14:26.319",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089480,1761146075369,"fUST",5000.0,0.00022874,2,"2025-10-22T15:14:35.369",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089481,1761146097629,"fUST",-416.25749935,0.0002299,2,"2025-10-22T15:14:57.629",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089482,1761146097847,"fUST",5000.0,0.0002276,2,"2025-10-22T15:14:57.847",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089483,1761146120581,"fUST",4167.4950013,0.0002299,2,"2025-10-22T15:15:20.581",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089484,1761146120607,"fUST",832.5049987,0.0002299,2,"2025-10-22T15:15:20.607",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089485,1761146125369,"fUST",598.55,0.00020104,2,"2025-10-22T15:15:25.369",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089486,1761146125809,"fUST",1197.11,0.00021932,2,"2025-10-22T15:15:25.809",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089487,1761146143247,"fUST",5000.0,0.0002299,2,"2025-10-22T15:15:43.247",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089488,1761146166578,"fUST",2371.8450013,0.0002299,2,"2025-10-22T15:16:06.578",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089489,1761146166605,"fUST",2628.1549987,0.0002299,2,"2025-10-22T15:16:06.605",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089490,1761146189634,"fUST",5000.0,0.0002299,2,"2025-10-22T15:16:29.634",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089491,1761146197532,"fUST",1019.45802219,0.0002299,2,"2025-10-22T15:16:37.532",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089492,1761146205458,"fUST",639.55,0.00020314,2,"2025-10-22T15:16:45.458",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089493,1761146205888,"fUST",712.84697911,0.00022161,2,"2025-10-22T15:16:45.888",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089494,1761146206020,"fUST",566.25302089,0.00022161,2,"2025-10-22T15:16:46.020",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089495,1761146213445,"fUST",5000.0,0.0002299,2,"2025-10-22T15:16:53.445",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089496,1761146236532,"fUST",4433.75697911,0.0002299,2,"2025-10-22T15:17:16.532",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089497,1761146236557,"fUST",566.24302089,0.0002299,2,"2025-10-22T15:17:16.557",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089498,1761146258765,"fUST",3313.61420399,0.0002299,2,"2025-10-22T15:17:38.765",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089499,1761146287758,"fUST",615.13,0.00020097,2,"2025-10-22T15:18:07.758",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089500,1761146288214,"fUST",1230.27,0.00021924,2,"2025-10-22T15:18:08.214",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089501,1761146293534,"fUST",677.0,0.00030137,120,"2025-10-22T15:18:13.534",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089502,1761146436029,"fUST",227.1,0.00030136,120,"2025-10-22T15:20:36.029",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089503,1761146450141,"fUST",591.65,0.00020621,2,"2025-10-22T15:20:50.141",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089504,1761146450440,"fUST",1183.29,0.00022496,2,"2025-10-22T15:20:50.440",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089505,1761146466080,"fUST",8225.07,0.00022875,2,"2025-10-22T15:21:06.080",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089506,1761146466102,"fUST",5074.5757168,0.00022875,2,"2025-10-22T15:21:06.102",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089507,1761146551539,"fUST",1745.14104446,0.0002206,2,"2025-10-22T15:22:31.539",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089508,1761146551833,"fUST",1745.14104446,0.00022382,2,"2025-10-22T15:22:31.833",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089509,1761146552132,"fUST",1435.15219428,0.00022568,2,"2025-10-22T15:22:32.132",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089510,1761146552156,"fUST",309.98885018,0.00022568,2,"2025-10-22T15:22:32.156",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089511,1761146552448,"fUST",1745.14104446,0.0002288,2,"2025-10-22T15:22:32.448",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089512,1761146555705,"fUST",608.855632,0.00013699,2,"2025-10-22T15:22:35.705",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089513,1761146555950,"fUST",608.855632,0.00020187,2,"2025-10-22T15:22:35.950",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089521,1761146703740,"fUST",-168.793832,0.00022999,2,"2025-10-22T15:25:03.740",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089522,1761146703775,"fUST",-1745.14104446,0.00023083,2,"2025-10-22T15:25:03.775",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089523,1761146703806,"fUST",-1745.14104446,0.00023401,2,"2025-10-22T15:25:03.806",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089524,1761146703839,"fUST",-300.0,0.00023485,2,"2025-10-22T15:25:03.839",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089525,1761146703873,"fUST",-500.0,0.00023486,6,"2025-10-22T15:25:03.873",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089526,1761146703906,"fUST",-500.0,0.00023486,6,"2025-10-22T15:25:03.906",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089527,1761146705955,"fUST",-1200.0,0.00023485,2,"2025-10-22T15:25:05.955",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089528,1761146705991,"fUST",-500.0,0.00023486,6,"2025-10-22T15:25:05.991",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089529,1761146706030,"fUST",-500.0,0.00023486,6,"2025-10-22T15:25:06.030",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089530,1761146706062,"fUST",-500.0,0.00023486,6,"2025-10-22T15:25:06.062",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089531,1761146706095,"fUST",-557.0,0.00023699,2,"2025-10-22T15:25:06.095",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089532,1761146706679,"fUST",334.2,0.00023486,6,"2025-10-22T15:25:06.679",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089539,1761146716775,"fUST",3151.81,0.000237,2,"2025-10-22T15:25:16.775",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089540,1761146716802,"fUST",1848.19,0.000237,2,"2025-10-22T15:25:16.802",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089543,1761146740525,"fUST",5000.0,0.000237,2,"2025-10-22T15:25:40.525",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089544,1761146748429,"fUST",3151.82,0.000237,2,"2025-10-22T15:25:48.429",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089545,1761146748454,"fUST",1848.18,0.000237,2,"2025-10-22T15:25:48.454",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089547,1761146756715,"fUST",5000.0,0.000237,2,"2025-10-22T15:25:56.715",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089548,1761146765916,"fUST",300.0,0.00023699,2,"2025-10-22T15:26:05.916",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089549,1761146768244,"fUST",300.0,0.000237,2,"2025-10-22T15:26:08.244",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089550,1761146789939,"fUST",225.6786667,0.00022902,2,"2025-10-22T15:26:29.939",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089551,1761146811709,"fUST",569.06,0.0002065,2,"2025-10-22T15:26:51.709",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089552,1761146812132,"fUST",1138.11,0.00022528,2,"2025-10-22T15:26:52.132",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089553,1761146824709,"fUST",300.0,0.00023699,2,"2025-10-22T15:27:04.709",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089555,1761146869428,"fUST",318.9813333,0.00018,2,"2025-10-22T15:27:49.428",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089556,1761146869457,"fUST",10000.01,0.00018,2,"2025-10-22T15:27:49.457",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089557,1761146869486,"fUST",10000.01,0.00018,2,"2025-10-22T15:27:49.486",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089558,1761146869515,"fUST",10000.01,0.00018,2,"2025-10-22T15:27:49.515",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089559,1761146869545,"fUST",70092.50805547,0.00018,2,"2025-10-22T15:27:49.545",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089561,1761146901012,"fUST",274.26295846,0.00021,2,"2025-10-22T15:28:21.012",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089562,1761146901640,"fUST",1008.44883103,0.00015,2,"2025-10-22T15:28:21.640",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089564,1761146909892,"fUST",8717.29821051,0.00023,2,"2025-10-22T15:28:29.892",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089565,1761146909917,"fUST",10000.01,0.00023,2,"2025-10-22T15:28:29.917",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089566,1761146909945,"fUST",10000.01,0.00023,2,"2025-10-22T15:28:29.945",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089567,1761146913324,"fUST",24862.10573467,0.00017,2,"2025-10-22T15:28:33.324",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089568,1761146917251,"fUST",588.85082911,0.000149,2,"2025-10-22T15:28:37.251",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089569,1761146917546,"fUST",1000.0,0.0001,2,"2025-10-22T15:28:37.546",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089570,1761146917956,"fUST",22681.12255853,0.00018,2,"2025-10-22T15:28:37.956",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089572,1761146918568,"fUST",-152.12514748,0.00019,2,"2025-10-22T15:28:38.568",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089573,1761146921275,"fUST",-154.77085181,0.00019,2,"2025-10-22T15:28:41.275",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089574,1761146924614,"fUST",-253.68739067,0.00019,2,"2025-10-22T15:28:44.614",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089575,1761146927647,"fUST",-500.0,0.00019,2,"2025-10-22T15:28:47.647",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089576,1761146943933,"fUST",-324.82904481,0.00019,2,"2025-10-22T15:29:03.933",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089577,1761146943972,"fUST",-4889.5997091,0.00019,2,"2025-10-22T15:29:03.972",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089608,1761146946785,"fUST",-300.0,0.00018999,2,"2025-10-22T15:29:06.785",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089611,1761146946822,"fUST",-9400.01,0.00019,2,"2025-10-22T15:29:06.822",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089622,1761146947026,"fUST",-10000.01,0.00019,2,"2025-10-22T15:29:07.026",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089643,1761146948814,"fUST",-303.0,0.00019,2,"2025-10-22T15:29:08.814",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089644,1761146949717,"fUST",-3551.68886808,0.00019,2,"2025-10-22T15:29:09.717",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089645,1761146949949,"fUST",-2896.63226384,0.0002,2,"2025-10-22T15:29:09.949",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089663,1761146952732,"fUST",-10000.01,0.0002,2,"2025-10-22T15:29:12.732",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089664,1761146952863,"fUST",-2778.51533524,0.0002,2,"2025-10-22T15:29:12.863",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089665,1761146952893,"fUST",-372.86439471,0.0002,2,"2025-10-22T15:29:12.893",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089666,1761146952932,"fUST",-3697.2505401,0.0002,2,"2025-10-22T15:29:12.932",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089742,1761146955925,"fUST",-420.0,0.00020709,2,"2025-10-22T15:29:15.925",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089745,1761146955956,"fUST",-3058.22629107,0.00022,2,"2025-10-22T15:29:15.956",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089747,1761146956004,"fUST",-3043.55741786,0.00022,2,"2025-10-22T15:29:16.004",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089814,1761146958818,"fUST",-551.17,0.00020704,2,"2025-10-22T15:29:18.818",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089815,1761146958850,"fUST",-587.0,0.00022573,2,"2025-10-22T15:29:18.850",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089816,1761146958884,"fUST",-1102.35,0.00022586,2,"2025-10-22T15:29:18.884",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089817,1761146958916,"fUST",-518.97,0.0002277,14,"2025-10-22T15:29:18.916",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089818,1761146958995,"fUST",-4481.03,0.0002277,14,"2025-10-22T15:29:18.995",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089819,1761146959030,"fUST",-542.69,0.0002299,10,"2025-10-22T15:29:19.030",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089820,1761146959065,"fUST",-929.29,0.0002299,10,"2025-10-22T15:29:19.065",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089821,1761146959097,"fUST",-774.41,0.0002299,10,"2025-10-22T15:29:19.097",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089822,1761146959129,"fUST",-645.34,0.0002299,10,"2025-10-22T15:29:19.129",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089823,1761146959223,"fUST",-4216.55,0.00023,2,"2025-10-22T15:29:19.223",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089824,1761146961848,"fUST",-5000.0,0.00020497,2,"2025-10-22T15:29:21.848",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089825,1761146961889,"fUST",-0.01,0.0002299,10,"2025-10-22T15:29:21.889",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089826,1761146961997,"fUST",-537.77,0.0002299,10,"2025-10-22T15:29:21.997",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089827,1761146962041,"fUST",-8924.47,0.00023,2,"2025-10-22T15:29:22.041",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089828,1761146967894,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:27.894",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089829,1761146968013,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:28.013",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089830,1761146973967,"fUST",-153.0,0.0002277,2,"2025-10-22T15:29:33.967",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089831,1761146974005,"fUST",-1107.23709788,0.000229,2,"2025-10-22T15:29:34.005",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089832,1761146974039,"fUST",-448.15,0.0002299,10,"2025-10-22T15:29:34.039",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089833,1761146974128,"fUST",-6583.23580424,0.00023,2,"2025-10-22T15:29:34.128",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089834,1761146974149,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:34.149",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089835,1761146977162,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:37.162",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089836,1761146977389,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:37.389",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089837,1761146983171,"fUST",-284.12116383,0.00022542,14,"2025-10-22T15:29:43.171",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089838,1761146983206,"fUST",-373.46,0.0002299,10,"2025-10-22T15:29:43.206",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089839,1761146983263,"fUST",-8684.84767234,0.00023,2,"2025-10-22T15:29:43.263",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089840,1761146986097,"fUST",-5000.0,0.0002277,14,"2025-10-22T15:29:46.097",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089841,1761146986144,"fUST",-0.01,0.00023,2,"2025-10-22T15:29:46.144",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089842,1761146986229,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:46.229",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089843,1761146989227,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:49.227",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089844,1761146992113,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:52.113",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089845,1761146992250,"fUST",-10000.01,0.00023,2,"2025-10-22T15:29:52.250",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089967,1761146999166,"fUST",-5000.0,0.0002277,14,"2025-10-22T15:29:59.166",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089968,1761146999208,"fUST",-0.01,0.000229,2,"2025-10-22T15:29:59.208",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089969,1761147002169,"fUST",-1078.49709297,0.00022671,14,"2025-10-22T15:30:02.169",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089970,1761147002200,"fUST",-854.02203261,0.000229,2,"2025-10-22T15:30:02.200",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089971,1761147002233,"fUST",-311.22,0.0002299,10,"2025-10-22T15:30:02.233",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089972,1761147002305,"fUST",-5512.53174884,0.00023,2,"2025-10-22T15:30:02.305",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089973,1761147002333,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:02.333",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089974,1761147002417,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:02.417",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089978,1761147013813,"fUST",196.0,0.0001511,2,"2025-10-22T15:30:13.813",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089979,1761147014094,"fUST",196.0,0.00015169,2,"2025-10-22T15:30:14.094",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089980,1761147014373,"fUST",196.0,0.00015227,2,"2025-10-22T15:30:14.373",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089981,1761147014647,"fUST",196.0,0.00015286,2,"2025-10-22T15:30:14.647",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089983,1761147014925,"fUST",196.0,0.00015345,2,"2025-10-22T15:30:14.925",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089984,1761147015208,"fUST",196.0,0.00015403,2,"2025-10-22T15:30:15.208",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089985,1761147015513,"fUST",196.0,0.00015462,2,"2025-10-22T15:30:15.513",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089986,1761147016240,"fUST",196.0,0.0001552,2,"2025-10-22T15:30:16.240",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089987,1761147016530,"fUST",196.0,0.00015579,2,"2025-10-22T15:30:16.530",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089988,1761147016828,"fUST",196.0,0.00015638,2,"2025-10-22T15:30:16.828",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089990,1761147017148,"fUST",196.0,0.00015696,2,"2025-10-22T15:30:17.148",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089992,1761147017474,"fUST",196.0,0.00015755,2,"2025-10-22T15:30:17.474",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089994,1761147017750,"fUST",196.0,0.00015814,2,"2025-10-22T15:30:17.750",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089995,1761147018564,"fUST",196.0,0.00015872,2,"2025-10-22T15:30:18.564",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089996,1761147018887,"fUST",196.0,0.00015931,2,"2025-10-22T15:30:18.887",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089997,1761147019179,"fUST",196.0,0.00015989,2,"2025-10-22T15:30:19.179",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392089999,1761147019483,"fUST",196.0,0.00016048,2,"2025-10-22T15:30:19.483",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090000,1761147019766,"fUST",196.0,0.00016107,2,"2025-10-22T15:30:19.766",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090001,1761147020065,"fUST",196.0,0.00016165,2,"2025-10-22T15:30:20.065",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090003,1761147020355,"fUST",196.0,0.00016224,2,"2025-10-22T15:30:20.355",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090004,1761147020642,"fUST",196.0,0.00016283,2,"2025-10-22T15:30:20.642",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090005,1761147020928,"fUST",196.0,0.00016341,2,"2025-10-22T15:30:20.928",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090006,1761147021267,"fUST",196.0,0.000164,2,"2025-10-22T15:30:21.267",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090007,1761147021506,"fUST",196.0,0.00016458,2,"2025-10-22T15:30:21.506",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090008,1761147021790,"fUST",196.0,0.00016517,2,"2025-10-22T15:30:21.790",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090009,1761147022112,"fUST",196.0,0.00016576,2,"2025-10-22T15:30:22.112",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090010,1761147022351,"fUST",196.0,0.00016634,2,"2025-10-22T15:30:22.351",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090011,1761147022680,"fUST",196.0,0.00016693,2,"2025-10-22T15:30:22.680",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090013,1761147023048,"fUST",196.0,0.00016752,2,"2025-10-22T15:30:23.048",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090016,1761147023364,"fUST",196.0,0.0001681,2,"2025-10-22T15:30:23.364",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090017,1761147023445,"fUST",-5000.0,0.00022532,14,"2025-10-22T15:30:23.445",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090019,1761147023509,"fUST",-0.01,0.0002276,14,"2025-10-22T15:30:23.509",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090020,1761147023658,"fUST",196.0,0.00016869,2,"2025-10-22T15:30:23.658",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090021,1761147023708,"fUST",-4999.99,0.0002276,14,"2025-10-22T15:30:23.708",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090022,1761147023783,"fUST",-0.03,0.0002299,10,"2025-10-22T15:30:23.783",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090024,1761147023945,"fUST",196.0,0.00016927,2,"2025-10-22T15:30:23.945",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090025,1761147024024,"fUST",-259.32,0.0002299,10,"2025-10-22T15:30:24.024",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090026,1761147024078,"fUST",-216.12,0.0002299,10,"2025-10-22T15:30:24.078",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090027,1761147024117,"fUST",-300.0,0.00022999,2,"2025-10-22T15:30:24.117",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090029,1761147024221,"fUST",-8449.13,0.00023,2,"2025-10-22T15:30:24.221",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090030,1761147024255,"fUST",196.0,0.00016986,2,"2025-10-22T15:30:24.255",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090031,1761147024352,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:24.352",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090032,1761147024604,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:24.604",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090033,1761147024638,"fUST",196.0,0.00017045,2,"2025-10-22T15:30:24.638",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090034,1761147024914,"fUST",196.0,0.00017103,2,"2025-10-22T15:30:24.914",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090035,1761147025212,"fUST",196.0,0.00017162,2,"2025-10-22T15:30:25.212",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090036,1761147025514,"fUST",196.0,0.00017221,2,"2025-10-22T15:30:25.514",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090037,1761147025792,"fUST",196.0,0.00017279,2,"2025-10-22T15:30:25.792",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090038,1761147026080,"fUST",196.0,0.00017338,2,"2025-10-22T15:30:26.080",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090039,1761147026582,"fUST",196.0,0.00017396,2,"2025-10-22T15:30:26.582",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090040,1761147026865,"fUST",196.0,0.00017455,2,"2025-10-22T15:30:26.865",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090041,1761147027163,"fUST",196.0,0.00017514,2,"2025-10-22T15:30:27.163",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090042,1761147027475,"fUST",196.0,0.00017572,2,"2025-10-22T15:30:27.475",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090043,1761147027905,"fUST",196.0,0.00017631,2,"2025-10-22T15:30:27.905",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090044,1761147028195,"fUST",196.0,0.0001769,2,"2025-10-22T15:30:28.195",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090045,1761147028661,"fUST",196.0,0.00017748,2,"2025-10-22T15:30:28.661",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090046,1761147028693,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:28.693",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090047,1761147028847,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:28.847",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090048,1761147028881,"fUST",196.0,0.00017807,2,"2025-10-22T15:30:28.881",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090049,1761147029088,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:29.088",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090050,1761147029469,"fUST",-10000.01,0.00023,2,"2025-10-22T15:30:29.469",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090051,1761147029649,"fUST",196.0,0.00017865,2,"2025-10-22T15:30:29.649",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090052,1761147029925,"fUST",196.0,0.00017924,2,"2025-10-22T15:30:29.925",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090054,1761147030232,"fUST",196.0,0.00017983,2,"2025-10-22T15:30:30.232",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090055,1761147030359,"fUST",-180.1,0.0002299,10,"2025-10-22T15:30:30.359",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090056,1761147030400,"fUST",-9639.81,0.00023,2,"2025-10-22T15:30:30.400",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090058,1761147030709,"fUST",-196.0,0.00018041,2,"2025-10-22T15:30:30.709",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090059,1761147030748,"fUST",-9608.01,0.00023,2,"2025-10-22T15:30:30.748",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090061,1761147031000,"fUST",-260.53511938,0.000181,2,"2025-10-22T15:30:31.000",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090062,1761147031041,"fUST",-9478.93976124,0.00023,2,"2025-10-22T15:30:31.041",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090087,1761147031921,"fUST",-26947.5,0.00023,2,"2025-10-22T15:30:31.921",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090095,1761147031998,"fUST",-39139.63680283,0.00023,2,"2025-10-22T15:30:31.998",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090097,1761147032008,"fUST",-2293.08,0.00023,2,"2025-10-22T15:30:32.008",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090099,1761147032018,"fUST",-200.0,0.00023,2,"2025-10-22T15:30:32.018",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090101,1761147032029,"fUST",-300.0,0.00023,2,"2025-10-22T15:30:32.029",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090103,1761147032041,"fUST",-300.0,0.00023,2,"2025-10-22T15:30:32.041",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090105,1761147032051,"fUST",-1000.0,0.000235,2,"2025-10-22T15:30:32.051",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090107,1761147032062,"fUST",-138.89717124,0.00023772,2,"2025-10-22T15:30:32.062",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090109,1761147032073,"fUST",-680.68782217,0.00023772,2,"2025-10-22T15:30:32.073",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090111,1761147032083,"fUST",-799.31220283,0.00023873,2,"2025-10-22T15:30:32.083",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090113,1761147032094,"fUST",-1563.02828161,0.00023873,2,"2025-10-22T15:30:32.094",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090115,1761147032104,"fUST",-846.13,0.00023897,3,"2025-10-22T15:30:32.104",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090117,1761147032113,"fUST",-61.62837849,0.00023897,3,"2025-10-22T15:30:32.113",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090119,1761147032123,"fUST",-361.43162151,0.00023897,3,"2025-10-22T15:30:32.123",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090121,1761147032132,"fUST",-211.53,0.00023897,3,"2025-10-22T15:30:32.132",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090123,1761147032141,"fUST",-634.64,0.00023897,3,"2025-10-22T15:30:32.141",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090124,1761147032151,"fUST",-258.11835578,0.00023906,2,"2025-10-22T15:30:32.151",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090126,1761147032160,"fUST",-235.84197705,0.00023907,2,"2025-10-22T15:30:32.160",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090129,1761147032172,"fUST",-242123.11676559,0.00023907,2,"2025-10-22T15:30:32.172",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090234,1761147037892,"fUST",-541.19957396,0.0002277,2,"2025-10-22T15:30:37.892",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090237,1761147037953,"fUST",-4458.80042604,0.0002277,2,"2025-10-22T15:30:37.953",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090238,1761147037964,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:37.964",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090239,1761147037974,"fUST",-389.99479004,0.00022999,2,"2025-10-22T15:30:37.974",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090240,1761147037986,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:37.986",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090241,1761147037996,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:37.996",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090242,1761147038006,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.006",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090243,1761147038015,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.015",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090244,1761147038025,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.025",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090245,1761147038037,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.037",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090246,1761147038047,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.047",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090247,1761147038056,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.056",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090248,1761147038067,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.067",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090249,1761147038076,"fUST",-322.30065784,0.00022999,2,"2025-10-22T15:30:38.076",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090250,1761147038088,"fUST",-177.69934216,0.00022999,2,"2025-10-22T15:30:38.088",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090251,1761147038097,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.097",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090252,1761147038107,"fUST",-500.0,0.00022999,2,"2025-10-22T15:30:38.107",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090253,1761147038117,"fUST",-199.77964089,0.00022999,2,"2025-10-22T15:30:38.117",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090254,1761147038127,"fUST",-238.84826766,0.00022999,2,"2025-10-22T15:30:38.127",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090255,1761147038136,"fUST",-9565.60347966,0.00023907,2,"2025-10-22T15:30:38.136",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090285,1761147043113,"fUST",-4786.74,0.00022542,2,"2025-10-22T15:30:43.113",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090287,1761147045592,"fUST",-213.26,0.00022542,2,"2025-10-22T15:30:45.592",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090297,1761147050884,"fUST",300.0,0.00023,2,"2025-10-22T15:30:50.884",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090299,1761147064106,"fUST",300.0,0.00023,2,"2025-10-22T15:31:04.106",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090300,1761147065404,"fUST",5000.0,0.00023,2,"2025-10-22T15:31:05.404",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090301,1761147069521,"fUST",300.0,0.000176,2,"2025-10-22T15:31:09.521",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090302,1761147081415,"fUST",300.0,0.000176,2,"2025-10-22T15:31:21.415",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090303,1761147086885,"fUST",3373.49,0.00023,2,"2025-10-22T15:31:26.885",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090304,1761147086909,"fUST",10000.01,0.00023,2,"2025-10-22T15:31:26.909",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090305,1761147086935,"fUST",10000.01,0.00023,2,"2025-10-22T15:31:26.935",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090306,1761147086959,"fUST",6626.52,0.00023,2,"2025-10-22T15:31:26.959",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090307,1761147089078,"fUST",3373.49,0.00023,2,"2025-10-22T15:31:29.078",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090308,1761147089104,"fUST",1626.51,0.00023,2,"2025-10-22T15:31:29.104",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090310,1761147093165,"fUST",300.0,0.000176,2,"2025-10-22T15:31:33.165",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090311,1761147104829,"fUST",300.0,0.000176,2,"2025-10-22T15:31:44.829",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090312,1761147105094,"fUST",500.0,0.000181,2,"2025-10-22T15:31:45.094",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090313,1761147110987,"fUST",5000.0,0.00023,2,"2025-10-22T15:31:50.987",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090314,1761147115698,"fUST",300.0,0.000176,2,"2025-10-22T15:31:55.698",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090315,1761147120355,"fUST",1006.65,0.00020634,2,"2025-10-22T15:32:00.355",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090316,1761147120791,"fUST",966.85,0.0002251,2,"2025-10-22T15:32:00.791",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090317,1761147120823,"fUST",1046.45,0.0002251,2,"2025-10-22T15:32:00.823",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090318,1761147126774,"fUST",300.0,0.000176,2,"2025-10-22T15:32:06.774",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090319,1761147129377,"fUST",300.0,0.000176,2,"2025-10-22T15:32:09.377",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090320,1761147132868,"fUST",5000.0,0.00023,2,"2025-10-22T15:32:12.868",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090321,1761147134240,"fUST",196.0,0.0001515,2,"2025-10-22T15:32:14.240",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090322,1761147134522,"fUST",196.0,0.00015284,2,"2025-10-22T15:32:14.522",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090323,1761147134805,"fUST",196.0,0.00015418,2,"2025-10-22T15:32:14.805",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090324,1761147135089,"fUST",196.0,0.00015552,2,"2025-10-22T15:32:15.089",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090325,1761147135399,"fUST",196.0,0.00015686,2,"2025-10-22T15:32:15.399",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090326,1761147135687,"fUST",196.0,0.0001582,2,"2025-10-22T15:32:15.687",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090327,1761147135979,"fUST",196.0,0.00015955,2,"2025-10-22T15:32:15.979",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090328,1761147136271,"fUST",196.0,0.00016089,2,"2025-10-22T15:32:16.271",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090329,1761147136570,"fUST",196.0,0.00016223,2,"2025-10-22T15:32:16.570",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090330,1761147136852,"fUST",196.0,0.00016357,2,"2025-10-22T15:32:16.852",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090331,1761147138018,"fUST",196.0,0.00016491,2,"2025-10-22T15:32:18.018",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090332,1761147138435,"fUST",196.0,0.00016625,2,"2025-10-22T15:32:18.435",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090333,1761147138726,"fUST",196.0,0.00016759,2,"2025-10-22T15:32:18.726",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090334,1761147139029,"fUST",196.0,0.00016893,2,"2025-10-22T15:32:19.029",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090335,1761147140120,"fUST",196.0,0.00017027,2,"2025-10-22T15:32:20.120",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090336,1761147140251,"fUST",300.0,0.000176,2,"2025-10-22T15:32:20.251",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090337,1761147140337,"fUST",113.56,0.00017161,2,"2025-10-22T15:32:20.337",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090338,1761147140361,"fUST",82.44,0.00017161,2,"2025-10-22T15:32:20.361",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090339,1761147140626,"fUST",196.0,0.00017295,2,"2025-10-22T15:32:20.626",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090340,1761147141013,"fUST",196.0,0.0001743,2,"2025-10-22T15:32:21.013",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090341,1761147141285,"fUST",196.0,0.00017564,2,"2025-10-22T15:32:21.285",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090342,1761147141571,"fUST",196.0,0.00017698,2,"2025-10-22T15:32:21.571",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090343,1761147141851,"fUST",196.0,0.00017832,2,"2025-10-22T15:32:21.851",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090344,1761147142391,"fUST",196.0,0.00017966,2,"2025-10-22T15:32:22.391",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090345,1761147142759,"fUST",295.87669409,0.000181,2,"2025-10-22T15:32:22.759",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090346,1761147156325,"fUST",5000.0,0.00023,2,"2025-10-22T15:32:36.325",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090347,1761147178175,"fUST",3445.69330591,0.00023,2,"2025-10-22T15:32:58.175",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090348,1761147178200,"fUST",1554.30669409,0.00023,2,"2025-10-22T15:32:58.200",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090349,1761147187893,"fUST",298.14618935,0.000164,2,"2025-10-22T15:33:07.893",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090350,1761147201234,"fUST",5000.0,0.00023,2,"2025-10-22T15:33:21.234",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090351,1761147222806,"fUST",3147.55711656,0.00023,2,"2025-10-22T15:33:42.806",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090352,1761147222830,"fUST",1852.44288344,0.00023,2,"2025-10-22T15:33:42.830",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090353,1761147222959,"fUST",8147.56711656,0.00023,2,"2025-10-22T15:33:42.959",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090354,1761147222984,"fUST",10000.01,0.00023,2,"2025-10-22T15:33:42.984",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090355,1761147223008,"fUST",1852.44288344,0.00023,2,"2025-10-22T15:33:43.008",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090356,1761147231750,"fUST",5000.0,0.00023,2,"2025-10-22T15:33:51.750",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090357,1761147240187,"fUST",3147.56711656,0.00023,2,"2025-10-22T15:34:00.187",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090358,1761147240215,"fUST",1852.43288344,0.00023,2,"2025-10-22T15:34:00.215",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090359,1761147248503,"fUST",300.0,0.000164,2,"2025-10-22T15:34:08.503",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090360,1761147253711,"fUST",196.0,0.0001515,2,"2025-10-22T15:34:13.711",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090361,1761147254015,"fUST",196.0,0.00015314,2,"2025-10-22T15:34:14.015",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090362,1761147254147,"fUST",7455.57711656,0.00023,2,"2025-10-22T15:34:14.147",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090363,1761147254170,"fUST",10000.01,0.00023,2,"2025-10-22T15:34:14.170",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090364,1761147254192,"fUST",2544.43288344,0.00023,2,"2025-10-22T15:34:14.192",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090365,1761147254303,"fUST",196.0,0.00015478,2,"2025-10-22T15:34:14.303",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090366,1761147254592,"fUST",196.0,0.00015642,2,"2025-10-22T15:34:14.592",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090367,1761147254903,"fUST",196.0,0.00015806,2,"2025-10-22T15:34:14.903",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090368,1761147255379,"fUST",196.0,0.00015969,2,"2025-10-22T15:34:15.379",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090369,1761147255679,"fUST",196.0,0.00016133,2,"2025-10-22T15:34:15.679",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090370,1761147255988,"fUST",196.0,0.00016297,2,"2025-10-22T15:34:15.988",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090371,1761147256118,"fUST",5000.0,0.00023,2,"2025-10-22T15:34:16.118",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090372,1761147256404,"fUST",196.0,0.00016461,2,"2025-10-22T15:34:16.404",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090373,1761147256623,"fUST",196.0,0.00016625,2,"2025-10-22T15:34:16.623",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090374,1761147256908,"fUST",196.0,0.00016789,2,"2025-10-22T15:34:16.908",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090375,1761147257197,"fUST",196.0,0.00016953,2,"2025-10-22T15:34:17.197",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090376,1761147257487,"fUST",196.0,0.00017117,2,"2025-10-22T15:34:17.487",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090377,1761147257768,"fUST",196.0,0.00017281,2,"2025-10-22T15:34:17.768",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090378,1761147258053,"fUST",103.57711656,0.00017444,2,"2025-10-22T15:34:18.053",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090379,1761147258080,"fUST",92.42288344,0.00017444,2,"2025-10-22T15:34:18.080",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090380,1761147259013,"fUST",196.0,0.00017608,2,"2025-10-22T15:34:19.013",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090381,1761147259414,"fUST",196.0,0.00017772,2,"2025-10-22T15:34:19.414",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090382,1761147259695,"fUST",300.0,0.000164,2,"2025-10-22T15:34:19.695",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090383,1761147259729,"fUST",196.0,0.00017936,2,"2025-10-22T15:34:19.729",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090384,1761147260002,"fUST",247.17289195,0.000181,2,"2025-10-22T15:34:20.002",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090385,1761147265404,"fUST",5000.0,0.00023,2,"2025-10-22T15:34:25.404",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090386,1761147280514,"fUST",3772.41422461,0.00023,2,"2025-10-22T15:34:40.514",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090387,1761147280538,"fUST",1227.58577539,0.00023,2,"2025-10-22T15:34:40.538",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090388,1761147282561,"fUST",1025.53,0.00020754,2,"2025-10-22T15:34:42.561",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090389,1761147283014,"fUST",2051.06,0.00022641,2,"2025-10-22T15:34:43.014",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090390,1761147287034,"fUST",5695.83422461,0.00023,2,"2025-10-22T15:34:47.034",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090391,1761147287061,"fUST",4304.17577539,0.00023,2,"2025-10-22T15:34:47.061",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090392,1761147288627,"fUST",5000.0,0.00023,2,"2025-10-22T15:34:48.627",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090393,1761147303832,"fUST",695.83422461,0.00023,2,"2025-10-22T15:35:03.832",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090394,1761147303857,"fUST",773.82843909,0.00023,2,"2025-10-22T15:35:03.857",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090395,1761147311975,"fUST",5000.0,0.00023,2,"2025-10-22T15:35:11.975",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090396,1761147323064,"fUST",-5000.0,0.00023364,2,"2025-10-22T15:35:23.064",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090397,1761147334771,"fUST",0.01,0.00023364,2,"2025-10-22T15:35:34.771",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090398,1761147334796,"fUST",4999.99,0.00023364,2,"2025-10-22T15:35:34.796",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090399,1761147342788,"fUST",5000.0,0.00023364,2,"2025-10-22T15:35:42.788",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090400,1761147358375,"fUST",0.02,0.00023364,2,"2025-10-22T15:35:58.375",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090401,1761147358400,"fUST",4999.98,0.00023364,2,"2025-10-22T15:35:58.400",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090402,1761147366202,"fUST",5000.0,0.00023364,2,"2025-10-22T15:36:06.202",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090403,1761147374036,"fUST",0.03,0.0001515,2,"2025-10-22T15:36:14.036",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090404,1761147374061,"fUST",374.9286446,0.0001515,2,"2025-10-22T15:36:14.061",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090405,1761147382043,"fUST",5000.0,0.00023364,2,"2025-10-22T15:36:22.043",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090406,1761147390558,"fUST",4625.0813554,0.00023364,2,"2025-10-22T15:36:30.558",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090407,1761147390583,"fUST",374.9186446,0.00023364,2,"2025-10-22T15:36:30.583",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090408,1761147406711,"fUST",5000.0,0.00023364,2,"2025-10-22T15:36:46.711",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090409,1761147414526,"fUST",4625.0913554,0.00023364,2,"2025-10-22T15:36:54.526",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090410,1761147414554,"fUST",374.9086446,0.00023364,2,"2025-10-22T15:36:54.554",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090411,1761147415699,"fUST",1000.0,0.00022854,30,"2025-10-22T15:36:55.699",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090412,1761147431280,"fUST",5000.0,0.00023364,2,"2025-10-22T15:37:11.280",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090413,1761147439192,"fUST",366.1836219,0.00023364,2,"2025-10-22T15:37:19.192",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090414,1761147455015,"fUST",3258.9177335,0.00023364,2,"2025-10-22T15:37:35.015",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090415,1761147455042,"fUST",1741.0822665,0.00023364,2,"2025-10-22T15:37:35.042",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090416,1761147471993,"fUST",8258.9277335,0.00023,2,"2025-10-22T15:37:51.993",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090417,1761147472016,"fUST",289.0722665,0.00023,2,"2025-10-22T15:37:52.016",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090418,1761147477827,"fUST",5000.0,0.00023364,2,"2025-10-22T15:37:57.827",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090419,1761147493256,"fUST",2773.51353059,0.00023364,2,"2025-10-22T15:38:13.256",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090420,1761147494227,"fUST",196.0,0.0001515,2,"2025-10-22T15:38:14.227",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090421,1761147494534,"fUST",196.0,0.00016133,2,"2025-10-22T15:38:14.534",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090422,1761147494830,"fUST",196.0,0.00017117,2,"2025-10-22T15:38:14.830",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090423,1761147495115,"fUST",390.81824861,0.000181,2,"2025-10-22T15:38:15.115",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090424,1761147501169,"fUST",958.6059543,0.00023364,2,"2025-10-22T15:38:21.169",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090425,1761147501193,"fUST",4041.3940457,0.00023364,2,"2025-10-22T15:38:21.193",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090426,1761147515093,"fUST",306.23034307,0.00023,2,"2025-10-22T15:38:35.093",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090427,1761147517168,"fUST",206.43739216,0.00023364,2,"2025-10-22T15:38:37.168",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090428,1761147525034,"fUST",5000.0,0.00023364,2,"2025-10-22T15:38:45.034",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090429,1761147540342,"fUST",445.94821907,0.00023364,2,"2025-10-22T15:39:00.342",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090430,1761147540368,"fUST",1087.07194841,0.00023364,2,"2025-10-22T15:39:00.368",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090431,1761147548328,"fUST",5000.0,0.00023364,2,"2025-10-22T15:39:08.328",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090432,1761147570968,"fUST",3912.93805159,0.00023364,2,"2025-10-22T15:39:30.968",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090433,1761147570996,"fUST",1087.06194841,0.00023364,2,"2025-10-22T15:39:30.996",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090434,1761147586736,"fUST",5000.0,0.00023364,2,"2025-10-22T15:39:46.736",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090435,1761147594533,"fUST",3912.94805159,0.00023364,2,"2025-10-22T15:39:54.533",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090436,1761147594564,"fUST",1087.05194841,0.00023364,2,"2025-10-22T15:39:54.564",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090437,1761147619122,"fUST",5000.0,0.00023364,2,"2025-10-22T15:40:19.122",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090438,1761147638174,"fUST",-300.0,0.000234,2,"2025-10-22T15:40:38.174",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090439,1761147638206,"fUST",-300.0,0.000234,2,"2025-10-22T15:40:38.206",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090440,1761147638237,"fUST",-300.0,0.000234,2,"2025-10-22T15:40:38.237",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090441,1761147638269,"fUST",-395.20118848,0.000235,2,"2025-10-22T15:40:38.269",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090442,1761147638300,"fUST",-218.72485933,0.000236,2,"2025-10-22T15:40:38.300",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090443,1761147638333,"fUST",-1889.87238752,0.00023764,2,"2025-10-22T15:40:38.333",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090444,1761147638363,"fUST",-773.40302849,0.00023764,2,"2025-10-22T15:40:38.363",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090445,1761147638636,"fUST",-1745.14104451,0.00023772,2,"2025-10-22T15:40:38.636",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090446,1761147638668,"fUST",-300.0,0.00023796,2,"2025-10-22T15:40:38.668",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090447,1761147638700,"fUST",-316.84,0.00023797,10,"2025-10-22T15:40:38.700",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090448,1761147638733,"fUST",-264.03,0.00023797,10,"2025-10-22T15:40:38.733",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090449,1761147638765,"fUST",-220.02,0.00023797,10,"2025-10-22T15:40:38.765",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090450,1761147644035,"fUST",-5000.0,0.00023364,2,"2025-10-22T15:40:44.035",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090451,1761147644246,"fUST",-183.35,0.00023797,10,"2025-10-22T15:40:44.246",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090452,1761147647042,"fUST",-300.0,0.000234,2,"2025-10-22T15:40:47.042",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090453,1761147656191,"fUST",-152.8,0.00023797,10,"2025-10-22T15:40:56.191",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090454,1761147659173,"fUST",-300.0,0.000234,2,"2025-10-22T15:40:59.173",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090455,1761147665205,"fUST",-5000.0,0.00023568,14,"2025-10-22T15:41:05.205",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090456,1761147671293,"fUST",-764.0,0.00023797,10,"2025-10-22T15:41:11.293",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090457,1761147687219,"fUST",5000.0,0.000234,2,"2025-10-22T15:41:27.219",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090458,1761147709853,"fUST",5000.0,0.000234,2,"2025-10-22T15:41:49.853",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090459,1761147732280,"fUST",0.01,0.000234,2,"2025-10-22T15:42:12.280",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090460,1761147732306,"fUST",4999.99,0.000234,2,"2025-10-22T15:42:12.306",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090461,1761147733093,"fUST",300.0,0.000234,2,"2025-10-22T15:42:13.093",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090462,1761147734349,"fUST",196.0,0.0001515,2,"2025-10-22T15:42:14.349",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090463,1761147734672,"fUST",196.0,0.00015234,2,"2025-10-22T15:42:14.672",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090464,1761147734964,"fUST",196.0,0.00015319,2,"2025-10-22T15:42:14.964",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090465,1761147735272,"fUST",196.0,0.00015403,2,"2025-10-22T15:42:15.272",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090466,1761147735603,"fUST",196.0,0.00015487,2,"2025-10-22T15:42:15.603",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090467,1761147735896,"fUST",196.0,0.00015571,2,"2025-10-22T15:42:15.896",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090468,1761147736238,"fUST",196.0,0.00015656,2,"2025-10-22T15:42:16.238",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090469,1761147736528,"fUST",196.0,0.0001574,2,"2025-10-22T15:42:16.528",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090470,1761147736985,"fUST",196.0,0.00015824,2,"2025-10-22T15:42:16.985",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090471,1761147737266,"fUST",196.0,0.00015909,2,"2025-10-22T15:42:17.266",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090472,1761147737561,"fUST",196.0,0.00015993,2,"2025-10-22T15:42:17.561",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090473,1761147737857,"fUST",196.0,0.00016077,2,"2025-10-22T15:42:17.857",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090474,1761147738154,"fUST",196.0,0.00016161,2,"2025-10-22T15:42:18.154",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090475,1761147738434,"fUST",196.0,0.00016246,2,"2025-10-22T15:42:18.434",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090476,1761147738746,"fUST",196.0,0.0001633,2,"2025-10-22T15:42:18.746",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090477,1761147739045,"fUST",196.0,0.00016414,2,"2025-10-22T15:42:19.045",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090478,1761147739331,"fUST",196.0,0.00016499,2,"2025-10-22T15:42:19.331",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090479,1761147739616,"fUST",196.0,0.00016583,2,"2025-10-22T15:42:19.616",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090480,1761147739898,"fUST",196.0,0.00016667,2,"2025-10-22T15:42:19.898",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090481,1761147740195,"fUST",196.0,0.00016751,2,"2025-10-22T15:42:20.195",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090482,1761147740486,"fUST",196.0,0.00016836,2,"2025-10-22T15:42:20.486",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090483,1761147740780,"fUST",196.0,0.0001692,2,"2025-10-22T15:42:20.780",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090484,1761147741065,"fUST",196.0,0.00017004,2,"2025-10-22T15:42:21.065",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090485,1761147741375,"fUST",192.02,0.00017089,2,"2025-10-22T15:42:21.375",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090486,1761147741400,"fUST",3.98,0.00017089,2,"2025-10-22T15:42:21.400",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090487,1761147741658,"fUST",196.0,0.00017173,2,"2025-10-22T15:42:21.658",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090488,1761147741948,"fUST",196.0,0.00017257,2,"2025-10-22T15:42:21.948",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090489,1761147742739,"fUST",196.0,0.00017341,2,"2025-10-22T15:42:22.739",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090490,1761147743037,"fUST",196.0,0.00017426,2,"2025-10-22T15:42:23.037",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090491,1761147743593,"fUST",196.0,0.0001751,2,"2025-10-22T15:42:23.593",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090492,1761147744393,"fUST",196.0,0.00017594,2,"2025-10-22T15:42:24.393",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090493,1761147744685,"fUST",196.0,0.00017679,2,"2025-10-22T15:42:24.685",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090494,1761147745227,"fUST",196.0,0.00017763,2,"2025-10-22T15:42:25.227",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090495,1761147745505,"fUST",196.0,0.00017847,2,"2025-10-22T15:42:25.505",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090496,1761147745709,"fUST",300.0,0.000234,2,"2025-10-22T15:42:25.709",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090497,1761147745784,"fUST",196.0,0.00017931,2,"2025-10-22T15:42:25.784",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090498,1761147746087,"fUST",196.0,0.00018016,2,"2025-10-22T15:42:26.087",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090499,1761147746377,"fUST",276.55841243,0.000181,2,"2025-10-22T15:42:26.377",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090500,1761147754787,"fUST",5000.0,0.000234,2,"2025-10-22T15:42:34.787",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090501,1761147757742,"fUST",300.0,0.000234,2,"2025-10-22T15:42:37.742",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090502,1761147777350,"fUST",1963.47158757,0.000234,2,"2025-10-22T15:42:57.350",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090503,1761147777377,"fUST",3036.52841243,0.000234,2,"2025-10-22T15:42:57.377",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090504,1761147785182,"fUST",5000.0,0.000234,2,"2025-10-22T15:43:05.182",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090505,1761147787949,"fUST",300.0,0.000173,2,"2025-10-22T15:43:07.949",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090506,1761147793347,"fUST",1663.48158757,0.000234,2,"2025-10-22T15:43:13.347",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090507,1761147793373,"fUST",54.93581025,0.000234,2,"2025-10-22T15:43:13.373",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090508,1761147801165,"fUST",5000.0,0.000234,2,"2025-10-22T15:43:21.165",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090509,1761147809175,"fUST",4945.07418975,0.000234,2,"2025-10-22T15:43:29.175",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090510,1761147809207,"fUST",54.92581025,0.000234,2,"2025-10-22T15:43:29.207",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090511,1761147825489,"fUST",5000.0,0.000234,2,"2025-10-22T15:43:45.489",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090512,1761147833378,"fUST",4945.08418975,0.000234,2,"2025-10-22T15:43:53.378",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090513,1761147833404,"fUST",54.91581025,0.000234,2,"2025-10-22T15:43:53.404",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090514,1761147850272,"fUST",5000.0,0.000234,2,"2025-10-22T15:44:10.272",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090515,1761147853653,"fUST",356.82792063,0.0001515,2,"2025-10-22T15:44:13.653",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090516,1761147858058,"fUST",4588.26626912,0.000234,2,"2025-10-22T15:44:18.058",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090517,1761147858084,"fUST",411.73373088,0.000234,2,"2025-10-22T15:44:18.084",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090518,1761147870289,"fUST",250.0,0.00022505,2,"2025-10-22T15:44:30.289",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090520,1761147873752,"fUST",5000.0,0.000234,2,"2025-10-22T15:44:33.752",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090521,1761147897114,"fUST",4338.27626912,0.000234,2,"2025-10-22T15:44:57.114",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090522,1761147897139,"fUST",661.72373088,0.000234,2,"2025-10-22T15:44:57.139",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090523,1761147919572,"fUST",5000.0,0.000234,2,"2025-10-22T15:45:19.572",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090524,1761147932875,"fUST",330.3369993,0.00023288,30,"2025-10-22T15:45:32.875",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090525,1761147942162,"fUST",5000.0,0.000234,2,"2025-10-22T15:45:42.162",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090527,1761147964555,"fUST",5000.0,0.00023701,2,"2025-10-22T15:46:04.555",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090528,1761147986899,"fUST",0.01,0.00023701,2,"2025-10-22T15:46:26.899",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090529,1761147986924,"fUST",4999.99,0.00023701,2,"2025-10-22T15:46:26.924",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090530,1761147991537,"fUST",530.15132538,0.00023392,2,"2025-10-22T15:46:31.537",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090531,1761148009302,"fUST",4469.86867462,0.00023701,2,"2025-10-22T15:46:49.302",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090532,1761148009328,"fUST",530.13132538,0.00023701,2,"2025-10-22T15:46:49.328",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090533,1761148031747,"fUST",5000.0,0.00023701,2,"2025-10-22T15:47:11.747",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090535,1761148050518,"fUST",4469.87867462,0.000237,2,"2025-10-22T15:47:30.518",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090536,1761148050542,"fUST",3380.1181592,0.000237,2,"2025-10-22T15:47:30.542",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090537,1761148054236,"fUST",5000.0,0.00023701,2,"2025-10-22T15:47:34.236",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090538,1761148062129,"fUST",1619.8918408,0.00023701,2,"2025-10-22T15:47:42.129",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090539,1761148062154,"fUST",3380.1081592,0.00023701,2,"2025-10-22T15:47:42.154",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090540,1761148077900,"fUST",5000.0,0.00023701,2,"2025-10-22T15:47:57.900",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090541,1761148085889,"fUST",1619.9018408,0.00023701,2,"2025-10-22T15:48:05.889",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090542,1761148085916,"fUST",3380.0981592,0.00023701,2,"2025-10-22T15:48:05.916",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090544,1761148101197,"fUST",5000.0,0.00023701,2,"2025-10-22T15:48:21.197",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090545,1761148109522,"fUST",1619.9118408,0.00023701,2,"2025-10-22T15:48:29.522",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090546,1761148117537,"fUST",5000.0,0.00023699,2,"2025-10-22T15:48:37.537",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090547,1761148125346,"fUST",5000.0,0.00023699,2,"2025-10-22T15:48:45.346",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090548,1761148140324,"fUST",0.01,0.00023699,2,"2025-10-22T15:49:00.324",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090555,1761148148208,"fUST",5000.0,0.00023699,2,"2025-10-22T15:49:08.208",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090581,1761148170607,"fUST",5000.0,0.00023699,2,"2025-10-22T15:49:30.607",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090582,1761148192244,"fUST",0.01,0.00023699,2,"2025-10-22T15:49:52.244",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090583,1761148192276,"fUST",4999.99,0.00023699,2,"2025-10-22T15:49:52.276",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090584,1761148207929,"fUST",500.0,0.00023641,6,"2025-10-22T15:50:07.929",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090585,1761148210153,"fUST",500.0,0.00023641,6,"2025-10-22T15:50:10.153",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090586,1761148212378,"fUST",500.0,0.00023641,6,"2025-10-22T15:50:12.378",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090587,1761148214693,"fUST",500.0,0.00023641,6,"2025-10-22T15:50:14.693",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090588,1761148215004,"fUST",3000.02,0.00023699,2,"2025-10-22T15:50:15.004",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090589,1761148215035,"fUST",1999.98,0.00023699,2,"2025-10-22T15:50:15.035",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090590,1761148216951,"fUST",500.0,0.00023641,6,"2025-10-22T15:50:16.951",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090591,1761148219176,"fUST",500.0,0.00023641,6,"2025-10-22T15:50:19.176",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090709,1761148236862,"fUST",5000.0,0.00023699,2,"2025-10-22T15:50:36.862",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090723,1761148238366,"fUST",-666.0,0.00023699,2,"2025-10-22T15:50:38.366",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090724,1761148238378,"fUST",-334.5,0.00023701,2,"2025-10-22T15:50:38.378",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392090898,1761148246352,"fUST",-356.32752106,0.00023701,2,"2025-10-22T15:50:46.352",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091021,1761148261183,"fUST",235.04,0.00030137,120,"2025-10-22T15:51:01.183",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091022,1761148552632,"fUST",-5000.0,0.00022216,14,"2025-10-22T15:55:52.632",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091023,1761148555539,"fUST",-1200.0,0.00022439,2,"2025-10-22T15:55:55.539",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091024,1761148555572,"fUST",-2600.01,0.0002244,14,"2025-10-22T15:55:55.572",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091025,1761148555623,"fUST",-1760.59111555,0.0002244,14,"2025-10-22T15:55:55.623",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091026,1761148558595,"fUST",-639.39888445,0.0002244,14,"2025-10-22T15:55:58.595",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091027,1761148558626,"fUST",-300.0,0.00022666,2,"2025-10-22T15:55:58.626",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091028,1761148558656,"fUST",-3121.2122311,0.00022667,14,"2025-10-22T15:55:58.656",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091029,1761148558714,"fUST",-1878.7877689,0.00022667,14,"2025-10-22T15:55:58.714",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091030,1761148567641,"fUST",-5000.0,0.00022666,14,"2025-10-22T15:56:07.641",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091031,1761148567683,"fUST",-0.01,0.00022895,2,"2025-10-22T15:56:07.683",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091032,1761148570749,"fUST",-299.99,0.00022895,2,"2025-10-22T15:56:10.749",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091033,1761148570780,"fUST",-300.0,0.00022895,2,"2025-10-22T15:56:10.780",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091034,1761148570814,"fUST",-240.3551693,0.00022896,2,"2025-10-22T15:56:10.814",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091035,1761148570845,"fUST",-666.0,0.00022896,2,"2025-10-22T15:56:10.845",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091036,1761148574410,"fUST",1074.56724248,0.00022896,2,"2025-10-22T15:56:14.410",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091037,1761148590343,"fUST",5000.0,0.00022667,2,"2025-10-22T15:56:30.343",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091038,1761148591147,"fUST",-564.7780099,0.00022996,2,"2025-10-22T15:56:31.147",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091039,1761148609079,"fUST",-4435.2219901,0.00022996,2,"2025-10-22T15:56:49.079",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091040,1761148609108,"fUST",-291.0,0.00023228,2,"2025-10-22T15:56:49.108",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091041,1761148612923,"fUST",547.5660198,0.00023228,2,"2025-10-22T15:56:52.923",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091042,1761148612949,"fUST",4452.4339802,0.00023228,2,"2025-10-22T15:56:52.949",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091046,1761148707163,"fUST",-300.6919148,0.00023127,2,"2025-10-22T15:58:27.163",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091047,1761148707196,"fUST",-4398.6261704,0.00023166,2,"2025-10-22T15:58:27.196",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091048,1761148707304,"fUST",-601.3738296,0.00023166,2,"2025-10-22T15:58:27.304",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091049,1761148707333,"fUST",-954.27238568,0.000234,2,"2025-10-22T15:58:27.333",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091050,1761148707376,"fUST",-1696.48424121,0.0002362,2,"2025-10-22T15:58:27.376",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091051,1761148707410,"fUST",-779.48932159,0.00023658,2,"2025-10-22T15:58:27.410",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091052,1761148707443,"fUST",-736.77044384,0.00023711,2,"2025-10-22T15:58:27.443",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091053,1761148707607,"fUST",-463.22955616,0.00023711,2,"2025-10-22T15:58:27.607",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091054,1761148707639,"fUST",-300.0,0.00023711,2,"2025-10-22T15:58:27.639",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091055,1761148707671,"fUST",-546.38999562,0.00023712,2,"2025-10-22T15:58:27.671",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091056,1761148707703,"fUST",-2657.95058229,0.00023712,2,"2025-10-22T15:58:27.703",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091057,1761148707752,"fUST",-2857.0,0.00023753,2,"2025-10-22T15:58:27.752",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091058,1761148715849,"fUST",4286.01,0.00023753,2,"2025-10-22T15:58:35.849",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091059,1761148715877,"fUST",713.99,0.00023753,2,"2025-10-22T15:58:35.877",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091060,1761148729401,"fUST",10000.01,0.00023706,2,"2025-10-22T15:58:49.401",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091061,1761148729428,"fUST",10000.01,0.00023706,2,"2025-10-22T15:58:49.428",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091062,1761148729457,"fUST",10000.01,0.00023706,2,"2025-10-22T15:58:49.457",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091063,1761148729482,"fUST",10000.01,0.00023706,2,"2025-10-22T15:58:49.482",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091064,1761148735451,"fUST",-243.57,0.00023696,10,"2025-10-22T15:58:55.451",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091065,1761148738480,"fUST",-5000.0,0.00023469,14,"2025-10-22T15:58:58.480",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091066,1761148738754,"fUST",-6568.97189932,0.00023706,2,"2025-10-22T15:58:58.754",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091067,1761148738862,"fUST",-10000.01,0.00023706,2,"2025-10-22T15:58:58.862",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091068,1761148741525,"fUST",-10000.01,0.00023706,2,"2025-10-22T15:59:01.525",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091069,1761148741643,"fUST",-10000.01,0.00023706,2,"2025-10-22T15:59:01.643",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091071,1761148744568,"fUST",-202.98,0.00023696,10,"2025-10-22T15:59:04.568",0.00035405,57.82,0.9834949646912107,615085611.9981222]
[392091072,1761148744611,"fUST",-9594.05,0.00023706,2,"2025-10-22T15:59:04.611",0.00035405,57.82,0.9834949646912107,615085611.9981222]